Lindsell Train Share Trades

Lindsell Train share trades.

The following table shows today's trades for Lindsell Train. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LTI.L
Share Price LTI.L
Charts LTI.L
Trades LTI.L
History Compare
LTI.L LTI.L
Share News LTI.L
RNS LTI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:22 - 30-Apr-26	5.98	5	Sell*	5.98	6.14
16:06:16 - 30-Apr-26	6.00	1	Sell*	5.98	6.08
15:34:56 - 30-Apr-26	6.00	349	Sell*	6.00	6.14
15:34:56 - 30-Apr-26	6.02	131	Sell*	6.02	6.14
15:14:45 - 30-Apr-26	6.02	2,100	Sell*	6.02	6.14
14:28:49 - 30-Apr-26	6.074	1,816	Sell*	6.02	6.14
14:28:11 - 30-Apr-26	6.02	13	Sell*	6.02	6.14
14:23:33 - 30-Apr-26	6.02	61	Sell*	6.02	6.14
14:14:09 - 30-Apr-26	6.02	84	Sell*	6.02	6.14
13:56:16 - 30-Apr-26	6.00821	500	Sell*	6.02	6.14
13:54:06 - 30-Apr-26	6.10	500	Buy*	5.92	6.10
13:53:54 - 30-Apr-26	6.04	48	Buy*	5.92	6.10
11:10:58 - 30-Apr-26	5.92	12	Sell*	5.90	6.10
11:10:58 - 30-Apr-26	5.92	1	Sell*	5.92	6.10
10:38:19 - 30-Apr-26	6.00	300	Buy*	5.94	6.10
10:22:47 - 30-Apr-26	6.00	1	Buy*	5.86	6.00
10:22:46 - 30-Apr-26	6.00	3	Buy*	5.86	6.00
10:22:45 - 30-Apr-26	6.00	3	Buy*	5.86	6.00
10:22:44 - 30-Apr-26	6.00	4	Buy*	5.88	6.00
10:19:43 - 30-Apr-26	6.00	9	Buy*	5.86	6.00
10:19:41 - 30-Apr-26	6.00	9	Buy*	5.86	6.00
10:19:41 - 30-Apr-26	6.00	10	Buy*	5.86	6.00
10:19:40 - 30-Apr-26	6.00	39	Buy*	5.88	6.00
10:16:38 - 30-Apr-26	6.00	39	Buy*	5.86	6.00
10:16:37 - 30-Apr-26	6.00	39	Buy*	5.86	6.00
10:16:08 - 30-Apr-26	6.00	3	Buy*	5.86	6.00
10:16:06 - 30-Apr-26	6.00	3	Buy*	5.86	6.00
10:16:05 - 30-Apr-26	6.00	3	Buy*	5.88	6.00
10:16:02 - 30-Apr-26	6.00	3	Buy*	5.86	6.00
10:16:00 - 30-Apr-26	6.00	2	Buy*	5.86	6.00
09:32:44 - 30-Apr-26	6.00972	211	Buy*	5.82	6.10
08:31:22 - 30-Apr-26	6.10	500	Buy*	5.82	6.10
08:31:04 - 30-Apr-26	6.044	49	Buy*	5.82	6.10
08:31:01 - 30-Apr-26	6.10	0	Unknown*	5.82	6.10
08:20:19 - 30-Apr-26	6.01	1,241	Buy*	5.82	6.10
08:03:18 - 30-Apr-26	6.16	0	Unknown*	5.96	6.16
08:03:18 - 30-Apr-26	6.10	500	Buy*	5.82	6.10

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	2.90	9900%
Abrdn Property (API)	2.79	53.3%
Synthomer (SYNT)	68.90	37.25%
Richmond Hill (RHR)	1.75	29.63%
Design Group (IGR)	69.50	23.21%

Top Fallers

Share	Price	Change
Engage Xr (EXR)	0.14	-30%
Frontier Ip (FIPP)	16.50	-16.32%
Caledonian Hold (CHP)	0.0027	-15.63%
Harvest Mi (di) (HMI)	0.325	-13.33%
Celsius Resources Limited (CLA)	0.46	-13.21%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0305	1,259,783,146
Caledonian Hold (CHP)	0.0027	1,041,624,714
Premier African Minerals (PREM)	0.016	755,562,487
Tower Resources (TRP)	0.0245	333,609,798
Lloyds (LLOY)	99.69	326,406,427

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.