Lindsell Train Share Trades

Lindsell Train share trades.

The following table shows today's trades for Lindsell Train. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LTI.L
Share Price LTI.L
Charts LTI.L
Trades LTI.L
History Compare
LTI.L LTI.L
Share News LTI.L
RNS LTI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:29 - 04-Sep-26	5.60	3	Buy*	5.34	5.60
16:19:56 - 04-Sep-26	5.60	1	Buy*	5.34	5.60
15:46:47 - 04-Sep-26	5.455	3,800	Sell*	5.34	5.62
15:34:41 - 04-Sep-26	5.38	6	Sell*	5.34	5.62
15:07:51 - 04-Sep-26	5.34	5	Sell*	5.34	5.62
15:07:51 - 04-Sep-26	5.62	0	Unknown*	5.34	5.62
15:07:51 - 04-Sep-26	5.34	50	Sell*	5.34	5.62
15:07:51 - 04-Sep-26	5.62	0	Unknown*	5.34	5.62
15:07:51 - 04-Sep-26	5.62	0	Unknown*	5.34	5.62
15:07:51 - 04-Sep-26	5.62	50	Buy*	5.34	5.62
15:07:51 - 04-Sep-26	5.62	747	Buy*	5.34	5.62
15:07:51 - 04-Sep-26	5.62	555	Buy*	5.34	5.62
15:07:51 - 04-Sep-26	5.60	598	Buy*	5.34	5.62
13:57:19 - 04-Sep-26	5.44679	2,500	Sell*	5.34	5.60
12:43:16 - 04-Sep-26	5.57	208	Buy*	5.34	5.60
12:19:06 - 04-Sep-26	5.45156	2,000	Sell*	5.34	5.62
11:09:38 - 04-Sep-26	5.578	185	Buy*	5.34	5.62
11:07:05 - 04-Sep-26	5.451	43	Sell*	5.34	5.62
10:35:05 - 04-Sep-26	5.578	262	Buy*	5.34	5.62
10:17:03 - 04-Sep-26	5.62	1	Buy*	5.34	5.62
10:04:45 - 04-Sep-26	5.45028	479	Sell*	5.34	5.62
09:39:46 - 04-Sep-26	5.45	872	Sell*	5.34	5.62
09:38:47 - 04-Sep-26	5.578	35	Buy*	5.34	5.62
09:12:21 - 04-Sep-26	5.58	555	Buy*	5.34	5.62

Top Risers

Share	Price	Change
Thruvision Grp (THRU)	2.30	28.57%
Huddled Group (HUD)	0.70	27.27%
Celsius Resources Limited (CLA)	0.30	20%
Talon Resources (TAR)	1.55	14.81%
Gemfields Grou. (GEM)	2.90	13.79%

Top Fallers

Share	Price	Change
Premier African Minerals (PREM)	0.009	-28.63%
Trafalgar Mins (TRAF)	18.50	-17.78%
Distil (DIS)	0.06	-14.29%
Proservice Bldg (PRO)	2.11	-14.05%
Borders & Sth. (BOR)	10.05	-12.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.009	3,526,228,193
Forgent (FORG)	0.0075	924,057,368
Tower Resources (TRP)	0.0165	335,548,973
Bezant Resources PLC (BZT)	0.16	249,583,435
Rockfire Resources (ROCK)	0.1075	246,530,381

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.