Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Learning Technologies Group Share Price
Learning Technologies Group Share Trades

Learning Technologies Group Share Trades

Learning Technologies Group share trades.

The following table shows today's trades for Learning Technologies Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LTG.L
Share PriceLTG.L
ChartsLTG.L
TradesLTG.L
HistoryCompare
LTG.LLTG.L
Share NewsLTG.L
RNSLTG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:04:26 - 30-Apr-24 73.30 9,409 Buy* 74.10 74.40
15:35:29 - 30-Apr-24 73.30 378,047 Sell* 74.10 74.40
15:29:58 - 30-Apr-24 74.40 89 Buy* 74.10 74.40
15:29:45 - 30-Apr-24 74.30 892 Buy* 74.10 74.40
15:29:45 - 30-Apr-24 74.30 1,043 Buy* 74.10 74.30
15:29:45 - 30-Apr-24 74.30 431 Buy* 74.10 74.30
15:29:45 - 30-Apr-24 74.30 134 Buy* 74.10 74.30
15:29:45 - 30-Apr-24 74.30 139 Buy* 74.10 74.30
15:29:33 - 30-Apr-24 74.20 403 Buy* 74.00 74.20
15:29:33 - 30-Apr-24 74.20 883 Buy* 74.00 74.20
15:29:33 - 30-Apr-24 74.20 684 Buy* 74.00 74.20
15:29:33 - 30-Apr-24 74.20 277 Buy* 74.00 74.20
15:29:33 - 30-Apr-24 74.20 145 Buy* 74.00 74.20
15:29:33 - 30-Apr-24 74.20 138 Buy* 74.00 74.20
15:28:47 - 30-Apr-24 74.20 1,089 Unknown* 73.90 74.20
15:28:35 - 30-Apr-24 74.20 1,195 Unknown* 74.00 74.20
15:28:22 - 30-Apr-24 74.20 1,226 Unknown* 74.00 74.20
15:28:10 - 30-Apr-24 74.20 1,194 Unknown* 74.00 74.20
15:27:59 - 30-Apr-24 74.20 1,181 Unknown* 74.00 74.20
15:26:36 - 30-Apr-24 74.00 1,124 Sell* 74.00 74.20
15:26:36 - 30-Apr-24 74.00 198 Sell* 74.00 74.20
15:26:36 - 30-Apr-24 74.00 1,141 Sell* 74.00 74.20
15:26:36 - 30-Apr-24 74.00 52 Sell* 74.00 74.20
15:26:36 - 30-Apr-24 74.00 1,141 Sell* 74.00 74.20
15:25:05 - 30-Apr-24 74.00 1,080 Buy* 73.80 74.10
15:25:05 - 30-Apr-24 74.00 5,558 Buy* 73.80 74.00
15:25:05 - 30-Apr-24 74.00 126 Buy* 73.80 74.00
15:25:05 - 30-Apr-24 74.00 126 Buy* 73.80 74.00
15:25:05 - 30-Apr-24 74.00 2,066 Buy* 73.80 74.00
15:25:05 - 30-Apr-24 74.00 297 Buy* 73.80 74.00
15:25:05 - 30-Apr-24 74.00 444 Buy* 73.80 74.00
15:25:01 - 30-Apr-24 73.90 975 Sell* 73.90 74.00
15:25:01 - 30-Apr-24 73.90 1,300 Sell* 73.90 74.00
15:24:55 - 30-Apr-24 73.82 7,500 Sell* 73.80 74.00
15:24:31 - 30-Apr-24 73.855 15,000 Sell* 73.80 74.00
15:24:28 - 30-Apr-24 73.90 324 Sell* 73.90 74.00
15:24:28 - 30-Apr-24 73.90 889 Sell* 73.90 74.00
15:24:28 - 30-Apr-24 73.90 407 Sell* 73.90 74.00
15:24:28 - 30-Apr-24 73.90 868 Sell* 73.90 74.00
15:24:21 - 30-Apr-24 74.00 1,127 Unknown* 73.80 74.00
15:24:07 - 30-Apr-24 74.00 1,167 Unknown* 73.80 74.00
15:23:53 - 30-Apr-24 74.00 1,137 Unknown* 73.80 74.00
15:23:40 - 30-Apr-24 74.00 1,242 Unknown* 73.80 74.00
15:23:25 - 30-Apr-24 74.00 1,208 Unknown* 73.80 74.00
15:23:02 - 30-Apr-24 74.00 1,173 Unknown* 73.80 74.00
15:22:40 - 30-Apr-24 74.00 1,138 Unknown* 73.80 74.00
15:22:26 - 30-Apr-24 74.00 1,142 Unknown* 73.80 74.00
15:22:12 - 30-Apr-24 74.00 1,201 Unknown* 73.80 74.00
15:21:58 - 30-Apr-24 74.00 1,158 Unknown* 73.80 74.00
15:21:37 - 30-Apr-24 73.90 1,200 Sell* 73.90 74.00
15:20:47 - 30-Apr-24 73.90 180 Buy* 73.70 74.00
15:20:47 - 30-Apr-24 73.90 872 Buy* 73.70 73.90
15:20:33 - 30-Apr-24 73.80 1,129 Buy* 73.60 73.80
15:20:33 - 30-Apr-24 73.80 4,005 Buy* 73.60 73.80
15:20:03 - 30-Apr-24 73.70 3,393 Buy* 73.60 73.80
15:19:34 - 30-Apr-24 73.80 1,211 Unknown* 73.60 73.80
15:17:59 - 30-Apr-24 73.60 1,085 Sell* 73.60 73.80
15:17:59 - 30-Apr-24 73.60 1,900 Sell* 73.60 73.80
15:17:59 - 30-Apr-24 73.60 1,085 Sell* 73.60 73.80
15:17:49 - 30-Apr-24 73.80 1,221 Unknown* 73.60 73.80
15:17:32 - 30-Apr-24 73.80 1,162 Unknown* 73.60 73.80
15:17:17 - 30-Apr-24 73.80 684 Buy* 73.60 73.80
15:17:17 - 30-Apr-24 73.80 1,079 Buy* 73.60 73.80
15:17:17 - 30-Apr-24 73.80 546 Buy* 73.60 73.80
15:17:17 - 30-Apr-24 73.80 137 Buy* 73.60 73.80
15:17:17 - 30-Apr-24 73.80 147 Buy* 73.60 73.80
15:16:38 - 30-Apr-24 73.70 482 Buy* 73.50 73.80
15:16:38 - 30-Apr-24 73.70 84 Buy* 73.50 73.70
15:16:38 - 30-Apr-24 73.70 46 Buy* 73.50 73.70
15:16:38 - 30-Apr-24 73.70 144 Buy* 73.50 73.70
15:16:31 - 30-Apr-24 73.70 425 Buy* 73.40 73.70
15:16:31 - 30-Apr-24 73.60 1,018 Buy* 73.40 73.60
15:16:31 - 30-Apr-24 73.60 129 Buy* 73.40 73.60
15:16:31 - 30-Apr-24 73.60 145 Buy* 73.40 73.60
15:16:29 - 30-Apr-24 73.50 2,327 Sell* 73.40 73.60
15:16:29 - 30-Apr-24 73.50 1,800 Sell* 73.50 73.60
15:16:29 - 30-Apr-24 73.50 2,894 Buy* 73.30 73.60
15:16:29 - 30-Apr-24 73.50 7,177 Buy* 73.30 73.50
15:16:29 - 30-Apr-24 73.50 848 Buy* 73.30 73.50
15:16:09 - 30-Apr-24 73.40 197 Buy* 73.30 73.40
15:16:01 - 30-Apr-24 73.40 2,067 Buy* 73.20 73.50
15:16:01 - 30-Apr-24 73.40 41 Buy* 73.20 73.40
15:16:01 - 30-Apr-24 73.40 1,300 Buy* 73.20 73.40
15:16:01 - 30-Apr-24 73.40 384 Buy* 73.20 73.40
15:16:01 - 30-Apr-24 73.40 916 Buy* 73.20 73.40
15:15:51 - 30-Apr-24 73.256 1,500 Sell* 73.20 73.40
15:15:27 - 30-Apr-24 73.20 215 Sell* 73.20 73.40
15:15:26 - 30-Apr-24 73.20 117 Sell* 73.20 73.40
15:15:26 - 30-Apr-24 73.20 683 Sell* 73.20 73.40
15:14:40 - 30-Apr-24 73.10 5,687 Sell* 73.10 73.50
15:14:28 - 30-Apr-24 73.20 447 Sell* 73.20 73.60
15:14:28 - 30-Apr-24 73.20 143 Sell* 73.20 73.60
15:14:28 - 30-Apr-24 73.20 128 Sell* 73.20 73.60
15:14:28 - 30-Apr-24 73.40 1,177 Sell* 73.40 73.70
15:14:28 - 30-Apr-24 73.40 163 Sell* 73.40 73.70
15:14:28 - 30-Apr-24 73.40 637 Sell* 73.40 73.70
15:14:28 - 30-Apr-24 73.40 133 Sell* 73.40 73.70
15:14:28 - 30-Apr-24 73.50 32 Sell* 73.50 73.80
15:14:28 - 30-Apr-24 73.50 880 Sell* 73.50 73.80
15:14:28 - 30-Apr-24 73.50 2,729 Sell* 73.50 73.80
Top Risers
Share Change
Global Petroleum (GBP)0.150%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.000%
Design Group (IGR)157.500%
Cleantech Lithium (CTL)22.000%
Top Fallers
Share Change
Churchill Mining Plc (CHL)5.000%
Deltic Energy (DELT)20.400%
Cloudcoco (CLCO)0.4250%
Limitless Earth (LME)1.600%
Essensys (ESYS)13.000%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.02550
Tower Resources (TRP)0.0230
Global Petroleum (GBP)0.150
Echo Energy (ECHO)0.00360
Mosman Oil Gas (MSMN)0.0190

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.