Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:29:25 - 26-Apr-24 | 813.588 | 2 | Buy* | 792.00 | 816.00 |
15:25:25 - 26-Apr-24 | 803.04 | 12 | Sell* | 792.00 | 816.00 |
15:15:12 - 26-Apr-24 | 816.00 | 1 | Buy* | 782.00 | 816.00 |
15:14:56 - 26-Apr-24 | 799.80 | 15 | Sell* | 786.00 | 816.00 |
13:50:24 - 26-Apr-24 | 792.33 | 68 | Unknown* | 786.00 | 816.00 |
14:48:35 - 26-Apr-24 | 799.44 | 10 | Sell* | 786.00 | 816.00 |
14:47:20 - 26-Apr-24 | 812.97 | 1 | Buy* | 786.00 | 816.00 |
14:45:16 - 26-Apr-24 | 799.44 | 10 | Sell* | 786.00 | 816.00 |
13:35:50 - 26-Apr-24 | 799.20 | 8 | Sell* | 786.00 | 816.00 |
12:12:38 - 26-Apr-24 | 816.00 | 60 | Unknown* | 786.00 | 816.00 |
12:55:36 - 26-Apr-24 | 798.45 | 12 | Sell* | 786.00 | 816.00 |
12:21:04 - 26-Apr-24 | 798.42 | 12 | Sell* | 786.00 | 816.00 |
12:19:13 - 26-Apr-24 | 798.00 | 1 | Sell* | 786.00 | 816.00 |
11:55:45 - 26-Apr-24 | 812.60 | 1 | Buy* | 782.00 | 816.00 |
11:03:10 - 26-Apr-24 | 795.294 | 4 | Sell* | 782.00 | 816.00 |
10:27:16 - 26-Apr-24 | 812.60 | 11 | Buy* | 782.00 | 816.00 |
09:43:09 - 26-Apr-24 | 795.26 | 4 | Sell* | 782.00 | 816.00 |
09:31:26 - 26-Apr-24 | 812.60 | 10 | Buy* | 782.00 | 816.00 |
07:45:52 - 26-Apr-24 | 806.97574 | 61 | Unknown* | 782.00 | 816.00 |
07:45:59 - 26-Apr-24 | 806.00 | 7 | Buy* | 782.00 | 806.00 |
07:45:59 - 26-Apr-24 | 804.00 | 29 | Buy* | 782.00 | 804.00 |
07:20:49 - 26-Apr-24 | 787.50 | 25 | Sell* | 782.00 | 804.00 |
07:14:54 - 26-Apr-24 | 794.76 | 2 | Buy* | 782.00 | 804.00 |
07:03:11 - 26-Apr-24 | 794.76 | 2 | Buy* | 782.00 | 804.00 |
07:00:23 - 26-Apr-24 | 790.00 | 2 | Buy* | 780.00 | 806.00 |