Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lindsell Train Share Price
Lindsell Train Share Trades

Lindsell Train Share Trades

Lindsell Train share trades.

The following table shows today's trades for Lindsell Train. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LTI.L
Share PriceLTI.L
ChartsLTI.L
TradesLTI.L
HistoryCompare
LTI.LLTI.L
Share NewsLTI.L
RNSLTI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:12 - 26-Aug-26 5.62 119 Buy* 5.40 5.62
16:28:51 - 26-Aug-26 5.62 7 Buy* 5.40 5.62
16:26:12 - 26-Aug-26 5.62 7 Buy* 5.40 5.62
16:25:11 - 26-Aug-26 5.584 4,500 Buy* 5.40 5.62
16:21:59 - 26-Aug-26 5.58477 26 Buy* 5.40 5.62
16:21:52 - 26-Aug-26 5.62 7 Buy* 5.40 5.62
16:18:29 - 26-Aug-26 5.50305 500 Sell* 5.40 5.62
16:16:19 - 26-Aug-26 5.62 7 Buy* 5.40 5.62
16:12:30 - 26-Aug-26 5.57744 896 Buy* 5.40 5.62
16:11:55 - 26-Aug-26 5.60 20 Sell* 5.60 5.62
16:11:55 - 26-Aug-26 5.62 24 Buy* 5.60 5.62
16:10:00 - 26-Aug-26 5.60 7 Buy* 5.38 5.60
16:02:54 - 26-Aug-26 5.60 7 Buy* 5.38 5.60
15:54:54 - 26-Aug-26 5.55733 894 Buy* 5.38 5.60
15:53:54 - 26-Aug-26 5.60 7 Buy* 5.38 5.60
15:35:20 - 26-Aug-26 5.50 90 Sell* 5.36 5.58
15:34:18 - 26-Aug-26 5.40 65 Sell* 5.50 5.62
15:34:18 - 26-Aug-26 5.40 20 Sell* 5.50 5.62
15:34:18 - 26-Aug-26 5.40 250 Buy* 5.50 5.62
15:30:29 - 26-Aug-26 5.57613 1 Buy* 5.34 5.62
15:28:05 - 26-Aug-26 5.50 0 Unknown* 5.36 5.50
15:28:04 - 26-Aug-26 5.42 0 Unknown* 5.36 5.50
15:28:04 - 26-Aug-26 5.36 443 Sell* 5.36 5.62
15:28:04 - 26-Aug-26 5.36 500 Sell* 5.36 5.62
15:28:04 - 26-Aug-26 5.38 487 Sell* 5.38 5.62
15:28:04 - 26-Aug-26 5.42 1,300 Sell* 5.38 5.62
15:28:04 - 26-Aug-26 5.42 100 Sell* 5.42 5.62
15:23:02 - 26-Aug-26 5.58934 8 Buy* 5.42 5.62
15:01:45 - 26-Aug-26 5.56 1,010 Sell* 5.56 5.62
15:01:08 - 26-Aug-26 5.5879 700 Sell* 5.56 5.62
14:29:08 - 26-Aug-26 5.56 1 Sell* 5.56 5.70
13:36:13 - 26-Aug-26 5.6734 200 Buy* 5.56 5.70
12:43:02 - 26-Aug-26 5.679 1 Buy* 5.56 5.70
12:10:03 - 26-Aug-26 5.64 270 Sell* 5.64 5.70
12:10:03 - 26-Aug-26 5.64 500 Buy* 5.56 5.64
11:04:17 - 26-Aug-26 5.56 989 Sell* 5.56 5.64
11:04:17 - 26-Aug-26 5.56 772 Sell* 5.56 5.64
10:39:27 - 26-Aug-26 5.5935 100 Sell* 5.56 5.64
10:34:37 - 26-Aug-26 5.5935 336 Sell* 5.56 5.70
09:24:28 - 26-Aug-26 5.6734 200 Buy* 5.56 5.70
08:41:40 - 26-Aug-26 5.60 300 Sell* 5.60 5.76
08:41:28 - 26-Aug-26 5.64 300 Sell* 5.60 5.76
08:41:21 - 26-Aug-26 5.64 300 Sell* 5.60 5.76
08:41:11 - 26-Aug-26 5.6189 500 Sell* 5.60 5.76
08:30:01 - 26-Aug-26 5.64 1 Sell* 5.60 5.76
08:26:07 - 26-Aug-26 5.61898 314 Sell* 5.60 5.76
08:13:23 - 26-Aug-26 5.76 0 Unknown* 5.60 5.76
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.