Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-31 | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 2025-03-28 | 100.00 | 101.00 | 99.90 | 99.90 | 2,511,209 |
| 2025-03-27 | 99.80 | 100.00 | 99.80 | 99.90 | 3,046,824 |
| 2025-03-26 | 99.80 | 99.80 | 99.70 | 99.70 | 11,857,197 |
| 2025-03-25 | 99.80 | 99.80 | 99.70 | 99.80 | 925,913 |
| 2025-03-24 | 99.80 | 99.80 | 99.60 | 99.80 | 14,061,740 |
| 2025-03-21 | 99.70 | 99.70 | 99.60 | 99.60 | 406,380 |
| 2025-03-20 | 99.70 | 99.70 | 99.60 | 99.70 | 615,226 |
| 2025-03-19 | 99.70 | 99.70 | 99.50 | 99.70 | 12,234,290 |
| 2025-03-18 | 99.70 | 99.80 | 99.50 | 99.60 | 12,718,343 |
| 2025-03-17 | 99.70 | 99.70 | 99.50 | 99.60 | 422,733 |
| 2025-03-14 | 99.70 | 99.70 | 99.50 | 99.60 | 597,548 |
| 2025-03-13 | 99.40 | 99.70 | 99.40 | 99.50 | 13,081,236 |
| 2025-03-12 | 99.40 | 99.70 | 99.40 | 99.40 | 11,452,663 |
| 2025-03-11 | 99.40 | 99.60 | 99.40 | 99.40 | 2,001,875 |
| 2025-03-10 | 99.40 | 99.50 | 99.40 | 99.40 | 1,258,948 |
| 2025-03-07 | 99.40 | 99.50 | 99.30 | 99.40 | 4,385,552 |
| 2025-03-06 | 99.40 | 99.40 | 99.30 | 99.40 | 4,645,190 |
| 2025-03-05 | 99.40 | 99.40 | 99.30 | 99.30 | 9,031,273 |
| 2025-03-04 | 99.30 | 99.40 | 99.20 | 99.30 | 7,316,111 |
| 2025-03-03 | 99.30 | 99.40 | 99.20 | 99.40 | 3,188,337 |
| 2025-02-28 | 99.30 | 99.30 | 99.20 | 99.20 | 4,242,001 |
| 2025-02-27 | 99.20 | 99.30 | 99.20 | 99.30 | 3,070,844 |
| 2025-02-26 | 99.30 | 99.30 | 99.20 | 99.30 | 3,236,278 |
| 2025-02-25 | 99.10 | 99.30 | 99.10 | 99.30 | 946,930 |
| 2025-02-24 | 99.10 | 99.40 | 99.10 | 99.10 | 12,068,089 |
| 2025-02-21 | 99.30 | 99.30 | 99.20 | 99.20 | 6,647,083 |
| 2025-02-20 | 99.20 | 99.30 | 99.20 | 99.20 | 1,798,442 |
| 2025-02-19 | 99.30 | 99.30 | 99.10 | 99.20 | 2,603,388 |
| 2025-02-18 | 99.10 | 99.30 | 99.10 | 99.20 | 2,019,718 |
| 2025-02-17 | 99.20 | 99.20 | 99.10 | 99.10 | 2,046,719 |
| 2025-02-14 | 99.20 | 99.20 | 99.10 | 99.10 | 96,099,646 |
| 2025-02-13 | 99.20 | 99.20 | 99.10 | 99.10 | 9,084,752 |
| 2025-02-12 | 99.50 | 99.50 | 99.20 | 99.20 | 2,202,307 |
| 2025-02-11 | 99.20 | 99.50 | 99.20 | 99.20 | 4,732,115 |
| 2025-02-10 | 99.20 | 99.40 | 99.10 | 99.20 | 8,716,725 |
| 2025-02-07 | 99.20 | 99.30 | 99.00 | 99.20 | 93,557,165 |
| 2025-02-06 | 89.10 | 97.80 | 88.00 | 97.50 | 28,378,075 |
| 2025-02-05 | 91.30 | 92.90 | 88.90 | 89.80 | 4,533,820 |
| 2025-02-04 | 91.50 | 92.20 | 90.70 | 91.20 | 1,184,614 |
| 2025-02-03 | 90.70 | 93.60 | 90.50 | 91.40 | 9,206,364 |
| 2025-01-31 | 91.00 | 91.70 | 90.00 | 91.40 | 2,199,805 |
| 2025-01-30 | 86.50 | 91.60 | 86.00 | 90.90 | 7,202,676 |
| 2025-01-29 | 85.00 | 89.00 | 83.40 | 86.70 | 28,061,022 |
| 2025-01-28 | 89.00 | 89.00 | 84.80 | 86.70 | 13,859,109 |
| 2025-01-27 | 92.50 | 92.60 | 88.60 | 89.30 | 9,878,802 |
| 2025-01-24 | 98.40 | 98.40 | 92.40 | 92.50 | 5,587,455 |
| 2025-01-23 | 97.50 | 97.50 | 96.60 | 96.80 | 2,001,420 |
| 2025-01-22 | 97.30 | 97.70 | 97.00 | 97.10 | 1,850,875 |
| 2025-01-21 | 99.40 | 100.80 | 97.00 | 97.30 | 1,451,393 |
| 2025-01-20 | 96.30 | 97.00 | 96.30 | 96.70 | 240,042 |
| 2025-01-17 | 95.50 | 97.20 | 95.50 | 96.80 | 3,307,700 |
| 2025-01-16 | 98.30 | 98.30 | 95.60 | 96.20 | 3,562,719 |
| 2025-01-15 | 98.50 | 99.60 | 98.00 | 98.20 | 12,186,026 |
| 2025-01-14 | 98.00 | 98.50 | 97.80 | 98.20 | 1,798,356 |
| 2025-01-13 | 97.80 | 98.00 | 97.40 | 98.00 | 24,625,096 |
| 2025-01-10 | 97.60 | 98.00 | 97.50 | 97.60 | 52,087,721 |
| 2025-01-09 | 98.00 | 98.00 | 97.40 | 97.60 | 43,322,264 |
| 2025-01-08 | 97.50 | 98.10 | 97.10 | 97.90 | 13,425,911 |
| 2025-01-07 | 98.00 | 98.20 | 97.40 | 97.60 | 33,197,218 |
| 2025-01-06 | 98.00 | 98.50 | 98.00 | 98.10 | 21,330,405 |
| 2025-01-03 | 97.90 | 98.20 | 97.90 | 98.10 | 1,787,740 |
| 2025-01-02 | 97.90 | 98.20 | 97.90 | 98.00 | 5,952,027 |
| 2025-01-01 | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 2024-12-31 | 98.00 | 98.00 | 97.80 | 97.90 | 1,873,319 |
| 2024-12-30 | 98.00 | 98.00 | 97.90 | 98.00 | 1,873,405 |
| 2024-12-27 | 97.90 | 98.20 | 97.90 | 97.90 | 16,628,152 |
| 2024-12-26 | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 2024-12-25 | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 2024-12-24 | 98.00 | 98.00 | 97.90 | 97.90 | 591,106 |
| 2024-12-23 | 98.20 | 98.20 | 97.90 | 97.90 | 1,515,733 |
| 2024-12-20 | 98.20 | 98.20 | 97.80 | 98.00 | 8,428,724 |
| 2024-12-19 | 98.00 | 98.20 | 97.50 | 97.80 | 44,974,263 |
| 2024-12-18 | 98.10 | 98.40 | 98.00 | 98.00 | 13,719,687 |
| 2024-12-17 | 98.20 | 98.40 | 98.10 | 98.10 | 1,526,131 |
| 2024-12-16 | 98.20 | 98.40 | 98.20 | 98.20 | 2,244,032 |
| 2024-12-13 | 98.50 | 98.50 | 98.20 | 98.20 | 9,218,017 |
| 2024-12-12 | 98.40 | 98.60 | 98.30 | 98.60 | 4,175,121 |
| 2024-12-11 | 98.30 | 98.40 | 98.30 | 98.40 | 5,514,164 |
| 2024-12-10 | 98.50 | 98.50 | 98.30 | 98.40 | 6,857,707 |
| 2024-12-09 | 98.40 | 98.50 | 98.20 | 98.50 | 14,496,392 |
| 2024-12-06 | 98.40 | 98.40 | 98.30 | 98.40 | 2,625,988 |
| 2024-12-05 | 98.40 | 98.50 | 98.20 | 98.40 | 11,205,276 |
| 2024-12-04 | 92.00 | 98.50 | 92.00 | 98.50 | 137,447,703 |
| 2024-12-03 | 92.00 | 92.60 | 91.50 | 92.00 | 896,052 |
| 2024-12-02 | 94.90 | 94.90 | 90.90 | 91.80 | 326,765 |
| 2024-11-29 | 91.50 | 92.00 | 90.60 | 90.80 | 677,059 |
| 2024-11-28 | 94.00 | 94.00 | 91.60 | 91.80 | 664,026 |
| 2024-11-27 | 93.00 | 93.00 | 90.60 | 91.50 | 683,671 |
| 2024-11-26 | 92.60 | 93.00 | 91.80 | 92.60 | 339,791 |
| 2024-11-25 | 93.00 | 93.50 | 92.00 | 93.00 | 2,403,834 |
| 2024-11-22 | 90.40 | 93.00 | 90.40 | 92.30 | 2,143,047 |
| 2024-11-21 | 92.00 | 92.40 | 89.60 | 90.20 | 1,907,922 |
| 2024-11-20 | 89.10 | 92.80 | 89.10 | 92.00 | 4,773,521 |
| 2024-11-19 | 90.90 | 92.90 | 90.00 | 91.20 | 1,001,889 |
| 2024-11-18 | 91.00 | 92.90 | 90.80 | 92.40 | 2,661,071 |
| 2024-11-15 | 92.00 | 93.00 | 90.80 | 91.20 | 3,185,849 |
| 2024-11-14 | 90.60 | 92.70 | 89.40 | 92.50 | 1,365,109 |
| 2024-11-13 | 89.60 | 90.70 | 88.60 | 90.60 | 1,198,855 |
| 2024-11-12 | 93.00 | 93.00 | 88.30 | 89.20 | 8,238,094 |
| 2024-11-11 | 89.00 | 90.40 | 88.60 | 89.80 | 2,831,970 |
| 2024-11-08 | 92.70 | 92.70 | 87.70 | 88.40 | 856,897 |
| 2024-11-07 | 90.50 | 90.50 | 87.30 | 88.90 | 726,226 |
| 2024-11-06 | 91.00 | 91.00 | 88.70 | 89.90 | 1,202,345 |
| 2024-11-05 | 90.30 | 90.30 | 89.10 | 89.10 | 691,011 |
| 2024-11-04 | 91.50 | 91.50 | 89.90 | 90.20 | 2,844,674 |
| 2024-11-01 | 92.60 | 92.60 | 90.00 | 90.60 | 663,942 |
| 2024-10-31 | 91.00 | 91.00 | 89.50 | 90.00 | 3,054,458 |
| 2024-10-30 | 93.00 | 93.00 | 88.40 | 90.40 | 2,822,700 |
| 2024-10-29 | 91.00 | 91.40 | 88.80 | 88.80 | 3,137,006 |
| 2024-10-28 | 94.00 | 94.00 | 90.10 | 90.10 | 1,975,796 |
| 2024-10-25 | 94.00 | 94.00 | 91.20 | 92.10 | 1,129,296 |
| 2024-10-24 | 94.00 | 94.00 | 91.30 | 92.80 | 2,037,394 |
| 2024-10-23 | 93.60 | 93.60 | 91.10 | 91.10 | 13,092,265 |
| 2024-10-22 | 95.00 | 95.00 | 92.30 | 93.40 | 687,343 |
| 2024-10-21 | 94.00 | 94.40 | 91.70 | 92.70 | 1,910,444 |
| 2024-10-18 | 92.70 | 93.00 | 91.30 | 92.80 | 1,826,089 |
| 2024-10-17 | 95.00 | 95.00 | 92.50 | 92.50 | 9,308,120 |
| 2024-10-16 | 92.60 | 93.30 | 92.50 | 92.80 | 7,160,956 |
| 2024-10-15 | 95.00 | 95.00 | 92.60 | 92.80 | 2,398,024 |
| 2024-10-14 | 93.00 | 93.20 | 92.50 | 92.80 | 5,459,701 |
| 2024-10-11 | 92.80 | 93.30 | 92.40 | 92.80 | 8,259,547 |
| 2024-10-10 | 93.50 | 93.50 | 92.50 | 92.80 | 2,048,799 |
| 2024-10-09 | 94.00 | 94.00 | 93.00 | 93.00 | 9,670,697 |
| 2024-10-08 | 93.10 | 93.80 | 93.10 | 93.30 | 1,387,333 |
| 2024-10-07 | 95.00 | 95.00 | 92.90 | 93.90 | 1,748,588 |
| 2024-10-04 | 95.00 | 95.00 | 91.90 | 93.70 | 1,223,375 |
| 2024-10-03 | 93.90 | 94.10 | 91.70 | 93.60 | 1,705,074 |
| 2024-10-02 | 93.20 | 94.70 | 92.70 | 94.00 | 3,117,453 |
| 2024-10-01 | 95.00 | 95.90 | 93.00 | 93.10 | 4,202,186 |
| 2024-09-30 | 95.10 | 96.10 | 94.10 | 95.00 | 14,609,327 |
| 2024-09-27 | 76.40 | 98.00 | 75.50 | 96.00 | 7,871,339 |
| 2024-09-26 | 76.00 | 77.00 | 74.40 | 74.90 | 3,662,857 |
| 2024-09-25 | 74.00 | 77.00 | 73.80 | 75.60 | 2,650,439 |
| 2024-09-24 | 74.00 | 74.50 | 73.50 | 74.00 | 876,621 |
| 2024-09-23 | 73.00 | 74.40 | 70.30 | 73.20 | 436,346 |
| 2024-09-20 | 75.00 | 75.00 | 72.00 | 72.90 | 2,447,164 |
| 2024-09-19 | 72.00 | 74.50 | 72.00 | 74.30 | 935,119 |
| 2024-09-18 | 72.50 | 72.50 | 70.50 | 71.60 | 3,167,449 |
| 2024-09-17 | 68.70 | 75.10 | 68.60 | 71.80 | 4,643,534 |
| 2024-09-16 | 73.00 | 73.00 | 69.10 | 70.00 | 3,983,834 |
| 2024-09-13 | 73.00 | 73.00 | 70.50 | 71.90 | 624,145 |
| 2024-09-12 | 67.50 | 71.70 | 67.50 | 70.80 | 685,311 |
| 2024-09-11 | 70.40 | 70.40 | 67.90 | 68.60 | 3,325,854 |
| 2024-09-10 | 68.00 | 70.40 | 68.00 | 69.30 | 2,972,667 |
| 2024-09-09 | 69.40 | 69.40 | 67.90 | 69.00 | 5,594,616 |
| 2024-09-06 | 68.00 | 69.80 | 67.60 | 69.40 | 1,685,139 |
| 2024-09-05 | 66.10 | 69.80 | 66.10 | 69.30 | 2,089,846 |
| 2024-09-04 | 66.00 | 68.00 | 65.30 | 67.40 | 1,122,673 |
| 2024-09-03 | 68.00 | 69.10 | 66.60 | 66.70 | 574,711 |
| 2024-09-02 | 69.50 | 69.50 | 66.90 | 68.20 | 455,712 |
| 2024-08-30 | 69.00 | 69.30 | 68.60 | 69.20 | 1,077,191 |
| 2024-08-29 | 68.20 | 69.50 | 68.20 | 68.80 | 946,258 |
| 2024-08-28 | 68.70 | 69.20 | 67.30 | 68.20 | 544,518 |
| 2024-08-27 | 70.20 | 70.50 | 68.90 | 68.90 | 496,420 |
| 2024-08-26 | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 2024-08-23 | 69.60 | 70.40 | 68.50 | 69.90 | 645,472 |
| 2024-08-22 | 72.00 | 72.00 | 68.50 | 68.90 | 491,075 |
| 2024-08-21 | 69.60 | 70.70 | 68.60 | 70.10 | 735,888 |
| 2024-08-20 | 73.00 | 73.00 | 68.50 | 69.20 | 1,057,271 |
| 2024-08-19 | 73.00 | 73.00 | 69.70 | 70.70 | 410,037 |
| 2024-08-16 | 71.40 | 71.40 | 69.20 | 69.80 | 1,038,318 |
| 2024-08-15 | 70.00 | 70.20 | 68.40 | 69.60 | 492,143 |
| 2024-08-14 | 67.60 | 69.00 | 67.60 | 68.80 | 2,197,436 |
| 2024-08-13 | 70.00 | 70.40 | 68.20 | 68.40 | 4,082,470 |
| 2024-08-12 | 69.10 | 70.70 | 69.10 | 69.10 | 1,479,505 |
| 2024-08-09 | 69.80 | 70.30 | 69.00 | 69.80 | 5,471,226 |
| 2024-08-08 | 65.90 | 69.10 | 65.30 | 68.80 | 3,264,350 |
| 2024-08-07 | 65.00 | 67.20 | 65.00 | 66.40 | 1,014,494 |
| 2024-08-06 | 64.30 | 66.10 | 63.40 | 65.30 | 1,039,599 |
| 2024-08-05 | 66.00 | 66.00 | 62.10 | 64.30 | 4,978,623 |
| 2024-08-02 | 73.60 | 73.60 | 65.50 | 66.00 | 8,062,128 |
| 2024-08-01 | 74.10 | 74.10 | 69.40 | 70.00 | 4,019,667 |
| 2024-07-31 | 71.40 | 73.50 | 71.40 | 72.00 | 4,837,567 |
| 2024-07-30 | 71.50 | 72.80 | 70.10 | 72.80 | 2,391,328 |
| 2024-07-29 | 71.00 | 71.80 | 69.50 | 70.70 | 811,092 |
| 2024-07-26 | 67.30 | 71.50 | 66.00 | 70.30 | 6,030,632 |
| 2024-07-25 | 69.00 | 69.60 | 66.40 | 67.90 | 1,927,730 |
| 2024-07-24 | 71.00 | 72.70 | 65.80 | 69.60 | 7,673,247 |
| 2024-07-23 | 83.00 | 83.00 | 79.70 | 81.00 | 751,860 |
| 2024-07-22 | 83.20 | 83.20 | 80.70 | 81.80 | 700,628 |
| 2024-07-19 | 85.00 | 85.00 | 82.20 | 82.30 | 581,703 |
| 2024-07-18 | 85.40 | 86.90 | 84.90 | 85.00 | 547,267 |
| 2024-07-17 | 88.00 | 88.00 | 85.30 | 85.40 | 859,251 |
| 2024-07-16 | 87.80 | 88.10 | 87.00 | 87.20 | 526,584 |
| 2024-07-15 | 86.30 | 87.70 | 85.80 | 87.70 | 622,250 |
| 2024-07-12 | 88.40 | 88.40 | 84.70 | 87.30 | 5,380,946 |
| 2024-07-11 | 86.00 | 86.50 | 84.20 | 85.00 | 1,319,249 |
| 2024-07-10 | 86.10 | 86.20 | 84.00 | 85.00 | 8,946,087 |
| 2024-07-09 | 86.10 | 87.00 | 84.20 | 84.20 | 934,226 |
| 2024-07-08 | 87.80 | 88.30 | 85.90 | 86.60 | 3,562,244 |
| 2024-07-05 | 88.00 | 88.50 | 86.30 | 87.00 | 5,444,355 |
| 2024-07-04 | 86.80 | 88.00 | 86.30 | 86.50 | 481,358 |
| 2024-07-03 | 88.30 | 88.30 | 85.00 | 86.90 | 479,659 |
| 2024-07-02 | 83.90 | 86.20 | 83.60 | 84.10 | 456,891 |
| 2024-07-01 | 88.30 | 88.30 | 84.30 | 84.30 | 378,792 |
| 2024-06-28 | 85.00 | 86.20 | 84.40 | 84.50 | 991,636 |
| 2024-06-27 | 83.50 | 86.10 | 83.50 | 85.70 | 873,387 |
| 2024-06-26 | 85.50 | 85.60 | 82.60 | 85.60 | 6,481,960 |
| 2024-06-25 | 83.60 | 84.00 | 82.30 | 82.50 | 771,376 |
| 2024-06-24 | 84.80 | 84.80 | 83.10 | 83.10 | 3,325,387 |
| 2024-06-21 | 86.00 | 86.00 | 84.00 | 84.10 | 1,718,866 |
| 2024-06-20 | 84.30 | 85.60 | 84.00 | 85.00 | 1,488,462 |
| 2024-06-19 | 85.40 | 85.40 | 83.30 | 84.50 | 845,763 |
| 2024-06-18 | 82.50 | 84.50 | 81.60 | 84.30 | 1,995,365 |
| 2024-06-17 | 77.90 | 82.50 | 77.90 | 82.20 | 479,839 |
| 2024-06-14 | 81.50 | 82.20 | 79.30 | 80.50 | 2,588,700 |
| 2024-06-13 | 86.90 | 86.90 | 81.00 | 81.00 | 1,504,044 |
| 2024-06-12 | 83.30 | 84.50 | 81.90 | 84.00 | 924,321 |
| 2024-06-11 | 81.60 | 83.70 | 81.60 | 82.00 | 599,049 |
| 2024-06-10 | 80.30 | 82.70 | 80.20 | 82.70 | 1,062,409 |
| 2024-06-07 | 82.50 | 84.00 | 80.50 | 81.10 | 1,243,337 |
| 2024-06-06 | 82.10 | 83.10 | 81.10 | 83.00 | 438,571 |
| 2024-06-05 | 82.10 | 84.00 | 82.10 | 83.10 | 755,184 |
| 2024-06-04 | 82.00 | 86.10 | 82.00 | 83.40 | 1,088,241 |
| 2024-06-03 | 83.60 | 86.20 | 83.60 | 85.10 | 356,613 |
| 2024-05-31 | 87.00 | 87.00 | 83.80 | 85.00 | 694,722 |
| 2024-05-30 | 84.60 | 86.90 | 84.60 | 85.30 | 1,349,563 |
| 2024-05-29 | 84.60 | 86.00 | 84.60 | 84.60 | 1,212,929 |
| 2024-05-28 | 89.00 | 89.00 | 84.80 | 86.20 | 1,748,091 |
| 2024-05-27 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2024-05-24 | 90.00 | 90.00 | 87.00 | 88.00 | 2,004,828 |
| 2024-05-23 | 83.50 | 89.40 | 80.10 | 88.80 | 1,408,150 |
| 2024-05-22 | 80.20 | 81.40 | 79.20 | 80.60 | 519,779 |
| 2024-05-21 | 84.00 | 84.00 | 80.30 | 80.70 | 558,214 |
| 2024-05-20 | 75.00 | 82.90 | 75.00 | 81.00 | 1,210,512 |
| 2024-05-17 | 75.00 | 78.60 | 75.00 | 76.70 | 1,523,102 |
| 2024-05-16 | 75.00 | 78.20 | 75.00 | 77.30 | 1,729,535 |
| 2024-05-15 | 79.40 | 80.30 | 77.80 | 77.90 | 733,693 |
| 2024-05-14 | 80.00 | 80.00 | 78.10 | 79.30 | 681,975 |
| 2024-05-13 | 78.60 | 79.20 | 77.40 | 78.40 | 1,041,842 |
| 2024-05-10 | 78.50 | 79.70 | 77.30 | 78.50 | 1,022,845 |
| 2024-05-09 | 75.90 | 79.10 | 75.90 | 77.60 | 638,063 |
| 2024-05-08 | 79.00 | 79.00 | 76.40 | 77.80 | 827,996 |
| 2024-05-07 | 75.60 | 78.80 | 75.60 | 77.90 | 596,709 |
| 2024-05-06 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-05-03 | 75.90 | 76.80 | 74.30 | 75.60 | 680,710 |
| 2024-05-02 | 75.90 | 75.90 | 72.80 | 73.70 | 667,635 |
| 2024-05-01 | 73.00 | 73.50 | 71.40 | 72.30 | 1,416,008 |
| 2024-04-30 | 74.10 | 75.50 | 73.10 | 73.30 | 1,211,300 |
| 2024-04-29 | 78.30 | 79.00 | 73.70 | 75.00 | 1,251,429 |
| 2024-04-26 | 74.50 | 76.10 | 74.50 | 74.70 | 1,274,425 |
| 2024-04-25 | 76.70 | 76.70 | 73.40 | 74.30 | 2,367,973 |
| 2024-04-24 | 75.60 | 76.80 | 75.20 | 76.50 | 3,968,385 |
| 2024-04-23 | 75.70 | 77.80 | 75.20 | 75.90 | 5,552,606 |
| 2024-04-22 | 79.00 | 79.50 | 77.20 | 79.50 | 1,051,522 |
| 2024-04-19 | 76.80 | 78.30 | 75.80 | 77.90 | 2,929,045 |
| 2024-04-18 | 78.00 | 78.00 | 76.00 | 77.40 | 4,829,875 |
| 2024-04-17 | 75.30 | 77.60 | 74.10 | 75.80 | 2,916,531 |
| 2024-04-16 | 85.60 | 87.80 | 75.40 | 75.60 | 7,473,714 |
| 2024-04-15 | 85.80 | 90.00 | 85.00 | 89.10 | 1,695,950 |
| 2024-04-12 | 89.70 | 89.70 | 86.20 | 86.60 | 2,207,671 |
| 2024-04-11 | 88.40 | 88.40 | 85.60 | 86.30 | 410,356 |
| 2024-04-10 | 88.00 | 88.30 | 85.90 | 86.40 | 908,759 |
| 2024-04-09 | 85.10 | 88.00 | 85.10 | 86.40 | 748,599 |
| 2024-04-08 | 85.80 | 86.70 | 85.20 | 86.10 | 423,636 |
| 2024-04-05 | 83.30 | 85.30 | 83.30 | 85.00 | 675,042 |
| 2024-04-04 | 84.70 | 86.70 | 84.20 | 86.70 | 1,066,306 |
| 2024-04-03 | 83.00 | 84.10 | 82.10 | 83.70 | 1,192,828 |
| 2024-04-02 | 85.30 | 86.50 | 83.20 | 83.80 | 2,171,159 |
| 2024-04-01 | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 2024-03-29 | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 2024-03-28 | 84.30 | 86.25 | 82.80 | 85.40 | 968,489 |
| 2024-03-27 | 83.50 | 84.60 | 82.80 | 84.30 | 1,065,833 |
| 2024-03-26 | 82.80 | 84.85 | 82.80 | 83.30 | 790,009 |
| 2024-03-25 | 83.65 | 83.80 | 82.80 | 83.50 | 611,697 |
| 2024-03-22 | 82.00 | 85.45 | 82.00 | 83.90 | 2,443,138 |
| 2024-03-21 | 80.00 | 84.60 | 80.00 | 84.60 | 2,982,010 |
| 2024-03-20 | 81.00 | 84.60 | 80.05 | 80.10 | 3,597,666 |
| 2024-03-19 | 80.65 | 81.55 | 79.45 | 81.50 | 681,577 |
| 2024-03-18 | 81.50 | 82.90 | 79.45 | 81.25 | 3,212,679 |
| 2024-03-15 | 85.00 | 85.00 | 80.50 | 81.25 | 1,233,185 |
| 2024-03-14 | 80.85 | 81.65 | 80.00 | 81.50 | 1,773,585 |
| 2024-03-13 | 81.60 | 83.00 | 79.65 | 80.75 | 1,833,199 |
| 2024-03-12 | 82.80 | 83.40 | 81.45 | 82.05 | 1,046,400 |
| 2024-03-11 | 82.00 | 84.15 | 80.80 | 82.10 | 2,414,775 |
| 2024-03-08 | 84.35 | 85.45 | 82.55 | 83.00 | 2,439,182 |
| 2024-03-07 | 83.60 | 86.40 | 81.60 | 84.75 | 698,305 |
| 2024-03-06 | 83.95 | 84.50 | 82.05 | 83.65 | 1,253,067 |
| 2024-03-05 | 83.35 | 84.70 | 82.05 | 83.05 | 636,857 |
| 2024-03-04 | 85.00 | 85.00 | 82.75 | 83.80 | 639,190 |
| 2024-03-01 | 83.25 | 84.50 | 81.95 | 83.85 | 946,512 |
| 2024-02-29 | 82.00 | 85.00 | 80.80 | 82.70 | 1,981,775 |
| 2024-02-28 | 88.00 | 88.00 | 84.20 | 84.65 | 1,988,806 |
| 2024-02-27 | 82.90 | 87.50 | 82.90 | 87.50 | 921,419 |
| 2024-02-26 | 85.40 | 86.25 | 84.75 | 85.00 | 1,281,790 |
| 2024-02-23 | 85.00 | 86.70 | 84.45 | 85.40 | 402,862 |
| 2024-02-22 | 86.00 | 88.20 | 85.20 | 86.10 | 655,295 |
| 2024-02-21 | 84.90 | 85.45 | 84.45 | 85.15 | 619,268 |
| 2024-02-20 | 86.65 | 86.65 | 84.75 | 84.95 | 1,673,904 |
| 2024-02-19 | 84.65 | 86.25 | 83.90 | 85.55 | 1,097,553 |
| 2024-02-16 | 85.15 | 85.85 | 83.75 | 84.70 | 1,080,548 |
| 2024-02-15 | 83.05 | 85.00 | 82.45 | 84.60 | 1,547,823 |
| 2024-02-14 | 80.50 | 82.30 | 79.00 | 81.50 | 689,729 |
| 2024-02-13 | 85.00 | 85.00 | 80.55 | 81.40 | 881,509 |
| 2024-02-12 | 79.05 | 83.75 | 78.25 | 82.75 | 545,003 |
| 2024-02-09 | 84.65 | 84.65 | 81.00 | 81.20 | 5,437,175 |
| 2024-02-08 | 79.00 | 83.95 | 79.00 | 83.00 | 828,338 |
| 2024-02-07 | 84.00 | 84.00 | 80.00 | 81.00 | 5,745,021 |
| 2024-02-06 | 81.00 | 83.10 | 80.60 | 82.80 | 1,026,300 |
| 2024-02-05 | 77.00 | 83.00 | 77.00 | 81.55 | 2,112,372 |
| 2024-02-02 | 80.60 | 81.95 | 80.00 | 81.00 | 3,356,380 |
| 2024-02-01 | 83.00 | 83.00 | 79.65 | 80.90 | 8,065,155 |
| 2024-01-31 | 82.40 | 82.60 | 81.10 | 81.10 | 1,931,494 |
| 2024-01-30 | 82.00 | 83.90 | 81.45 | 81.75 | 802,021 |
| 2024-01-29 | 80.00 | 83.65 | 80.00 | 82.30 | 1,839,249 |
| 2024-01-26 | 75.00 | 85.55 | 74.20 | 81.95 | 11,751,177 |
| 2024-01-25 | 70.50 | 70.50 | 68.80 | 69.70 | 1,110,224 |
| 2024-01-24 | 70.50 | 71.15 | 69.30 | 70.00 | 1,481,203 |
| 2024-01-23 | 71.00 | 71.45 | 69.65 | 70.05 | 977,457 |
| 2024-01-22 | 71.50 | 71.50 | 69.00 | 70.45 | 938,592 |
| 2024-01-19 | 72.70 | 72.70 | 68.80 | 69.25 | 1,482,148 |
| 2024-01-18 | 72.65 | 72.65 | 70.00 | 71.60 | 541,262 |
| 2024-01-17 | 72.35 | 72.35 | 69.00 | 69.70 | 829,353 |
| 2024-01-16 | 75.00 | 75.90 | 72.85 | 72.85 | 534,137 |
| 2024-01-15 | 73.45 | 74.25 | 71.40 | 73.80 | 738,398 |
| 2024-01-12 | 74.75 | 76.15 | 73.50 | 74.70 | 874,488 |
| 2024-01-11 | 76.00 | 76.00 | 73.40 | 73.65 | 624,195 |
| 2024-01-10 | 75.20 | 77.10 | 74.35 | 74.85 | 1,314,466 |
| 2024-01-09 | 79.05 | 79.05 | 71.90 | 75.45 | 4,150,323 |
| 2024-01-08 | 79.30 | 79.30 | 74.70 | 75.65 | 778,690 |
| 2024-01-05 | 77.85 | 77.85 | 74.25 | 76.15 | 663,990 |
| 2024-01-04 | 76.95 | 77.50 | 76.00 | 76.95 | 1,294,871 |
| 2024-01-03 | 78.00 | 78.45 | 75.40 | 75.85 | 1,739,744 |
| 2024-01-02 | 83.95 | 83.95 | 77.85 | 77.85 | 1,428,899 |
| 2024-01-01 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 2023-12-29 | 83.95 | 83.95 | 80.05 | 81.00 | 145,259 |
| 2023-12-28 | 80.55 | 82.90 | 80.55 | 82.05 | 308,664 |
| 2023-12-27 | 80.70 | 82.90 | 79.00 | 80.80 | 445,989 |
| 2023-12-26 | 81.85 | 81.85 | 81.85 | 81.85 | 0 |
| 2023-12-25 | 81.85 | 81.85 | 81.85 | 81.85 | 0 |
| 2023-12-22 | 79.85 | 83.50 | 79.70 | 81.85 | 530,004 |
| 2023-12-21 | 81.30 | 81.30 | 79.00 | 80.70 | 362,983 |
| 2023-12-20 | 80.00 | 82.40 | 79.70 | 81.20 | 975,996 |
| 2023-12-19 | 73.00 | 79.60 | 73.00 | 79.30 | 641,669 |
| 2023-12-18 | 73.00 | 77.45 | 73.00 | 76.75 | 2,857,522 |
| 2023-12-15 | 78.00 | 78.00 | 74.80 | 74.80 | 2,431,534 |
| 2023-12-14 | 75.00 | 77.70 | 74.70 | 76.25 | 1,598,660 |
| 2023-12-13 | 72.40 | 73.55 | 71.45 | 71.45 | 1,067,295 |
| 2023-12-12 | 74.40 | 74.75 | 71.15 | 72.70 | 846,960 |
| 2023-12-11 | 71.35 | 74.95 | 71.35 | 74.20 | 971,774 |
| 2023-12-08 | 69.00 | 71.95 | 69.00 | 71.35 | 1,080,228 |
| 2023-12-07 | 73.80 | 73.80 | 69.00 | 70.00 | 1,316,147 |
| 2023-12-06 | 72.00 | 72.10 | 69.95 | 70.65 | 1,513,020 |
| 2023-12-05 | 74.55 | 74.55 | 69.50 | 69.50 | 2,819,305 |
| 2023-12-04 | 76.20 | 76.20 | 71.10 | 71.35 | 999,238 |
| 2023-12-01 | 76.25 | 76.25 | 72.10 | 73.25 | 656,419 |
| 2023-11-30 | 75.00 | 75.00 | 72.20 | 72.35 | 1,332,891 |
| 2023-11-29 | 73.00 | 76.75 | 73.00 | 75.10 | 4,144,978 |
| 2023-11-28 | 75.00 | 75.50 | 72.80 | 75.05 | 3,312,349 |
| 2023-11-27 | 75.00 | 76.50 | 74.40 | 75.25 | 439,512 |
| 2023-11-24 | 78.80 | 79.55 | 76.05 | 76.05 | 909,686 |
| 2023-11-23 | 80.05 | 80.05 | 77.15 | 78.25 | 437,449 |
| 2023-11-22 | 76.70 | 79.30 | 76.70 | 77.80 | 475,234 |
| 2023-11-21 | 77.35 | 80.35 | 77.35 | 78.00 | 1,954,213 |
| 2023-11-20 | 78.50 | 78.50 | 75.25 | 76.85 | 2,024,017 |
| 2023-11-17 | 73.00 | 78.10 | 73.00 | 77.20 | 1,227,119 |
| 2023-11-16 | 74.40 | 75.80 | 73.60 | 75.00 | 1,142,495 |
| 2023-11-15 | 74.00 | 78.65 | 74.00 | 76.00 | 1,682,796 |
| 2023-11-14 | 72.00 | 78.50 | 72.00 | 76.85 | 1,931,708 |
| 2023-11-13 | 73.05 | 73.05 | 71.00 | 72.00 | 9,919,716 |
| 2023-11-10 | 72.90 | 73.00 | 70.45 | 73.00 | 4,216,044 |
| 2023-11-09 | 71.00 | 73.90 | 71.00 | 73.00 | 3,261,126 |
| 2023-11-08 | 70.00 | 72.65 | 70.00 | 72.00 | 3,033,242 |
| 2023-11-07 | 70.00 | 72.00 | 70.00 | 71.20 | 1,796,550 |
| 2023-11-06 | 68.60 | 70.65 | 68.30 | 70.40 | 7,859,924 |
| 2023-11-03 | 66.20 | 69.35 | 66.20 | 68.55 | 2,930,425 |
| 2023-11-02 | 63.50 | 67.15 | 63.50 | 66.30 | 1,534,681 |
| 2023-11-01 | 63.05 | 64.10 | 60.60 | 63.75 | 1,521,656 |
| 2023-10-31 | 63.25 | 63.25 | 60.65 | 61.85 | 1,199,622 |
| 2023-10-30 | 60.20 | 63.00 | 60.20 | 60.20 | 583,405 |
| 2023-10-27 | 60.00 | 61.00 | 58.70 | 60.20 | 1,269,132 |
| 2023-10-26 | 63.00 | 63.00 | 59.50 | 59.80 | 1,108,465 |
| 2023-10-25 | 62.15 | 63.80 | 59.10 | 60.40 | 799,738 |
| 2023-10-24 | 63.00 | 64.60 | 62.05 | 62.20 | 1,650,293 |
| 2023-10-23 | 65.55 | 65.55 | 62.00 | 64.00 | 1,565,033 |
| 2023-10-20 | 64.00 | 64.50 | 62.70 | 63.00 | 2,159,774 |
| 2023-10-19 | 63.05 | 64.10 | 62.30 | 62.80 | 251,670 |
| 2023-10-18 | 63.30 | 63.35 | 61.80 | 62.60 | 2,734,719 |
| 2023-10-17 | 65.85 | 65.85 | 62.30 | 63.40 | 794,175 |
| 2023-10-16 | 63.05 | 64.25 | 62.05 | 62.75 | 2,140,433 |
| 2023-10-13 | 63.60 | 64.00 | 61.45 | 62.00 | 1,774,329 |
| 2023-10-12 | 65.00 | 66.00 | 63.25 | 63.60 | 1,112,840 |
| 2023-10-11 | 65.00 | 67.20 | 64.75 | 64.75 | 730,657 |
| 2023-10-10 | 64.60 | 67.30 | 64.60 | 66.70 | 784,030 |
| 2023-10-09 | 67.80 | 67.90 | 64.50 | 64.55 | 1,897,406 |
| 2023-10-06 | 67.75 | 68.50 | 66.10 | 66.90 | 2,474,553 |
| 2023-10-05 | 67.10 | 69.00 | 67.00 | 67.40 | 959,771 |
| 2023-10-04 | 66.30 | 67.45 | 65.50 | 66.10 | 1,380,192 |
| 2023-10-03 | 67.35 | 67.75 | 65.40 | 66.45 | 1,425,612 |
| 2023-10-02 | 64.85 | 67.55 | 64.55 | 66.00 | 10,225,281 |
| 2023-09-29 | 64.75 | 67.35 | 63.80 | 64.15 | 4,200,746 |
| 2023-09-28 | 66.70 | 66.95 | 63.00 | 64.75 | 5,210,227 |
| 2023-09-27 | 68.90 | 70.00 | 66.75 | 67.00 | 2,144,188 |
| 2023-09-26 | 67.00 | 71.50 | 67.00 | 69.05 | 20,193,449 |
| 2023-09-25 | 70.55 | 71.55 | 68.60 | 68.90 | 2,664,920 |
| 2023-09-22 | 70.65 | 72.00 | 70.65 | 71.50 | 788,004 |
| 2023-09-21 | 74.00 | 74.00 | 71.20 | 71.50 | 937,171 |
| 2023-09-20 | 73.00 | 74.15 | 72.65 | 73.20 | 920,935 |
| 2023-09-19 | 78.35 | 78.35 | 70.80 | 72.00 | 3,879,472 |
| 2023-09-18 | 77.00 | 77.35 | 74.25 | 74.90 | 948,522 |
| 2023-09-15 | 77.65 | 78.75 | 77.50 | 77.65 | 549,656 |
| 2023-09-14 | 76.20 | 78.90 | 76.00 | 78.15 | 518,644 |
| 2023-09-13 | 77.60 | 77.60 | 75.50 | 76.00 | 1,800,122 |
| 2023-09-12 | 76.00 | 78.10 | 76.00 | 76.70 | 1,140,559 |
| 2023-09-11 | 77.65 | 78.70 | 77.25 | 78.50 | 719,002 |
| 2023-09-08 | 77.40 | 78.60 | 76.25 | 78.00 | 984,634 |
| 2023-09-07 | 77.70 | 78.85 | 77.05 | 77.80 | 923,984 |
| 2023-09-06 | 81.00 | 81.00 | 77.05 | 77.25 | 1,414,529 |
| 2023-09-05 | 78.00 | 80.00 | 78.00 | 79.00 | 716,567 |
| 2023-09-04 | 79.00 | 80.00 | 77.75 | 79.00 | 758,960 |
| 2023-09-01 | 75.50 | 78.65 | 75.50 | 78.25 | 812,129 |
| 2023-08-31 | 77.20 | 78.75 | 76.60 | 76.60 | 1,588,400 |
| 2023-08-30 | 76.60 | 79.00 | 76.60 | 78.20 | 2,650,617 |
| 2023-08-29 | 78.00 | 79.50 | 77.30 | 78.55 | 1,289,648 |
| 2023-08-28 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| 2023-08-25 | 76.95 | 77.55 | 76.10 | 77.05 | 2,447,864 |
| 2023-08-24 | 77.55 | 77.75 | 76.80 | 77.00 | 832,639 |
| 2023-08-23 | 78.00 | 78.00 | 74.65 | 77.00 | 1,369,287 |
| 2023-08-22 | 76.40 | 77.00 | 73.35 | 75.00 | 2,369,984 |
| 2023-08-21 | 75.75 | 78.10 | 75.75 | 77.00 | 3,070,785 |
| 2023-08-18 | 77.45 | 78.40 | 77.00 | 78.00 | 1,976,537 |
| 2023-08-17 | 77.15 | 78.80 | 77.00 | 78.00 | 7,789,249 |
| 2023-08-16 | 75.55 | 78.20 | 75.55 | 78.00 | 1,762,354 |
| 2023-08-15 | 75.40 | 77.10 | 75.00 | 77.00 | 693,354 |
| 2023-08-14 | 75.60 | 76.00 | 75.00 | 75.45 | 701,960 |
| 2023-08-11 | 75.05 | 76.70 | 75.05 | 76.00 | 631,257 |
| 2023-08-10 | 76.00 | 76.75 | 74.65 | 76.40 | 768,794 |
| 2023-08-09 | 76.00 | 78.00 | 73.60 | 75.00 | 3,525,569 |
| 2023-08-08 | 75.15 | 76.25 | 75.00 | 76.20 | 1,469,521 |
| 2023-08-07 | 75.05 | 76.15 | 75.00 | 75.95 | 1,205,423 |
| 2023-08-04 | 74.00 | 75.80 | 74.00 | 75.60 | 790,283 |
| 2023-08-03 | 77.30 | 77.30 | 73.50 | 74.85 | 1,621,995 |
| 2023-08-02 | 73.50 | 74.60 | 72.70 | 74.00 | 2,476,663 |
| 2023-08-01 | 74.95 | 74.95 | 73.10 | 74.00 | 4,524,045 |
| 2023-07-31 | 75.45 | 75.45 | 73.90 | 75.00 | 2,162,120 |
| 2023-07-28 | 70.55 | 74.60 | 69.00 | 74.55 | 3,466,417 |
| 2023-07-27 | 70.00 | 70.90 | 68.30 | 69.45 | 9,184,661 |
| 2023-07-26 | 72.90 | 75.00 | 66.10 | 69.25 | 17,697,619 |
| 2023-07-25 | 89.60 | 89.60 | 84.05 | 84.55 | 2,850,872 |
| 2023-07-24 | 87.90 | 87.90 | 84.70 | 85.20 | 1,210,552 |
| 2023-07-21 | 86.90 | 87.10 | 85.45 | 87.10 | 750,253 |
| 2023-07-20 | 88.85 | 89.70 | 86.50 | 87.20 | 1,068,289 |
| 2023-07-19 | 87.80 | 88.90 | 85.00 | 88.85 | 1,170,125 |
| 2023-07-18 | 84.85 | 84.85 | 83.20 | 84.55 | 2,580,942 |
| 2023-07-17 | 82.30 | 84.35 | 81.40 | 83.00 | 4,339,344 |
| 2023-07-14 | 83.45 | 85.50 | 82.80 | 83.50 | 2,557,687 |
| 2023-07-13 | 82.00 | 83.60 | 82.00 | 83.60 | 1,422,871 |
| 2023-07-12 | 79.00 | 82.10 | 78.70 | 82.10 | 1,651,606 |
| 2023-07-11 | 78.40 | 81.00 | 78.25 | 79.20 | 1,076,247 |
| 2023-07-10 | 79.65 | 81.70 | 78.60 | 80.60 | 1,923,828 |
| 2023-07-07 | 75.50 | 79.20 | 74.75 | 78.90 | 2,556,756 |
| 2023-07-06 | 80.00 | 84.00 | 75.30 | 75.40 | 2,089,428 |
| 2023-07-05 | 82.90 | 82.90 | 79.10 | 79.45 | 1,075,339 |
| 2023-07-04 | 81.50 | 82.75 | 81.50 | 82.25 | 1,535,616 |
| 2023-07-03 | 82.35 | 82.75 | 81.20 | 81.50 | 1,474,816 |
| 2023-06-30 | 84.50 | 84.50 | 81.40 | 82.65 | 2,369,120 |
| 2023-06-29 | 84.50 | 84.95 | 81.00 | 81.50 | 4,239,332 |
| 2023-06-28 | 81.80 | 83.70 | 81.80 | 82.50 | 740,419 |
| 2023-06-27 | 83.05 | 83.30 | 80.00 | 81.80 | 2,858,595 |
| 2023-06-26 | 86.35 | 86.35 | 82.70 | 82.70 | 1,403,855 |
| 2023-06-23 | 90.00 | 90.00 | 84.00 | 84.35 | 2,683,015 |
| 2023-06-22 | 91.45 | 91.45 | 86.50 | 86.60 | 1,370,886 |
| 2023-06-21 | 92.00 | 92.60 | 91.20 | 91.20 | 1,024,829 |
| 2023-06-20 | 92.85 | 93.35 | 91.05 | 92.35 | 1,323,777 |
| 2023-06-19 | 92.35 | 93.70 | 91.00 | 92.50 | 379,619 |
| 2023-06-16 | 95.00 | 95.30 | 90.30 | 92.35 | 13,296,150 |
| 2023-06-15 | 94.20 | 94.85 | 89.10 | 91.30 | 4,878,060 |
| 2023-06-14 | 96.00 | 97.75 | 94.35 | 94.35 | 927,041 |
| 2023-06-13 | 99.00 | 99.00 | 96.65 | 96.65 | 1,122,284 |
| 2023-06-12 | 105.50 | 105.50 | 96.30 | 98.15 | 3,513,189 |
| 2023-06-09 | 100.00 | 102.00 | 100.00 | 100.70 | 915,114 |
| 2023-06-08 | 100.50 | 102.70 | 100.40 | 102.00 | 847,449 |
| 2023-06-07 | 105.50 | 105.50 | 100.70 | 102.10 | 630,302 |
| 2023-06-06 | 105.50 | 105.50 | 100.80 | 101.30 | 1,189,392 |
| 2023-06-05 | 105.10 | 105.10 | 102.00 | 102.10 | 867,069 |
| 2023-06-02 | 101.40 | 103.20 | 99.75 | 102.90 | 1,491,298 |
| 2023-06-01 | 104.00 | 104.00 | 99.90 | 101.00 | 822,275 |
| 2023-05-31 | 105.00 | 105.00 | 97.05 | 100.00 | 1,382,463 |
| 2023-05-30 | 103.00 | 103.00 | 99.75 | 100.50 | 1,034,117 |
| 2023-05-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2023-05-26 | 102.80 | 102.80 | 100.10 | 101.00 | 849,332 |
| 2023-05-25 | 103.90 | 103.90 | 99.35 | 100.60 | 784,878 |
| 2023-05-24 | 104.00 | 104.00 | 100.10 | 101.60 | 941,641 |
| 2023-05-23 | 104.90 | 105.00 | 101.40 | 102.10 | 712,268 |
| 2023-05-22 | 103.30 | 104.20 | 102.00 | 103.40 | 318,957 |
| 2023-05-19 | 104.30 | 104.70 | 99.80 | 104.00 | 5,028,950 |
| 2023-05-18 | 98.00 | 100.20 | 97.25 | 99.60 | 3,285,549 |
| 2023-05-17 | 98.00 | 99.60 | 97.10 | 98.95 | 2,330,897 |
| 2023-05-16 | 98.30 | 100.40 | 98.00 | 98.30 | 4,149,208 |
| 2023-05-15 | 101.00 | 101.90 | 98.10 | 99.90 | 4,107,843 |
| 2023-05-12 | 103.70 | 104.20 | 101.40 | 101.40 | 1,706,766 |
| 2023-05-11 | 102.40 | 104.80 | 102.40 | 103.00 | 2,776,249 |
| 2023-05-10 | 103.00 | 103.00 | 101.10 | 101.70 | 2,063,708 |
| 2023-05-09 | 103.60 | 105.30 | 101.70 | 102.10 | 1,711,617 |
| 2023-05-08 | 103.10 | 103.10 | 103.10 | 103.10 | 0 |
| 2023-05-05 | 107.50 | 107.50 | 101.40 | 103.10 | 1,915,844 |
| 2023-05-04 | 105.00 | 106.50 | 101.90 | 102.60 | 6,493,683 |
| 2023-05-03 | 108.10 | 108.10 | 105.60 | 106.40 | 4,095,960 |
| 2023-05-02 | 112.50 | 113.40 | 107.20 | 107.30 | 5,681,627 |
| 2023-05-01 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-04-28 | 112.70 | 116.90 | 111.80 | 112.50 | 7,572,516 |
| 2023-04-27 | 108.00 | 113.90 | 108.00 | 111.20 | 7,333,600 |
| 2023-04-26 | 131.00 | 132.00 | 106.00 | 109.80 | 21,034,911 |
| 2023-04-25 | 129.50 | 131.40 | 127.70 | 130.60 | 356,883 |
| 2023-04-24 | 129.20 | 131.20 | 128.00 | 129.30 | 1,075,263 |
| 2023-04-21 | 126.00 | 130.10 | 126.00 | 128.70 | 920,106 |
| 2023-04-20 | 125.00 | 130.90 | 125.00 | 126.00 | 1,323,723 |
| 2023-04-19 | 126.40 | 134.50 | 126.40 | 128.40 | 2,217,190 |
| 2023-04-18 | 134.00 | 134.00 | 130.00 | 131.00 | 625,219 |
| 2023-04-17 | 131.40 | 134.50 | 130.20 | 131.10 | 391,125 |
| 2023-04-14 | 135.00 | 135.00 | 128.90 | 131.10 | 2,853,647 |
| 2023-04-13 | 132.30 | 133.10 | 127.40 | 130.40 | 989,096 |
| 2023-04-12 | 135.10 | 135.10 | 127.50 | 131.00 | 616,485 |
| 2023-04-11 | 130.00 | 133.50 | 130.00 | 132.10 | 458,827 |
| 2023-04-10 | 130.40 | 130.40 | 130.40 | 130.40 | 0 |
| 2023-04-07 | 130.40 | 130.40 | 130.40 | 130.40 | 0 |
| 2023-04-06 | 124.30 | 130.60 | 124.30 | 130.40 | 568,470 |
| 2023-04-05 | 131.70 | 131.70 | 126.30 | 127.80 | 431,422 |
| 2023-04-04 | 126.40 | 130.00 | 126.40 | 129.80 | 836,396 |
| 2023-04-03 | 126.00 | 130.70 | 126.00 | 129.10 | 830,445 |
| 2023-03-31 | 136.10 | 136.10 | 127.10 | 129.00 | 1,227,085 |
| 2023-03-30 | 127.00 | 130.00 | 127.00 | 129.80 | 1,581,747 |
| 2023-03-29 | 125.00 | 129.10 | 125.00 | 127.00 | 1,752,988 |
| 2023-03-28 | 129.40 | 129.40 | 124.00 | 125.90 | 1,680,667 |
| 2023-03-27 | 129.90 | 131.00 | 126.60 | 127.40 | 1,276,620 |
| 2023-03-24 | 129.30 | 130.20 | 127.60 | 128.90 | 529,714 |
| 2023-03-23 | 129.60 | 133.80 | 128.10 | 131.00 | 776,280 |
| 2023-03-22 | 129.10 | 130.40 | 126.10 | 128.20 | 662,452 |
| 2023-03-21 | 130.10 | 132.10 | 128.40 | 129.90 | 653,675 |
| 2023-03-20 | 122.20 | 129.50 | 122.00 | 128.00 | 3,732,264 |
| 2023-03-17 | 132.00 | 132.00 | 125.40 | 125.40 | 900,510 |
| 2023-03-16 | 126.50 | 129.80 | 124.40 | 129.50 | 659,833 |
| 2023-03-15 | 137.40 | 137.40 | 124.50 | 126.40 | 1,123,857 |
| 2023-03-14 | 130.80 | 132.20 | 127.10 | 130.60 | 1,181,487 |
| 2023-03-13 | 141.00 | 141.00 | 126.90 | 128.30 | 1,586,144 |
| 2023-03-10 | 135.30 | 139.10 | 132.00 | 136.90 | 1,036,652 |
| 2023-03-09 | 139.30 | 140.70 | 138.00 | 140.00 | 1,416,614 |
| 2023-03-08 | 140.00 | 141.80 | 138.80 | 140.00 | 2,153,233 |
| 2023-03-07 | 146.90 | 146.90 | 140.90 | 141.40 | 443,356 |
| 2023-03-06 | 144.10 | 145.40 | 143.00 | 143.50 | 426,964 |
| 2023-03-03 | 143.40 | 145.30 | 143.30 | 145.30 | 1,222,318 |
| 2023-03-02 | 140.00 | 144.40 | 140.00 | 144.00 | 769,575 |
| 2023-03-01 | 141.10 | 141.80 | 139.40 | 140.40 | 881,407 |
| 2023-02-28 | 139.30 | 141.40 | 139.30 | 141.10 | 1,230,575 |
| 2023-02-27 | 135.90 | 142.90 | 135.90 | 142.00 | 386,873 |
| 2023-02-24 | 138.00 | 140.70 | 137.70 | 139.30 | 1,537,032 |
| 2023-02-23 | 140.80 | 141.80 | 139.20 | 140.50 | 484,600 |
| 2023-02-22 | 136.40 | 140.50 | 135.90 | 138.10 | 1,316,570 |
| 2023-02-21 | 140.00 | 141.40 | 136.40 | 140.00 | 1,652,200 |
| 2023-02-20 | 138.50 | 140.20 | 136.40 | 140.00 | 890,721 |
| 2023-02-17 | 138.90 | 139.20 | 134.90 | 136.60 | 2,798,181 |
| 2023-02-16 | 135.00 | 138.50 | 135.00 | 138.00 | 1,582,878 |
| 2023-02-15 | 134.60 | 141.00 | 133.80 | 136.90 | 1,574,473 |
| 2023-02-14 | 141.30 | 142.00 | 137.20 | 137.20 | 1,038,664 |
| 2023-02-13 | 139.60 | 141.00 | 139.00 | 140.20 | 1,075,094 |
| 2023-02-10 | 135.00 | 147.00 | 135.00 | 139.70 | 5,398,598 |
| 2023-02-09 | 146.50 | 146.50 | 138.50 | 139.20 | 502,652 |
| 2023-02-08 | 143.10 | 144.10 | 139.90 | 140.80 | 619,357 |
| 2023-02-07 | 138.30 | 144.50 | 138.30 | 141.00 | 529,027 |
| 2023-02-06 | 153.10 | 153.10 | 144.70 | 144.70 | 1,332,703 |
| 2023-02-03 | 150.30 | 153.00 | 146.30 | 151.00 | 1,919,963 |
| 2023-02-02 | 142.00 | 150.60 | 141.20 | 150.00 | 3,008,766 |
| 2023-02-01 | 141.10 | 143.20 | 138.30 | 140.00 | 1,796,972 |
| 2023-01-31 | 137.10 | 141.00 | 136.00 | 140.20 | 1,490,095 |
| 2023-01-30 | 136.30 | 139.00 | 135.60 | 138.50 | 2,943,035 |
| 2023-01-27 | 142.50 | 142.50 | 135.30 | 137.90 | 3,142,008 |
| 2023-01-26 | 125.50 | 142.80 | 125.50 | 140.20 | 3,501,936 |
| 2023-01-25 | 122.50 | 122.80 | 120.50 | 121.90 | 777,477 |
| 2023-01-24 | 122.90 | 122.90 | 120.30 | 120.90 | 619,161 |
| 2023-01-23 | 121.00 | 123.90 | 121.00 | 121.70 | 2,622,500 |
| 2023-01-20 | 121.00 | 123.50 | 121.00 | 123.00 | 332,360 |
| 2023-01-19 | 126.00 | 126.00 | 121.00 | 121.00 | 954,802 |
| 2023-01-18 | 119.00 | 126.30 | 119.00 | 125.20 | 772,998 |
| 2023-01-17 | 125.30 | 128.10 | 122.90 | 123.80 | 417,740 |
| 2023-01-16 | 128.00 | 128.00 | 122.50 | 125.80 | 546,098 |
| 2023-01-13 | 120.90 | 127.90 | 120.90 | 124.90 | 556,776 |
| 2023-01-12 | 121.20 | 122.40 | 119.60 | 121.20 | 818,407 |
| 2023-01-11 | 118.20 | 121.30 | 117.50 | 121.10 | 709,340 |
| 2023-01-10 | 112.80 | 119.50 | 112.80 | 117.80 | 1,153,693 |
| 2023-01-09 | 122.00 | 122.20 | 119.90 | 121.20 | 640,164 |
| 2023-01-06 | 122.00 | 122.00 | 119.00 | 121.60 | 403,411 |
| 2023-01-05 | 123.30 | 123.90 | 120.90 | 121.60 | 2,249,647 |
| 2023-01-04 | 119.00 | 123.60 | 118.10 | 123.30 | 581,069 |
| 2023-01-03 | 114.00 | 121.90 | 114.00 | 120.40 | 2,661,853 |
| 2023-01-02 | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 2022-12-30 | 115.30 | 117.10 | 114.90 | 115.40 | 115,417 |
| 2022-12-29 | 118.40 | 118.40 | 112.00 | 116.40 | 272,724 |
| 2022-12-28 | 113.30 | 114.00 | 111.40 | 112.50 | 441,240 |
| 2022-12-27 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2022-12-26 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2022-12-23 | 117.00 | 117.00 | 112.00 | 113.00 | 210,534 |
| 2022-12-22 | 113.90 | 114.90 | 111.50 | 112.00 | 636,288 |
| 2022-12-21 | 109.60 | 114.30 | 109.60 | 113.70 | 433,673 |
| 2022-12-20 | 112.00 | 113.10 | 109.10 | 111.70 | 1,273,062 |
| 2022-12-19 | 114.90 | 115.00 | 111.00 | 112.00 | 1,287,826 |
| 2022-12-16 | 113.20 | 117.00 | 112.90 | 114.70 | 542,021 |
| 2022-12-15 | 115.70 | 119.30 | 115.70 | 117.00 | 795,133 |
| 2022-12-14 | 116.40 | 119.30 | 114.20 | 118.50 | 884,379 |
| 2022-12-13 | 114.20 | 121.20 | 114.20 | 119.60 | 810,948 |
| 2022-12-12 | 117.80 | 119.50 | 114.00 | 116.20 | 1,253,408 |
| 2022-12-09 | 119.30 | 120.70 | 118.70 | 119.30 | 420,876 |
| 2022-12-08 | 118.10 | 121.20 | 115.30 | 120.00 | 865,283 |
| 2022-12-07 | 117.30 | 120.40 | 117.10 | 117.90 | 900,521 |
| 2022-12-06 | 123.20 | 125.00 | 120.00 | 120.40 | 2,391,259 |
| 2022-12-05 | 132.60 | 132.60 | 125.80 | 126.40 | 1,669,967 |
| 2022-12-02 | 135.00 | 135.20 | 130.70 | 133.10 | 1,360,967 |
| 2022-12-01 | 130.30 | 133.50 | 130.10 | 132.80 | 1,034,726 |
| 2022-11-30 | 130.00 | 133.20 | 130.00 | 131.20 | 849,685 |
| 2022-11-29 | 133.50 | 133.50 | 129.30 | 130.40 | 909,753 |
| 2022-11-28 | 126.00 | 130.80 | 122.30 | 129.70 | 1,215,319 |
| 2022-11-25 | 129.40 | 129.60 | 127.00 | 128.80 | 704,826 |
| 2022-11-24 | 133.00 | 133.00 | 125.90 | 126.90 | 889,535 |
| 2022-11-23 | 127.00 | 128.30 | 125.50 | 126.40 | 769,569 |
| 2022-11-22 | 124.80 | 128.00 | 124.70 | 127.70 | 861,711 |
| 2022-11-21 | 128.10 | 128.10 | 119.10 | 126.00 | 893,114 |
| 2022-11-18 | 118.00 | 123.50 | 115.70 | 122.30 | 958,741 |
| 2022-11-17 | 120.10 | 120.10 | 116.90 | 118.70 | 1,145,521 |
| 2022-11-16 | 122.00 | 123.00 | 119.40 | 121.20 | 1,054,386 |
| 2022-11-15 | 125.70 | 126.20 | 122.10 | 122.90 | 745,136 |
| 2022-11-14 | 129.00 | 131.40 | 126.80 | 127.80 | 587,659 |
| 2022-11-11 | 126.90 | 132.30 | 123.80 | 131.10 | 1,634,966 |
| 2022-11-10 | 124.50 | 125.90 | 114.90 | 125.80 | 1,145,352 |
| 2022-11-09 | 122.10 | 122.50 | 118.20 | 118.80 | 1,195,550 |
| 2022-11-08 | 122.00 | 123.70 | 122.00 | 122.50 | 1,050,132 |
| 2022-11-07 | 117.00 | 123.50 | 117.00 | 122.60 | 1,446,228 |
| 2022-11-04 | 115.90 | 120.60 | 115.90 | 119.30 | 988,042 |
| 2022-11-03 | 116.90 | 118.60 | 115.00 | 117.20 | 2,266,060 |
| 2022-11-02 | 111.20 | 117.40 | 108.20 | 117.40 | 2,587,037 |
| 2022-11-01 | 112.00 | 113.40 | 109.70 | 111.50 | 803,245 |
| 2022-10-31 | 114.60 | 114.60 | 107.60 | 107.60 | 963,785 |
| 2022-10-28 | 114.50 | 114.50 | 106.70 | 109.00 | 1,644,130 |
| 2022-10-27 | 111.10 | 111.40 | 106.10 | 109.20 | 1,463,442 |
| 2022-10-26 | 109.60 | 113.40 | 108.90 | 110.50 | 1,468,384 |
| 2022-10-25 | 106.70 | 111.90 | 104.00 | 111.40 | 978,862 |
| 2022-10-24 | 104.70 | 107.90 | 103.50 | 104.50 | 681,664 |
| 2022-10-21 | 107.80 | 107.80 | 103.10 | 103.70 | 1,004,409 |
| 2022-10-20 | 108.50 | 109.00 | 105.60 | 108.00 | 1,660,838 |
| 2022-10-19 | 109.90 | 111.60 | 106.80 | 108.00 | 2,104,554 |
| 2022-10-18 | 108.50 | 113.00 | 108.50 | 110.20 | 1,101,238 |
| 2022-10-17 | 101.30 | 109.10 | 101.30 | 108.80 | 2,176,008 |
| 2022-10-14 | 105.10 | 110.10 | 103.40 | 106.00 | 2,246,322 |
| 2022-10-13 | 103.00 | 108.50 | 100.10 | 104.30 | 2,373,502 |
| 2022-10-12 | 103.40 | 105.00 | 101.50 | 102.90 | 1,236,485 |
| 2022-10-11 | 104.00 | 105.10 | 101.90 | 104.60 | 2,284,503 |
| 2022-10-10 | 108.70 | 108.70 | 103.00 | 104.50 | 652,405 |
| 2022-10-07 | 118.00 | 118.00 | 108.80 | 108.80 | 1,461,035 |
| 2022-10-06 | 114.80 | 116.00 | 109.20 | 112.40 | 3,221,483 |
| 2022-10-05 | 114.30 | 116.20 | 112.60 | 114.10 | 851,106 |
| 2022-10-04 | 111.30 | 114.80 | 108.00 | 114.20 | 975,365 |
| 2022-10-03 | 108.60 | 109.40 | 99.85 | 107.90 | 1,871,377 |
| 2022-09-30 | 100.00 | 106.70 | 100.00 | 104.90 | 2,997,477 |
| 2022-09-29 | 105.00 | 105.00 | 98.90 | 100.00 | 2,345,938 |
| 2022-09-28 | 104.10 | 106.50 | 97.70 | 105.30 | 2,184,894 |
| 2022-09-27 | 114.80 | 114.80 | 104.70 | 104.70 | 1,672,829 |
| 2022-09-26 | 122.80 | 122.90 | 111.80 | 113.40 | 2,471,353 |
| 2022-09-23 | 124.20 | 125.80 | 118.60 | 122.00 | 967,897 |
| 2022-09-22 | 123.40 | 135.00 | 123.30 | 125.00 | 5,794,440 |
| 2022-09-21 | 119.50 | 120.40 | 115.00 | 118.50 | 1,580,097 |
| 2022-09-20 | 117.00 | 117.10 | 114.80 | 116.50 | 2,636,150 |
| 2022-09-19 | 118.80 | 118.80 | 118.80 | 118.80 | 0 |
| 2022-09-16 | 118.00 | 122.10 | 117.10 | 118.80 | 2,226,108 |
| 2022-09-15 | 125.70 | 125.70 | 120.20 | 121.60 | 6,786,744 |
| 2022-09-14 | 123.90 | 124.80 | 119.50 | 122.00 | 2,074,212 |
| 2022-09-13 | 121.00 | 124.50 | 119.20 | 122.70 | 1,779,575 |
| 2022-09-12 | 121.50 | 123.00 | 120.20 | 121.50 | 925,122 |
| 2022-09-09 | 119.90 | 122.10 | 118.70 | 121.30 | 1,107,700 |
| 2022-09-08 | 118.70 | 118.90 | 114.60 | 118.90 | 648,361 |
| 2022-09-07 | 113.90 | 117.10 | 113.30 | 116.30 | 2,442,514 |
| 2022-09-06 | 112.00 | 115.70 | 112.00 | 115.30 | 786,222 |
| 2022-09-05 | 119.20 | 119.20 | 110.70 | 112.30 | 596,676 |
| 2022-09-02 | 103.90 | 118.10 | 103.90 | 114.60 | 2,109,843 |
| 2022-09-01 | 113.10 | 113.10 | 108.00 | 108.30 | 1,276,991 |
| 2022-08-31 | 122.70 | 122.70 | 113.70 | 114.00 | 1,033,964 |
| 2022-08-30 | 112.30 | 120.00 | 110.60 | 116.60 | 3,362,834 |
| 2022-08-29 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-08-26 | 125.70 | 125.70 | 115.10 | 116.00 | 1,307,763 |
| 2022-08-25 | 119.20 | 121.30 | 119.00 | 120.00 | 3,749,114 |
| 2022-08-24 | 125.00 | 125.00 | 119.10 | 120.00 | 3,602,918 |
| 2022-08-23 | 125.90 | 126.00 | 121.50 | 122.30 | 454,118 |
| 2022-08-22 | 127.40 | 128.90 | 125.80 | 125.90 | 778,567 |
| 2022-08-19 | 130.70 | 132.70 | 129.80 | 131.10 | 341,969 |
| 2022-08-18 | 131.10 | 133.20 | 129.80 | 132.20 | 838,248 |
| 2022-08-17 | 135.00 | 137.20 | 132.00 | 133.90 | 977,548 |
| 2022-08-16 | 146.70 | 146.70 | 134.10 | 135.50 | 1,822,114 |
| 2022-08-15 | 146.90 | 146.90 | 139.40 | 140.90 | 534,529 |
| 2022-08-12 | 141.00 | 143.80 | 138.80 | 141.90 | 610,931 |
| 2022-08-11 | 137.00 | 141.50 | 134.70 | 138.30 | 702,493 |
| 2022-08-10 | 135.80 | 135.80 | 126.10 | 134.70 | 878,453 |
| 2022-08-09 | 130.90 | 133.70 | 128.90 | 130.20 | 857,797 |
| 2022-08-08 | 141.90 | 141.90 | 132.40 | 133.50 | 1,166,214 |
| 2022-08-05 | 138.70 | 140.40 | 134.50 | 135.30 | 709,831 |
| 2022-08-04 | 136.00 | 138.60 | 135.20 | 137.70 | 1,038,814 |
| 2022-08-03 | 130.80 | 137.30 | 127.00 | 136.80 | 932,352 |
| 2022-08-02 | 133.00 | 133.00 | 126.60 | 127.60 | 649,315 |
| 2022-08-01 | 133.20 | 136.70 | 129.80 | 131.80 | 1,609,497 |
| 2022-07-29 | 135.00 | 143.30 | 131.90 | 133.00 | 1,831,388 |
| 2022-07-28 | 139.30 | 142.40 | 137.00 | 141.50 | 5,711,688 |
| 2022-07-27 | 134.10 | 137.60 | 131.00 | 137.00 | 1,130,476 |
| 2022-07-26 | 129.80 | 134.20 | 128.30 | 134.20 | 2,562,084 |
| 2022-07-25 | 128.50 | 129.80 | 126.70 | 129.40 | 1,340,445 |
| 2022-07-22 | 124.60 | 132.50 | 124.60 | 128.80 | 603,127 |
| 2022-07-21 | 120.80 | 128.40 | 120.70 | 128.40 | 523,378 |
| 2022-07-20 | 118.80 | 124.00 | 118.80 | 124.00 | 1,053,045 |
| 2022-07-19 | 120.90 | 122.30 | 118.90 | 121.50 | 1,229,484 |
| 2022-07-18 | 116.80 | 121.90 | 116.80 | 121.00 | 404,562 |
| 2022-07-15 | 121.50 | 121.50 | 115.80 | 120.60 | 709,147 |
| 2022-07-14 | 123.40 | 123.40 | 114.00 | 116.00 | 1,495,271 |
| 2022-07-13 | 117.90 | 119.10 | 115.90 | 117.10 | 1,786,134 |
| 2022-07-12 | 117.80 | 119.40 | 115.10 | 118.10 | 749,467 |
| 2022-07-11 | 116.90 | 122.00 | 116.90 | 118.40 | 1,013,510 |
| 2022-07-08 | 119.20 | 121.30 | 115.90 | 120.60 | 953,522 |
| 2022-07-07 | 111.50 | 119.40 | 111.50 | 117.80 | 1,500,083 |
| 2022-07-06 | 112.90 | 117.60 | 112.40 | 116.00 | 983,064 |
| 2022-07-05 | 108.80 | 110.90 | 107.00 | 109.80 | 1,584,312 |
| 2022-07-04 | 110.80 | 113.60 | 110.00 | 110.10 | 797,733 |
| 2022-07-01 | 112.00 | 113.60 | 110.30 | 111.90 | 614,538 |
| 2022-06-30 | 112.50 | 115.00 | 108.90 | 112.20 | 5,821,245 |
| 2022-06-29 | 123.50 | 123.50 | 114.40 | 115.60 | 4,143,398 |
| 2022-06-28 | 114.10 | 120.00 | 114.10 | 117.40 | 526,966 |
| 2022-06-27 | 124.50 | 124.50 | 119.40 | 120.00 | 1,172,571 |
| 2022-06-24 | 117.00 | 124.80 | 116.20 | 123.10 | 1,335,952 |
| 2022-06-23 | 115.70 | 117.80 | 114.50 | 117.50 | 985,172 |
| 2022-06-22 | 110.00 | 117.90 | 107.00 | 116.00 | 2,838,237 |
| 2022-06-21 | 106.80 | 110.70 | 105.70 | 109.30 | 7,414,940 |
| 2022-06-20 | 112.00 | 112.00 | 107.00 | 109.00 | 800,856 |
| 2022-06-17 | 116.10 | 116.10 | 110.60 | 111.30 | 3,782,234 |
| 2022-06-16 | 110.30 | 111.80 | 108.00 | 110.80 | 3,266,803 |
| 2022-06-15 | 112.00 | 112.50 | 106.80 | 112.10 | 1,929,235 |
| 2022-06-14 | 118.20 | 118.20 | 107.10 | 107.10 | 2,852,241 |
| 2022-06-13 | 116.90 | 116.90 | 111.70 | 112.50 | 2,472,249 |
| 2022-06-10 | 122.00 | 123.00 | 117.30 | 118.90 | 2,171,872 |
| 2022-06-09 | 128.10 | 128.20 | 122.50 | 122.90 | 3,684,079 |
| 2022-06-08 | 135.00 | 135.00 | 126.90 | 128.90 | 834,316 |
| 2022-06-07 | 130.40 | 132.70 | 127.50 | 130.00 | 1,610,622 |
| 2022-06-06 | 133.80 | 134.60 | 130.70 | 133.60 | 494,578 |
| 2022-06-03 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2022-06-02 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2022-06-01 | 130.80 | 132.00 | 129.30 | 131.00 | 523,127 |
| 2022-05-31 | 133.60 | 134.90 | 130.70 | 132.50 | 745,363 |
| 2022-05-30 | 135.00 | 135.80 | 131.10 | 132.90 | 473,149 |
| 2022-05-27 | 127.80 | 133.20 | 127.80 | 131.80 | 427,936 |
| 2022-05-26 | 132.80 | 132.80 | 126.40 | 129.10 | 590,788 |
| 2022-05-25 | 122.50 | 128.70 | 122.50 | 127.80 | 1,150,818 |
| 2022-05-24 | 122.40 | 130.40 | 122.40 | 125.80 | 1,397,924 |
| 2022-05-23 | 119.00 | 125.70 | 119.00 | 125.00 | 2,410,875 |
| 2022-05-20 | 126.20 | 126.20 | 119.50 | 120.00 | 1,507,020 |
| 2022-05-19 | 112.70 | 121.30 | 112.70 | 119.70 | 2,616,655 |
| 2022-05-18 | 126.70 | 127.00 | 117.90 | 118.20 | 2,094,013 |
| 2022-05-17 | 119.00 | 129.70 | 119.00 | 127.30 | 660,797 |
| 2022-05-16 | 126.80 | 126.80 | 122.00 | 124.20 | 640,422 |
| 2022-05-13 | 122.10 | 124.90 | 118.90 | 124.10 | 2,813,388 |
| 2022-05-12 | 120.60 | 123.70 | 118.50 | 122.00 | 978,465 |
| 2022-05-11 | 118.50 | 124.40 | 118.50 | 123.50 | 1,912,295 |
| 2022-05-10 | 122.70 | 124.70 | 119.20 | 119.60 | 14,169,729 |
| 2022-05-09 | 126.00 | 126.00 | 117.40 | 119.70 | 5,717,711 |
| 2022-05-06 | 121.60 | 128.00 | 121.60 | 126.10 | 2,672,295 |
| 2022-05-05 | 134.00 | 134.00 | 124.30 | 125.00 | 4,499,312 |
| 2022-05-04 | 142.20 | 142.20 | 128.10 | 130.60 | 1,612,973 |
| 2022-05-03 | 136.60 | 140.10 | 132.40 | 136.30 | 4,441,096 |
| 2022-05-02 | 131.30 | 131.30 | 131.30 | 131.30 | 0 |
| 2022-04-29 | 130.00 | 134.70 | 130.00 | 131.30 | 1,466,841 |
| 2022-04-28 | 130.00 | 135.90 | 130.00 | 133.10 | 2,202,852 |
| 2022-04-27 | 133.10 | 135.00 | 129.60 | 130.80 | 5,319,938 |
| 2022-04-26 | 152.00 | 152.00 | 127.60 | 132.00 | 14,277,160 |
| 2022-04-25 | 165.80 | 165.80 | 152.30 | 157.00 | 2,101,384 |
| 2022-04-22 | 157.60 | 160.70 | 157.30 | 157.30 | 2,273,401 |
| 2022-04-21 | 156.00 | 162.00 | 156.00 | 160.50 | 1,771,590 |
| 2022-04-20 | 152.00 | 162.70 | 152.00 | 161.60 | 1,704,544 |
| 2022-04-19 | 157.30 | 158.60 | 154.60 | 157.50 | 3,397,181 |
| 2022-04-18 | 157.80 | 157.80 | 157.80 | 157.80 | 0 |
| 2022-04-15 | 157.80 | 157.80 | 157.80 | 157.80 | 0 |
| 2022-04-14 | 153.00 | 160.10 | 153.00 | 157.80 | 1,307,567 |
| 2022-04-13 | 153.00 | 159.70 | 153.00 | 159.00 | 929,734 |
| 2022-04-12 | 153.00 | 158.50 | 153.00 | 157.50 | 1,005,538 |
| 2022-04-11 | 159.40 | 160.00 | 154.90 | 157.60 | 2,036,305 |
| 2022-04-08 | 154.20 | 162.00 | 154.20 | 160.00 | 1,605,327 |
| 2022-04-07 | 173.50 | 173.50 | 159.40 | 160.00 | 1,799,490 |
| 2022-04-06 | 176.00 | 176.00 | 165.00 | 165.50 | 1,399,570 |
| 2022-04-05 | 169.40 | 171.10 | 164.00 | 169.50 | 879,563 |
| 2022-04-04 | 170.00 | 170.00 | 163.40 | 166.20 | 1,571,030 |
| 2022-04-01 | 165.00 | 166.60 | 163.20 | 166.20 | 1,352,291 |
| 2022-03-31 | 162.20 | 168.00 | 159.70 | 162.90 | 1,387,183 |
| 2022-03-30 | 162.60 | 171.30 | 162.60 | 166.30 | 1,393,983 |
| 2022-03-29 | 167.40 | 173.50 | 167.40 | 172.20 | 797,016 |
| 2022-03-28 | 169.10 | 169.30 | 165.10 | 167.00 | 287,920 |
| 2022-03-25 | 176.00 | 176.00 | 167.70 | 168.70 | 444,068 |
| 2022-03-24 | 163.00 | 168.80 | 163.00 | 168.10 | 1,600,402 |
| 2022-03-23 | 163.00 | 169.50 | 163.00 | 166.20 | 1,089,232 |
| 2022-03-22 | 177.70 | 177.70 | 165.40 | 168.80 | 999,248 |
| 2022-03-21 | 177.10 | 177.10 | 165.40 | 167.60 | 410,825 |
| 2022-03-18 | 170.30 | 176.20 | 165.30 | 171.30 | 4,055,601 |
| 2022-03-17 | 168.00 | 178.40 | 168.00 | 176.00 | 1,279,258 |
| 2022-03-16 | 162.90 | 171.00 | 162.20 | 169.90 | 1,093,809 |
| 2022-03-15 | 158.60 | 161.90 | 156.70 | 161.00 | 483,288 |
| 2022-03-14 | 156.10 | 162.30 | 154.30 | 161.40 | 735,918 |
| 2022-03-11 | 153.40 | 157.50 | 149.80 | 155.00 | 862,854 |
| 2022-03-10 | 152.20 | 154.80 | 150.50 | 152.10 | 1,047,760 |
| 2022-03-09 | 135.40 | 153.30 | 135.40 | 151.60 | 1,532,940 |
| 2022-03-08 | 142.10 | 150.70 | 141.00 | 142.50 | 2,669,351 |
| 2022-03-07 | 145.50 | 151.80 | 143.20 | 148.80 | 2,161,821 |
| 2022-03-04 | 164.40 | 164.40 | 149.00 | 149.00 | 2,723,111 |
| 2022-03-03 | 161.40 | 172.70 | 158.70 | 160.80 | 1,443,663 |
| 2022-03-02 | 161.60 | 172.50 | 161.60 | 169.50 | 1,354,689 |
| 2022-03-01 | 179.10 | 184.10 | 169.20 | 170.00 | 1,915,342 |
| 2022-02-28 | 165.70 | 176.70 | 165.70 | 176.40 | 1,985,930 |
| 2022-02-25 | 162.50 | 171.30 | 160.40 | 170.00 | 2,155,492 |
| 2022-02-24 | 162.10 | 162.40 | 156.70 | 162.30 | 2,718,758 |
| 2022-02-23 | 168.90 | 170.40 | 164.50 | 165.00 | 1,412,332 |
| 2022-02-22 | 163.40 | 170.80 | 163.40 | 169.50 | 3,108,514 |
| 2022-02-21 | 164.00 | 172.40 | 164.00 | 170.40 | 1,884,941 |
| 2022-02-18 | 172.50 | 172.90 | 169.20 | 171.40 | 2,743,330 |
| 2022-02-17 | 175.40 | 175.40 | 171.10 | 172.80 | 1,373,000 |
| 2022-02-16 | 166.00 | 175.30 | 166.00 | 172.80 | 1,227,716 |
| 2022-02-15 | 168.00 | 172.80 | 167.20 | 172.80 | 1,278,688 |
| 2022-02-14 | 172.00 | 172.00 | 164.00 | 167.90 | 3,042,144 |
| 2022-02-11 | 165.10 | 172.00 | 165.10 | 169.00 | 1,363,998 |
| 2022-02-10 | 171.90 | 171.90 | 163.00 | 168.10 | 1,530,321 |
| 2022-02-09 | 160.50 | 169.70 | 160.50 | 166.80 | 1,555,285 |
| 2022-02-08 | 167.90 | 167.90 | 158.90 | 163.80 | 1,570,353 |
| 2022-02-07 | 160.00 | 166.80 | 160.00 | 163.80 | 584,788 |
| 2022-02-04 | 166.10 | 166.80 | 160.50 | 163.50 | 2,177,619 |
| 2022-02-03 | 167.10 | 170.30 | 163.70 | 164.20 | 1,162,715 |
| 2022-02-02 | 164.00 | 171.40 | 164.00 | 170.30 | 1,445,795 |
| 2022-02-01 | 167.80 | 172.20 | 163.50 | 164.60 | 3,022,474 |
| 2022-01-31 | 160.00 | 168.00 | 160.00 | 167.10 | 1,729,208 |
| 2022-01-28 | 168.00 | 168.00 | 158.20 | 161.00 | 2,615,768 |
| 2022-01-27 | 152.40 | 161.10 | 152.40 | 161.10 | 2,726,614 |
| 2022-01-26 | 162.00 | 164.60 | 159.50 | 160.10 | 2,164,575 |
| 2022-01-25 | 155.20 | 167.00 | 150.00 | 160.40 | 5,092,053 |
| 2022-01-24 | 161.90 | 161.90 | 148.30 | 148.40 | 4,402,037 |
| 2022-01-21 | 156.00 | 160.30 | 155.80 | 160.00 | 1,968,039 |
| 2022-01-20 | 156.70 | 160.20 | 154.70 | 160.00 | 5,042,346 |
| 2022-01-19 | 152.00 | 157.80 | 152.00 | 154.70 | 1,345,100 |
| 2022-01-18 | 167.00 | 167.00 | 153.60 | 156.70 | 985,017 |
| 2022-01-17 | 156.00 | 162.10 | 155.00 | 160.80 | 1,732,831 |
| 2022-01-14 | 152.60 | 159.50 | 152.60 | 155.10 | 1,451,013 |
| 2022-01-13 | 159.50 | 165.70 | 159.00 | 159.10 | 798,213 |
| 2022-01-12 | 171.10 | 171.10 | 162.20 | 162.50 | 1,070,628 |
| 2022-01-11 | 163.00 | 167.80 | 162.80 | 164.10 | 2,248,000 |
| 2022-01-10 | 159.40 | 166.70 | 156.90 | 161.20 | 4,384,806 |
| 2022-01-07 | 179.20 | 179.20 | 165.60 | 167.40 | 2,601,805 |
| 2022-01-06 | 172.00 | 172.00 | 168.40 | 171.40 | 2,094,014 |
| 2022-01-05 | 168.90 | 172.00 | 168.50 | 172.00 | 877,788 |
| 2022-01-04 | 181.80 | 181.80 | 168.60 | 170.60 | 872,441 |
| 2022-01-03 | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 2021-12-31 | 175.00 | 180.20 | 175.00 | 177.80 | 170,167 |
| 2021-12-30 | 172.80 | 178.10 | 172.50 | 177.90 | 669,871 |
| 2021-12-29 | 175.30 | 180.20 | 172.70 | 173.40 | 675,697 |
| 2021-12-28 | 175.70 | 175.70 | 175.70 | 175.70 | 0 |
| 2021-12-27 | 175.70 | 175.70 | 175.70 | 175.70 | 0 |
| 2021-12-24 | 165.00 | 176.90 | 165.00 | 175.70 | 323,132 |
| 2021-12-23 | 173.10 | 174.10 | 165.60 | 173.20 | 644,156 |
| 2021-12-22 | 170.80 | 170.80 | 161.80 | 165.10 | 704,012 |
| 2021-12-21 | 156.10 | 163.40 | 156.10 | 162.70 | 499,150 |
| 2021-12-20 | 167.00 | 167.00 | 161.50 | 163.40 | 343,425 |
| 2021-12-17 | 160.00 | 165.10 | 160.00 | 164.00 | 4,258,633 |
| 2021-12-16 | 166.70 | 166.70 | 162.20 | 163.40 | 653,472 |
| 2021-12-15 | 159.80 | 162.50 | 158.30 | 161.10 | 759,628 |
| 2021-12-14 | 167.20 | 169.80 | 160.00 | 161.00 | 1,404,171 |
| 2021-12-13 | 170.00 | 172.40 | 167.60 | 167.70 | 751,945 |
| 2021-12-10 | 173.50 | 173.50 | 169.40 | 170.00 | 1,037,605 |
| 2021-12-09 | 171.40 | 173.90 | 170.70 | 173.00 | 553,683 |
| 2021-12-08 | 171.90 | 177.50 | 170.10 | 172.00 | 933,763 |
| 2021-12-07 | 172.00 | 173.70 | 169.50 | 172.90 | 1,105,339 |
| 2021-12-06 | 175.50 | 175.50 | 166.90 | 168.70 | 3,671,440 |
| 2021-12-03 | 179.50 | 179.50 | 166.90 | 167.40 | 1,307,421 |
| 2021-12-02 | 172.00 | 174.20 | 171.00 | 171.10 | 2,756,143 |
| 2021-12-01 | 169.00 | 174.40 | 167.20 | 172.80 | 930,903 |
| 2021-11-30 | 161.30 | 170.30 | 161.30 | 167.70 | 2,582,838 |
| 2021-11-29 | 173.00 | 173.00 | 169.00 | 169.70 | 1,151,391 |
| 2021-11-26 | 167.80 | 171.90 | 167.80 | 170.00 | 734,568 |
| 2021-11-25 | 175.70 | 175.70 | 170.00 | 172.20 | 499,284 |
| 2021-11-24 | 178.00 | 178.00 | 169.00 | 172.70 | 1,623,135 |
| 2021-11-23 | 177.00 | 178.00 | 173.70 | 174.20 | 1,586,062 |
| 2021-11-22 | 179.40 | 181.00 | 177.30 | 177.40 | 1,778,503 |
| 2021-11-19 | 180.00 | 181.60 | 177.70 | 178.00 | 3,521,145 |
| 2021-11-18 | 180.20 | 180.90 | 177.90 | 180.00 | 936,154 |
| 2021-11-17 | 183.00 | 184.70 | 179.90 | 180.00 | 1,497,995 |
| 2021-11-16 | 193.90 | 193.90 | 181.10 | 182.80 | 1,480,277 |
| 2021-11-15 | 185.20 | 189.10 | 183.20 | 184.90 | 1,390,550 |
| 2021-11-12 | 185.00 | 191.20 | 183.80 | 188.80 | 1,316,052 |
| 2021-11-11 | 183.30 | 186.40 | 181.00 | 184.70 | 1,009,378 |
| 2021-11-10 | 195.00 | 195.00 | 182.10 | 185.20 | 2,903,321 |
| 2021-11-09 | 198.00 | 198.00 | 185.80 | 186.00 | 2,092,363 |
| 2021-11-08 | 198.60 | 198.60 | 187.50 | 191.70 | 505,008 |
| 2021-11-05 | 198.00 | 198.00 | 189.00 | 190.00 | 946,488 |
| 2021-11-04 | 190.00 | 194.80 | 187.60 | 192.90 | 1,926,703 |
| 2021-11-03 | 188.20 | 192.20 | 187.80 | 190.00 | 2,243,333 |
| 2021-11-02 | 204.80 | 204.80 | 189.20 | 189.40 | 429,732 |
| 2021-11-01 | 204.40 | 204.40 | 191.50 | 196.00 | 735,061 |
| 2021-10-29 | 204.80 | 204.80 | 194.70 | 195.80 | 1,730,059 |
| 2021-10-28 | 192.70 | 203.60 | 192.70 | 199.50 | 1,232,994 |
| 2021-10-27 | 206.40 | 207.00 | 201.20 | 202.60 | 2,632,430 |
| 2021-10-26 | 208.80 | 208.80 | 204.40 | 206.80 | 350,082 |
| 2021-10-25 | 205.80 | 207.00 | 200.80 | 204.80 | 652,166 |
| 2021-10-22 | 213.00 | 213.00 | 201.60 | 202.20 | 546,613 |
| 2021-10-21 | 208.80 | 213.40 | 208.60 | 212.20 | 796,189 |
| 2021-10-20 | 211.60 | 212.60 | 207.60 | 211.20 | 892,100 |
| 2021-10-19 | 213.60 | 213.60 | 204.00 | 211.00 | 826,375 |
| 2021-10-18 | 205.00 | 205.20 | 201.00 | 203.80 | 1,099,284 |
| 2021-10-15 | 193.00 | 204.40 | 193.00 | 202.60 | 2,754,550 |
| 2021-10-14 | 202.00 | 204.00 | 200.40 | 202.40 | 1,184,470 |
| 2021-10-13 | 201.60 | 206.00 | 200.20 | 201.40 | 616,951 |
| 2021-10-12 | 195.80 | 202.00 | 195.80 | 198.80 | 910,306 |
| 2021-10-11 | 200.00 | 200.00 | 195.00 | 198.10 | 791,664 |
| 2021-10-08 | 201.20 | 204.20 | 199.80 | 200.40 | 663,241 |
| 2021-10-07 | 203.80 | 205.60 | 199.10 | 202.20 | 995,322 |
| 2021-10-06 | 206.80 | 206.80 | 202.00 | 203.20 | 840,968 |
| 2021-10-05 | 205.40 | 209.00 | 200.60 | 207.40 | 569,774 |
| 2021-10-04 | 206.80 | 209.20 | 199.80 | 201.80 | 1,225,214 |
| 2021-10-01 | 214.00 | 216.00 | 204.40 | 206.00 | 834,661 |
| 2021-09-30 | 211.00 | 218.00 | 211.00 | 215.20 | 758,381 |
| 2021-09-29 | 210.00 | 218.80 | 210.00 | 213.80 | 866,668 |
| 2021-09-28 | 225.40 | 225.40 | 209.20 | 210.20 | 1,926,017 |
| 2021-09-27 | 226.60 | 227.80 | 217.60 | 219.80 | 665,573 |
| 2021-09-24 | 226.00 | 226.00 | 218.60 | 221.00 | 667,987 |
| 2021-09-23 | 222.60 | 229.20 | 222.60 | 225.60 | 1,494,453 |
| 2021-09-22 | 217.00 | 223.60 | 212.80 | 221.80 | 1,085,979 |