Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 218.00 | 227.00 | 218.00 | 218.00 | 287,601 |
| 2026-05-28 | 218.00 | 218.00 | 212.00 | 215.00 | 279,717 |
| 2026-05-27 | 217.00 | 217.00 | 215.00 | 215.00 | 140,504 |
| 2026-05-26 | 220.00 | 220.00 | 215.00 | 217.00 | 344,398 |
| 2026-05-25 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2026-05-22 | 211.00 | 219.00 | 211.00 | 218.00 | 459,418 |
| 2026-05-21 | 212.00 | 213.00 | 211.00 | 212.00 | 179,698 |
| 2026-05-20 | 211.00 | 217.00 | 211.00 | 213.00 | 207,919 |
| 2026-05-19 | 212.00 | 213.00 | 210.00 | 212.00 | 249,618 |
| 2026-05-18 | 213.00 | 213.00 | 210.00 | 212.00 | 125,107 |
| 2026-05-15 | 205.00 | 212.00 | 205.00 | 210.00 | 298,268 |
| 2026-05-14 | 206.00 | 210.00 | 205.00 | 205.00 | 79,684 |
| 2026-05-13 | 218.00 | 220.00 | 214.00 | 215.00 | 100,315 |
| 2026-05-12 | 221.00 | 221.00 | 217.00 | 217.00 | 113,276 |
| 2026-05-11 | 221.00 | 224.00 | 219.00 | 222.00 | 133,209 |
| 2026-05-08 | 229.00 | 229.00 | 219.00 | 220.00 | 113,055 |
| 2026-05-07 | 215.00 | 224.00 | 215.00 | 222.00 | 61,027 |
| 2026-05-06 | 222.00 | 223.00 | 219.00 | 221.00 | 181,494 |
| 2026-05-05 | 224.00 | 224.00 | 220.00 | 220.00 | 96,401 |
| 2026-05-04 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2026-05-01 | 220.00 | 225.00 | 218.00 | 222.00 | 96,542 |
| 2026-04-30 | 222.00 | 224.00 | 219.00 | 221.00 | 475,593 |
| 2026-04-29 | 227.00 | 227.00 | 222.00 | 222.00 | 23,531 |
| 2026-04-28 | 219.00 | 221.00 | 219.00 | 220.00 | 39,836 |
| 2026-04-27 | 216.00 | 227.00 | 216.00 | 220.00 | 84,232 |
| 2026-04-24 | 222.00 | 225.00 | 218.00 | 220.00 | 105,560 |
| 2026-04-23 | 227.00 | 227.00 | 220.00 | 220.00 | 113,493 |
| 2026-04-22 | 226.00 | 234.00 | 226.00 | 229.00 | 72,199 |
| 2026-04-21 | 224.00 | 229.00 | 223.00 | 228.00 | 50,958 |
| 2026-04-20 | 229.00 | 230.00 | 223.00 | 224.00 | 128,200 |
| 2026-04-17 | 223.00 | 227.00 | 220.00 | 227.00 | 339,242 |
| 2026-04-16 | 221.00 | 221.00 | 216.00 | 218.00 | 113,826 |
| 2026-04-15 | 224.00 | 224.00 | 220.00 | 221.00 | 125,228 |
| 2026-04-14 | 224.00 | 224.00 | 220.00 | 222.00 | 132,532 |
| 2026-04-13 | 226.00 | 226.00 | 218.00 | 222.00 | 93,740 |
| 2026-04-10 | 229.00 | 231.00 | 222.00 | 223.00 | 80,991 |
| 2026-04-09 | 232.00 | 232.00 | 222.00 | 222.00 | 46,740 |
| 2026-04-08 | 233.00 | 239.00 | 229.00 | 229.00 | 140,339 |
| 2026-04-07 | 223.00 | 231.00 | 223.00 | 229.00 | 80,918 |
| 2026-04-06 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2026-04-03 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2026-04-02 | 229.00 | 233.00 | 222.00 | 224.00 | 59,905 |
| 2026-04-01 | 233.00 | 239.00 | 222.00 | 235.00 | 59,738 |
| 2026-03-31 | 223.00 | 223.00 | 223.00 | 223.00 | 96,323 |
| 2026-03-30 | 226.00 | 227.00 | 220.00 | 227.00 | 31,818 |
| 2026-03-27 | 223.00 | 227.00 | 222.00 | 226.00 | 11,251 |
| 2026-03-26 | 220.00 | 226.00 | 219.00 | 223.00 | 163,266 |
| 2026-03-25 | 221.00 | 223.00 | 219.00 | 222.00 | 46,881 |
| 2026-03-24 | 220.00 | 222.00 | 217.00 | 217.00 | 86,138 |
| 2026-03-23 | 221.00 | 224.00 | 217.00 | 219.00 | 43,659 |
| 2026-03-20 | 227.00 | 227.00 | 220.00 | 221.00 | 121,268 |
| 2026-03-19 | 228.00 | 232.00 | 222.00 | 222.00 | 206,237 |
| 2026-03-18 | 231.00 | 233.00 | 230.00 | 230.00 | 33,745 |
| 2026-03-17 | 230.00 | 234.00 | 230.00 | 231.00 | 41,889 |
| 2026-03-16 | 231.00 | 231.00 | 229.00 | 229.00 | 41,921 |
| 2026-03-13 | 237.00 | 237.00 | 229.00 | 229.00 | 129,603 |
| 2026-03-12 | 236.00 | 240.00 | 235.00 | 235.00 | 58,533 |
| 2026-03-11 | 235.00 | 239.00 | 235.00 | 237.00 | 52,876 |
| 2026-03-10 | 239.00 | 241.00 | 236.00 | 236.00 | 76,054 |
| 2026-03-09 | 237.00 | 239.00 | 233.00 | 236.00 | 101,764 |
| 2026-03-06 | 245.00 | 245.00 | 239.00 | 239.00 | 101,809 |
| 2026-03-05 | 250.00 | 250.00 | 240.00 | 240.00 | 259,454 |
| 2026-03-04 | 248.00 | 252.00 | 248.00 | 251.00 | 40,890 |
| 2026-03-03 | 254.00 | 254.00 | 246.00 | 246.00 | 117,498 |
| 2026-03-02 | 256.00 | 257.00 | 251.00 | 252.00 | 74,098 |
| 2026-02-27 | 257.00 | 260.00 | 256.00 | 256.00 | 71,846 |
| 2026-02-26 | 263.00 | 263.00 | 258.00 | 258.00 | 35,553 |
| 2026-02-25 | 258.00 | 260.00 | 256.00 | 256.00 | 53,786 |
| 2026-02-24 | 258.00 | 259.00 | 256.00 | 256.00 | 73,236 |
| 2026-02-23 | 260.00 | 260.00 | 258.00 | 258.00 | 30,704 |
| 2026-02-20 | 256.00 | 262.00 | 256.00 | 260.00 | 53,905 |
| 2026-02-19 | 255.00 | 257.00 | 253.00 | 256.00 | 37,754 |
| 2026-02-18 | 253.00 | 257.00 | 251.00 | 252.00 | 73,845 |
| 2026-02-17 | 260.00 | 260.00 | 251.00 | 252.00 | 73,714 |
| 2026-02-16 | 260.00 | 264.00 | 255.00 | 255.00 | 70,967 |
| 2026-02-13 | 257.00 | 261.00 | 257.00 | 260.00 | 58,600 |
| 2026-02-12 | 261.00 | 261.00 | 256.00 | 256.00 | 99,882 |
| 2026-02-11 | 262.00 | 263.00 | 257.00 | 257.00 | 218,038 |
| 2026-02-10 | 265.00 | 265.00 | 260.00 | 260.00 | 152,783 |
| 2026-02-09 | 268.00 | 270.00 | 263.00 | 264.00 | 161,217 |
| 2026-02-06 | 271.00 | 273.00 | 266.00 | 267.00 | 197,073 |
| 2026-02-05 | 273.00 | 274.00 | 270.00 | 273.00 | 223,869 |
| 2026-02-04 | 274.00 | 274.00 | 273.00 | 273.00 | 153,090 |
| 2026-02-03 | 272.00 | 274.00 | 270.00 | 273.00 | 103,370 |
| 2026-02-02 | 264.00 | 273.00 | 264.00 | 270.00 | 98,110 |
| 2026-01-30 | 268.00 | 270.00 | 265.00 | 265.00 | 473,667 |
| 2026-01-29 | 271.00 | 271.00 | 266.00 | 267.00 | 171,353 |
| 2026-01-28 | 269.00 | 272.00 | 265.00 | 267.00 | 109,085 |
| 2026-01-27 | 250.00 | 272.00 | 250.00 | 268.00 | 317,271 |
| 2026-01-26 | 252.00 | 252.00 | 250.00 | 252.00 | 27,724 |
| 2026-01-23 | 250.00 | 252.00 | 248.00 | 250.00 | 434,629 |
| 2026-01-22 | 249.00 | 252.00 | 248.00 | 249.00 | 100,279 |
| 2026-01-21 | 250.00 | 251.00 | 249.00 | 250.00 | 73,653 |
| 2026-01-20 | 250.00 | 250.00 | 248.00 | 250.00 | 76,551 |
| 2026-01-19 | 260.00 | 260.00 | 249.00 | 254.00 | 164,250 |
| 2026-01-16 | 260.00 | 263.00 | 260.00 | 260.00 | 134,572 |
| 2026-01-15 | 266.00 | 266.00 | 259.00 | 260.00 | 86,253 |
| 2026-01-14 | 260.00 | 261.00 | 259.00 | 260.00 | 63,228 |
| 2026-01-13 | 262.00 | 264.00 | 261.00 | 264.00 | 89,134 |
| 2026-01-12 | 260.00 | 266.00 | 260.00 | 266.00 | 219,717 |
| 2026-01-09 | 260.00 | 270.00 | 260.00 | 270.00 | 62,465 |
| 2026-01-08 | 259.00 | 262.00 | 259.00 | 260.00 | 89,030 |
| 2026-01-07 | 260.00 | 260.00 | 256.00 | 256.00 | 47,772 |
| 2026-01-06 | 258.00 | 263.00 | 258.00 | 263.00 | 50,102 |
| 2026-01-05 | 260.00 | 261.00 | 258.00 | 259.00 | 70,892 |
| 2026-01-02 | 260.00 | 260.00 | 253.00 | 256.00 | 18,728 |
| 2026-01-01 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2025-12-31 | 260.00 | 263.00 | 251.00 | 263.00 | 26,553 |
| 2025-12-30 | 259.00 | 262.00 | 257.00 | 260.00 | 55,297 |
| 2025-12-29 | 256.00 | 262.00 | 256.00 | 262.00 | 15,342 |
| 2025-12-26 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2025-12-25 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2025-12-24 | 269.00 | 269.00 | 262.00 | 262.00 | 19,001 |
| 2025-12-23 | 264.00 | 264.00 | 261.00 | 262.00 | 15,248 |
| 2025-12-22 | 268.00 | 268.00 | 264.00 | 265.00 | 40,268 |
| 2025-12-19 | 266.00 | 268.00 | 261.00 | 267.00 | 91,192 |
| 2025-12-18 | 254.00 | 260.00 | 254.00 | 260.00 | 656,557 |
| 2025-12-17 | 251.00 | 258.00 | 251.00 | 258.00 | 548,237 |
| 2025-12-16 | 254.00 | 260.00 | 252.00 | 252.00 | 44,525 |
| 2025-12-15 | 252.00 | 257.00 | 252.00 | 254.00 | 32,407 |
| 2025-12-12 | 258.00 | 258.00 | 258.00 | 258.00 | 122,926 |
| 2025-12-11 | 257.00 | 261.00 | 250.00 | 258.00 | 49,650 |
| 2025-12-10 | 263.00 | 267.00 | 258.00 | 258.00 | 50,407 |
| 2025-12-09 | 271.00 | 274.00 | 263.00 | 263.00 | 140,484 |
| 2025-12-08 | 260.00 | 268.00 | 260.00 | 264.00 | 71,593 |
| 2025-12-05 | 270.00 | 270.00 | 267.00 | 269.00 | 10,275 |
| 2025-12-04 | 258.00 | 263.00 | 256.00 | 263.00 | 15,510 |
| 2025-12-03 | 255.00 | 263.00 | 255.00 | 257.00 | 84,705 |
| 2025-12-02 | 252.00 | 255.00 | 252.00 | 255.00 | 58,821 |
| 2025-12-01 | 250.00 | 251.00 | 250.00 | 251.00 | 48,490 |
| 2025-11-28 | 249.00 | 249.00 | 245.00 | 246.00 | 9,181 |
| 2025-11-27 | 244.00 | 248.00 | 244.00 | 248.00 | 31,035 |
| 2025-11-26 | 240.00 | 244.00 | 240.00 | 242.00 | 28,294 |
| 2025-11-25 | 233.00 | 242.00 | 233.00 | 242.00 | 518,308 |
| 2025-11-24 | 232.00 | 235.00 | 232.00 | 234.00 | 8,592 |
| 2025-11-21 | 235.00 | 239.00 | 234.00 | 234.00 | 34,978 |
| 2025-11-20 | 237.00 | 237.00 | 235.00 | 235.00 | 62,361 |
| 2025-11-19 | 239.00 | 242.00 | 237.00 | 237.00 | 53,815 |
| 2025-11-18 | 242.00 | 242.00 | 236.00 | 239.00 | 104,943 |
| 2025-11-17 | 250.00 | 250.00 | 242.00 | 242.00 | 41,093 |
| 2025-11-14 | 245.00 | 247.00 | 243.00 | 243.00 | 42,012 |
| 2025-11-13 | 250.00 | 250.00 | 246.00 | 246.00 | 223,203 |
| 2025-11-12 | 249.00 | 250.00 | 247.00 | 250.00 | 101,283 |
| 2025-11-11 | 246.00 | 248.00 | 246.00 | 248.00 | 44,503 |
| 2025-11-10 | 249.00 | 250.00 | 246.00 | 246.00 | 91,020 |
| 2025-11-07 | 250.00 | 252.00 | 248.00 | 248.00 | 3,621,028 |
| 2025-11-06 | 252.00 | 256.00 | 247.00 | 250.00 | 83,098 |
| 2025-11-05 | 250.00 | 250.00 | 248.00 | 250.00 | 69,639 |
| 2025-11-04 | 250.00 | 254.00 | 250.00 | 250.00 | 110,637 |
| 2025-11-03 | 246.00 | 252.00 | 246.00 | 250.00 | 69,228 |
| 2025-10-31 | 249.00 | 255.00 | 247.00 | 255.00 | 57,778 |
| 2025-10-30 | 250.00 | 254.00 | 247.00 | 249.00 | 52,218 |
| 2025-10-29 | 253.00 | 255.00 | 249.00 | 255.00 | 268,033 |
| 2025-10-28 | 252.00 | 254.00 | 250.00 | 253.00 | 129,212 |
| 2025-10-27 | 258.00 | 258.00 | 249.00 | 254.00 | 23,745 |
| 2025-10-24 | 251.00 | 252.00 | 249.00 | 252.00 | 39,647 |
| 2025-10-23 | 249.00 | 250.00 | 249.00 | 250.00 | 63,726 |
| 2025-10-22 | 251.00 | 251.00 | 250.00 | 251.00 | 214,173 |
| 2025-10-21 | 252.00 | 253.00 | 252.00 | 252.00 | 58,941 |
| 2025-10-20 | 253.00 | 256.00 | 252.00 | 256.00 | 65,039 |
| 2025-10-17 | 256.00 | 259.00 | 250.00 | 251.00 | 43,401 |
| 2025-10-16 | 258.00 | 259.00 | 255.00 | 255.00 | 15,693 |
| 2025-10-15 | 260.00 | 260.00 | 257.00 | 259.00 | 21,840 |
| 2025-10-14 | 259.00 | 260.00 | 258.00 | 259.00 | 9,902 |
| 2025-10-13 | 260.00 | 261.00 | 259.00 | 260.00 | 19,912 |
| 2025-10-10 | 257.00 | 260.00 | 257.00 | 260.00 | 44,330 |
| 2025-10-09 | 256.00 | 260.00 | 256.00 | 257.00 | 78,077 |
| 2025-10-08 | 252.00 | 260.00 | 252.00 | 257.00 | 102,511 |
| 2025-10-07 | 252.00 | 252.00 | 248.00 | 250.00 | 104,436 |
| 2025-10-06 | 252.00 | 253.00 | 250.00 | 250.00 | 73,795 |
| 2025-10-03 | 258.00 | 258.00 | 251.00 | 251.00 | 21,692 |
| 2025-10-02 | 262.00 | 262.00 | 258.00 | 258.00 | 48,265 |
| 2025-10-01 | 267.00 | 267.00 | 261.00 | 261.00 | 37,542 |
| 2025-09-30 | 267.00 | 267.00 | 264.00 | 264.00 | 19,849 |
| 2025-09-29 | 272.00 | 272.00 | 264.00 | 264.00 | 46,770 |
| 2025-09-26 | 271.00 | 273.00 | 270.00 | 271.00 | 16,311 |
| 2025-09-25 | 287.00 | 287.00 | 270.00 | 270.00 | 20,813 |
| 2025-09-24 | 281.00 | 284.00 | 281.00 | 281.00 | 10,679 |
| 2025-09-23 | 282.00 | 283.00 | 281.00 | 281.00 | 21,571 |
| 2025-09-22 | 279.00 | 281.00 | 279.00 | 281.00 | 11,623 |
| 2025-09-19 | 282.00 | 282.00 | 280.00 | 282.00 | 26,512 |
| 2025-09-18 | 288.00 | 289.00 | 280.00 | 284.00 | 16,707 |
| 2025-09-17 | 292.00 | 293.00 | 282.00 | 287.00 | 86,900 |
| 2025-09-16 | 288.00 | 296.00 | 288.00 | 295.00 | 36,556 |
| 2025-09-15 | 285.00 | 288.00 | 281.00 | 288.00 | 12,027 |
| 2025-09-12 | 279.00 | 283.00 | 276.00 | 280.00 | 57,865 |
| 2025-09-11 | 276.00 | 280.00 | 265.00 | 279.00 | 25,307 |
| 2025-09-10 | 282.00 | 282.00 | 276.00 | 276.00 | 11,338 |
| 2025-09-09 | 286.00 | 287.00 | 285.00 | 286.00 | 51,480 |
| 2025-09-08 | 282.00 | 283.00 | 280.00 | 282.00 | 21,820 |
| 2025-09-05 | 274.00 | 280.00 | 274.00 | 280.00 | 37,817 |
| 2025-09-04 | 266.00 | 272.00 | 266.00 | 270.00 | 38,620 |
| 2025-09-03 | 267.00 | 269.00 | 265.00 | 266.00 | 25,539 |
| 2025-09-02 | 270.00 | 270.00 | 266.00 | 267.00 | 11,164 |
| 2025-09-01 | 270.00 | 272.00 | 268.00 | 270.00 | 49,128 |
| 2025-08-29 | 274.00 | 274.00 | 268.00 | 272.00 | 18,253 |
| 2025-08-28 | 266.00 | 271.00 | 266.00 | 266.00 | 26,753 |
| 2025-08-27 | 274.00 | 274.00 | 266.00 | 268.00 | 62,652 |
| 2025-08-26 | 270.00 | 272.00 | 268.00 | 270.00 | 347,375 |
| 2025-08-25 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-08-22 | 269.00 | 273.00 | 269.00 | 270.00 | 202,787 |
| 2025-08-21 | 270.00 | 274.00 | 268.00 | 268.00 | 69,365 |
| 2025-08-20 | 271.00 | 275.00 | 271.00 | 272.00 | 39,090 |
| 2025-08-19 | 271.00 | 271.00 | 271.00 | 271.00 | 338,015 |
| 2025-08-18 | 270.00 | 273.00 | 267.00 | 270.00 | 186,139 |
| 2025-08-15 | 273.00 | 276.00 | 270.00 | 270.00 | 225,257 |
| 2025-08-14 | 273.00 | 278.00 | 272.00 | 272.00 | 29,463 |
| 2025-08-13 | 276.00 | 277.00 | 273.00 | 273.00 | 42,227 |
| 2025-08-12 | 280.00 | 280.00 | 275.00 | 275.00 | 75,142 |
| 2025-08-11 | 280.00 | 283.00 | 279.00 | 280.00 | 29,499 |
| 2025-08-08 | 281.00 | 284.00 | 280.00 | 280.00 | 7,435 |
| 2025-08-07 | 285.00 | 285.00 | 279.00 | 281.00 | 7,951 |
| 2025-08-06 | 283.00 | 286.00 | 283.00 | 284.00 | 68,973 |
| 2025-08-05 | 286.00 | 286.00 | 285.00 | 285.00 | 91,512 |
| 2025-08-04 | 286.00 | 289.00 | 285.00 | 285.00 | 32,249 |
| 2025-08-01 | 292.00 | 294.00 | 285.00 | 285.00 | 51,225 |
| 2025-07-31 | 301.00 | 301.00 | 294.00 | 297.00 | 40,059 |
| 2025-07-30 | 299.00 | 300.00 | 296.00 | 297.00 | 99,366 |
| 2025-07-29 | 296.00 | 301.00 | 296.00 | 299.00 | 11,715 |
| 2025-07-28 | 298.00 | 302.00 | 296.00 | 296.00 | 34,403 |
| 2025-07-25 | 301.00 | 301.00 | 296.00 | 298.00 | 17,606 |
| 2025-07-24 | 305.00 | 305.00 | 301.00 | 301.00 | 39,115 |
| 2025-07-23 | 308.00 | 308.00 | 302.00 | 302.00 | 50,634 |
| 2025-07-22 | 306.00 | 307.00 | 304.00 | 305.00 | 22,737 |
| 2025-07-21 | 308.00 | 308.00 | 304.00 | 305.00 | 65,975 |
| 2025-07-18 | 303.00 | 305.00 | 303.00 | 304.00 | 8,751 |
| 2025-07-17 | 306.00 | 307.00 | 305.00 | 305.00 | 41,142 |
| 2025-07-16 | 306.00 | 310.00 | 306.00 | 307.00 | 66,364 |
| 2025-07-15 | 304.00 | 309.00 | 304.00 | 306.00 | 109,314 |
| 2025-07-14 | 307.00 | 311.00 | 304.00 | 306.00 | 185,975 |
| 2025-07-11 | 308.00 | 312.00 | 306.00 | 306.00 | 24,932 |
| 2025-07-10 | 312.00 | 313.00 | 310.00 | 310.00 | 12,940 |
| 2025-07-09 | 318.00 | 318.00 | 310.00 | 311.00 | 35,578 |
| 2025-07-08 | 322.00 | 322.00 | 317.00 | 321.00 | 35,209 |
| 2025-07-07 | 322.00 | 328.00 | 320.00 | 322.00 | 19,473 |
| 2025-07-04 | 326.00 | 326.00 | 320.00 | 320.00 | 35,303 |
| 2025-07-03 | 325.00 | 334.00 | 325.00 | 326.00 | 30,643 |
| 2025-07-02 | 325.00 | 325.00 | 317.00 | 320.00 | 265,902 |
| 2025-07-01 | 322.00 | 325.00 | 315.00 | 325.00 | 48,412 |
| 2025-06-30 | 318.00 | 320.00 | 316.00 | 317.00 | 112,832 |
| 2025-06-27 | 314.00 | 318.00 | 314.00 | 316.00 | 248,337 |
| 2025-06-26 | 313.00 | 314.00 | 310.00 | 311.00 | 43,764 |
| 2025-06-25 | 315.00 | 315.00 | 312.00 | 314.00 | 148,900 |
| 2025-06-24 | 315.00 | 316.00 | 312.00 | 315.00 | 32,702 |
| 2025-06-23 | 306.00 | 315.00 | 306.00 | 315.00 | 42,189 |
| 2025-06-20 | 314.00 | 320.00 | 294.00 | 320.00 | 232,226 |
| 2025-06-19 | 299.00 | 302.00 | 299.00 | 300.00 | 446,648 |
| 2025-06-18 | 300.00 | 304.00 | 298.00 | 301.00 | 44,327 |
| 2025-06-17 | 300.00 | 312.00 | 298.00 | 302.00 | 32,662 |
| 2025-06-16 | 309.00 | 309.00 | 295.00 | 300.00 | 57,455 |
| 2025-06-13 | 309.00 | 309.00 | 292.00 | 296.00 | 34,055 |
| 2025-06-12 | 301.00 | 301.00 | 293.00 | 295.00 | 46,093 |
| 2025-06-11 | 299.00 | 305.00 | 296.00 | 301.00 | 11,551 |
| 2025-06-10 | 290.00 | 299.00 | 290.00 | 299.00 | 16,763 |
| 2025-06-09 | 294.00 | 294.00 | 290.00 | 290.00 | 41,725 |
| 2025-06-06 | 294.00 | 294.00 | 289.00 | 289.00 | 22,007 |
| 2025-06-05 | 294.00 | 294.00 | 282.00 | 288.00 | 10,131 |
| 2025-06-04 | 280.00 | 287.00 | 279.00 | 281.00 | 108,430 |
| 2025-06-03 | 275.00 | 278.00 | 273.00 | 273.00 | 12,556 |
| 2025-06-02 | 279.00 | 279.00 | 276.00 | 277.00 | 17,488 |
| 2025-05-30 | 278.00 | 278.00 | 270.00 | 270.00 | 22,948 |
| 2025-05-29 | 291.00 | 291.00 | 277.00 | 277.00 | 79,521 |
| 2025-05-28 | 290.00 | 292.00 | 286.00 | 288.00 | 85,116 |
| 2025-05-27 | 287.00 | 298.00 | 287.00 | 295.00 | 119,234 |
| 2025-05-26 | 283.99 | 283.99 | 283.99 | 283.99 | 0 |
| 2025-05-23 | 287.00 | 287.00 | 282.00 | 285.00 | 44,954 |
| 2025-05-22 | 284.00 | 287.00 | 284.00 | 287.00 | 131,764 |
| 2025-05-21 | 280.00 | 286.00 | 280.00 | 286.00 | 10,443 |
| 2025-05-20 | 285.00 | 288.00 | 284.00 | 287.00 | 13,572 |
| 2025-05-19 | 291.00 | 294.00 | 283.00 | 285.00 | 197,020 |
| 2025-05-16 | 294.00 | 294.00 | 290.00 | 291.00 | 25,671 |
| 2025-05-15 | 299.00 | 299.00 | 293.00 | 294.00 | 91,438 |
| 2025-05-14 | 306.00 | 306.00 | 295.00 | 295.00 | 57,547 |
| 2025-05-13 | 300.00 | 307.00 | 300.00 | 306.00 | 110,615 |
| 2025-05-12 | 285.00 | 300.00 | 284.00 | 300.00 | 159,194 |
| 2025-05-09 | 280.00 | 285.00 | 280.00 | 284.00 | 52,470 |
| 2025-05-08 | 283.00 | 283.00 | 271.00 | 279.00 | 624,984 |
| 2025-05-07 | 290.00 | 290.00 | 283.00 | 284.00 | 62,252 |
| 2025-05-06 | 283.00 | 293.00 | 282.00 | 289.00 | 141,007 |
| 2025-05-05 | 289.51 | 289.51 | 289.51 | 289.51 | 0 |
| 2025-05-02 | 285.00 | 290.00 | 285.00 | 288.00 | 43,655 |
| 2025-05-01 | 282.00 | 287.00 | 282.00 | 287.00 | 31,663 |
| 2025-04-30 | 285.00 | 285.00 | 280.00 | 280.00 | 57,384 |
| 2025-04-29 | 283.00 | 285.00 | 282.00 | 283.00 | 33,862 |
| 2025-04-28 | 275.00 | 281.00 | 275.00 | 281.00 | 6,998 |
| 2025-04-25 | 279.00 | 279.00 | 276.00 | 276.00 | 3,399 |
| 2025-04-24 | 275.00 | 278.00 | 274.00 | 276.00 | 186,342 |
| 2025-04-23 | 275.00 | 275.00 | 274.00 | 274.00 | 39,843 |
| 2025-04-22 | 274.00 | 276.00 | 273.00 | 275.00 | 142,745 |
| 2025-04-21 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2025-04-18 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2025-04-17 | 278.00 | 278.00 | 274.00 | 274.00 | 238,203 |
| 2025-04-16 | 265.00 | 274.00 | 263.00 | 274.00 | 51,114 |
| 2025-04-15 | 265.00 | 265.00 | 262.00 | 264.00 | 75,395 |
| 2025-04-14 | 262.00 | 265.00 | 262.00 | 265.00 | 17,512 |
| 2025-04-11 | 265.00 | 265.00 | 264.00 | 265.00 | 16,801 |
| 2025-04-10 | 268.00 | 268.00 | 258.00 | 265.00 | 33,078 |
| 2025-04-09 | 258.00 | 258.00 | 252.00 | 257.00 | 125,839 |
| 2025-04-08 | 258.00 | 262.00 | 257.00 | 258.00 | 224,483 |
| 2025-04-07 | 255.00 | 259.00 | 250.00 | 258.00 | 135,194 |
| 2025-04-04 | 266.00 | 266.00 | 259.00 | 262.00 | 191,763 |
| 2025-04-03 | 269.00 | 269.00 | 265.00 | 267.00 | 149,403 |
| 2025-04-02 | 269.00 | 270.00 | 267.00 | 267.00 | 68,107 |
| 2025-04-01 | 272.00 | 272.00 | 263.00 | 268.00 | 70,271 |
| 2025-03-31 | 278.00 | 278.00 | 271.00 | 271.00 | 47,952 |
| 2025-03-28 | 274.00 | 277.00 | 274.00 | 277.00 | 98,448 |
| 2025-03-27 | 267.00 | 276.00 | 267.00 | 275.00 | 52,522 |
| 2025-03-26 | 265.00 | 280.00 | 263.00 | 263.00 | 44,872 |
| 2025-03-25 | 274.00 | 274.00 | 264.00 | 265.00 | 40,027 |
| 2025-03-24 | 268.00 | 268.00 | 266.00 | 266.00 | 5,104 |
| 2025-03-21 | 265.00 | 270.00 | 265.00 | 270.00 | 12,143 |
| 2025-03-20 | 268.00 | 270.00 | 268.00 | 270.00 | 23,729 |
| 2025-03-19 | 267.00 | 267.00 | 265.00 | 265.00 | 2,666 |
| 2025-03-18 | 266.00 | 266.00 | 263.00 | 264.00 | 340,445 |
| 2025-03-17 | 268.00 | 268.00 | 264.00 | 265.00 | 659,899 |
| 2025-03-14 | 262.00 | 269.00 | 262.00 | 267.00 | 28,731 |
| 2025-03-13 | 268.00 | 268.00 | 262.00 | 264.00 | 33,942 |
| 2025-03-12 | 266.00 | 268.00 | 262.00 | 264.00 | 123,452 |
| 2025-03-11 | 271.00 | 273.00 | 266.00 | 266.00 | 71,989 |
| 2025-03-10 | 276.00 | 276.00 | 270.00 | 270.00 | 35,361 |
| 2025-03-07 | 279.00 | 280.00 | 276.00 | 276.00 | 10,563 |
| 2025-03-06 | 277.00 | 280.00 | 276.00 | 280.00 | 101,269 |
| 2025-03-05 | 276.00 | 280.00 | 276.00 | 277.00 | 108,360 |
| 2025-03-04 | 278.00 | 280.00 | 275.00 | 275.00 | 113,843 |
| 2025-03-03 | 285.00 | 285.00 | 278.00 | 278.00 | 136,281 |
| 2025-02-28 | 289.00 | 289.00 | 287.00 | 287.00 | 9,740 |
| 2025-02-27 | 292.00 | 292.00 | 283.00 | 285.00 | 14,652 |
| 2025-02-26 | 287.00 | 288.00 | 283.00 | 283.00 | 20,421 |
| 2025-02-25 | 289.00 | 289.00 | 281.00 | 287.00 | 73,295 |
| 2025-02-24 | 285.00 | 289.00 | 284.00 | 289.00 | 15,455 |
| 2025-02-21 | 287.00 | 287.00 | 285.00 | 285.00 | 43,826 |
| 2025-02-20 | 288.00 | 288.00 | 287.00 | 287.00 | 58,493 |
| 2025-02-19 | 290.00 | 290.00 | 287.00 | 287.00 | 96,024 |
| 2025-02-18 | 291.00 | 292.00 | 289.00 | 290.00 | 20,608 |
| 2025-02-17 | 286.00 | 299.00 | 286.00 | 291.00 | 18,158 |
| 2025-02-14 | 288.00 | 289.00 | 286.00 | 286.00 | 23,756 |
| 2025-02-13 | 288.00 | 292.00 | 288.00 | 289.00 | 28,606 |
| 2025-02-12 | 286.00 | 289.00 | 285.00 | 286.00 | 30,459 |
| 2025-02-11 | 291.00 | 292.00 | 285.00 | 285.00 | 50,986 |
| 2025-02-10 | 294.00 | 294.00 | 286.00 | 286.00 | 22,370 |
| 2025-02-07 | 287.00 | 295.00 | 287.00 | 288.00 | 31,950 |
| 2025-02-06 | 285.00 | 288.00 | 283.00 | 287.00 | 70,994 |
| 2025-02-05 | 295.00 | 295.00 | 282.00 | 282.00 | 57,129 |
| 2025-02-04 | 287.00 | 287.00 | 283.00 | 283.00 | 124,077 |
| 2025-02-03 | 292.00 | 293.00 | 288.00 | 288.00 | 102,616 |
| 2025-01-31 | 295.00 | 295.00 | 293.00 | 294.00 | 24,116 |
| 2025-01-30 | 280.00 | 307.00 | 280.00 | 293.00 | 125,157 |
| 2025-01-29 | 270.00 | 273.00 | 270.00 | 273.00 | 252,445 |
| 2025-01-28 | 274.00 | 275.00 | 269.00 | 274.00 | 242,877 |
| 2025-01-27 | 274.00 | 274.00 | 272.00 | 272.00 | 67,070 |
| 2025-01-24 | 275.00 | 275.00 | 271.00 | 273.00 | 68,670 |
| 2025-01-23 | 274.00 | 274.00 | 267.00 | 272.00 | 193,020 |
| 2025-01-22 | 271.00 | 273.00 | 271.00 | 273.00 | 3,086 |
| 2025-01-21 | 268.00 | 273.00 | 268.00 | 270.00 | 8,772 |
| 2025-01-20 | 275.00 | 277.00 | 272.00 | 277.00 | 4,914 |
| 2025-01-17 | 281.00 | 282.00 | 275.00 | 277.00 | 35,404 |
| 2025-01-16 | 271.00 | 280.00 | 271.00 | 280.00 | 15,427 |
| 2025-01-15 | 270.00 | 271.00 | 269.00 | 270.00 | 26,751 |
| 2025-01-14 | 277.00 | 277.00 | 272.00 | 274.00 | 238,879 |
| 2025-01-13 | 274.00 | 274.00 | 274.00 | 274.00 | 15,182 |
| 2025-01-10 | 270.00 | 274.00 | 269.00 | 270.00 | 53,637 |
| 2025-01-09 | 279.00 | 279.00 | 271.00 | 273.00 | 53,070 |
| 2025-01-08 | 285.00 | 285.00 | 269.00 | 271.00 | 19,638 |
| 2025-01-07 | 280.00 | 283.00 | 275.00 | 277.00 | 61,935 |
| 2025-01-06 | 283.00 | 283.00 | 282.00 | 283.00 | 66,330 |
| 2025-01-03 | 288.00 | 288.00 | 283.00 | 284.00 | 98,130 |
| 2025-01-02 | 302.00 | 302.00 | 288.00 | 291.00 | 29,393 |
| 2025-01-01 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2024-12-31 | 304.00 | 307.00 | 300.00 | 304.00 | 58,786 |
| 2024-12-30 | 287.00 | 305.00 | 287.00 | 305.00 | 49,800 |
| 2024-12-27 | 285.00 | 296.00 | 280.00 | 296.00 | 44,582 |
| 2024-12-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-12-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-12-24 | 285.00 | 285.00 | 280.00 | 285.00 | 2,579 |
| 2024-12-23 | 279.00 | 285.00 | 279.00 | 285.00 | 1,790 |
| 2024-12-20 | 284.00 | 285.00 | 275.00 | 282.00 | 53,649 |
| 2024-12-19 | 285.00 | 285.00 | 275.00 | 281.00 | 39,065 |
| 2024-12-18 | 286.00 | 286.00 | 280.00 | 280.00 | 125,344 |
| 2024-12-17 | 283.00 | 287.00 | 283.00 | 287.00 | 14,231 |
| 2024-12-16 | 290.00 | 290.00 | 283.00 | 284.00 | 59,282 |
| 2024-12-13 | 285.00 | 285.00 | 283.00 | 284.00 | 5,229 |
| 2024-12-12 | 283.00 | 284.00 | 280.00 | 283.00 | 45,316 |
| 2024-12-11 | 284.00 | 287.00 | 283.00 | 283.00 | 11,472 |
| 2024-12-10 | 287.00 | 288.00 | 281.00 | 281.00 | 30,875 |
| 2024-12-09 | 274.00 | 289.00 | 274.00 | 285.00 | 86,156 |
| 2024-12-06 | 272.00 | 273.00 | 270.00 | 272.00 | 39,461 |
| 2024-12-05 | 270.00 | 271.00 | 265.00 | 269.00 | 43,332 |
| 2024-12-04 | 267.00 | 274.00 | 267.00 | 274.00 | 3,782 |
| 2024-12-03 | 265.00 | 270.00 | 265.00 | 268.00 | 24,317 |
| 2024-12-02 | 252.00 | 266.00 | 252.00 | 266.00 | 149,732 |
| 2024-11-29 | 261.00 | 264.00 | 253.00 | 257.00 | 94,366 |
| 2024-11-28 | 275.00 | 276.00 | 262.00 | 262.00 | 63,158 |
| 2024-11-27 | 275.00 | 275.00 | 275.00 | 275.00 | 7,883 |
| 2024-11-26 | 277.00 | 280.00 | 277.00 | 280.00 | 1,624 |
| 2024-11-25 | 280.00 | 280.00 | 278.00 | 280.00 | 9,340 |
| 2024-11-22 | 280.00 | 280.00 | 280.00 | 280.00 | 1,878 |
| 2024-11-21 | 288.00 | 288.00 | 276.00 | 279.00 | 18,627 |
| 2024-11-20 | 287.00 | 288.00 | 277.00 | 280.00 | 252,726 |
| 2024-11-19 | 285.00 | 295.00 | 285.00 | 287.00 | 64,577 |
| 2024-11-18 | 285.00 | 289.00 | 283.00 | 287.00 | 33,720 |
| 2024-11-15 | 284.00 | 287.00 | 284.00 | 285.00 | 17,810 |
| 2024-11-14 | 280.00 | 284.00 | 280.00 | 283.00 | 17,171 |
| 2024-11-13 | 287.00 | 288.00 | 281.00 | 281.00 | 25,833 |
| 2024-11-12 | 290.00 | 291.00 | 288.00 | 289.00 | 373,475 |
| 2024-11-11 | 283.00 | 290.00 | 283.00 | 290.00 | 23,463 |
| 2024-11-08 | 282.00 | 290.00 | 282.00 | 285.00 | 92,885 |
| 2024-11-07 | 285.00 | 287.00 | 280.00 | 283.00 | 53,509 |
| 2024-11-06 | 309.00 | 309.00 | 284.00 | 285.00 | 41,372 |
| 2024-11-05 | 300.00 | 300.00 | 293.00 | 296.00 | 37,814 |
| 2024-11-04 | 300.00 | 308.00 | 300.00 | 300.00 | 45,685 |
| 2024-11-01 | 302.00 | 303.00 | 300.00 | 301.00 | 15,552 |
| 2024-10-31 | 298.00 | 310.00 | 298.00 | 301.00 | 168,886 |
| 2024-10-30 | 302.00 | 315.00 | 299.00 | 302.00 | 1,095,621 |
| 2024-10-29 | 310.00 | 310.00 | 302.00 | 306.00 | 19,872 |
| 2024-10-28 | 300.00 | 307.00 | 300.00 | 302.00 | 17,331 |
| 2024-10-25 | 310.00 | 310.00 | 300.00 | 300.00 | 28,103 |
| 2024-10-24 | 305.00 | 307.00 | 302.00 | 303.00 | 73,565 |
| 2024-10-23 | 300.00 | 309.00 | 300.00 | 308.00 | 127,373 |
| 2024-10-22 | 304.00 | 304.00 | 295.00 | 300.00 | 54,427 |
| 2024-10-21 | 302.00 | 306.00 | 302.00 | 304.00 | 10,774 |
| 2024-10-18 | 303.00 | 307.00 | 300.00 | 305.00 | 16,930 |
| 2024-10-17 | 309.00 | 315.00 | 302.00 | 304.00 | 33,174 |
| 2024-10-16 | 316.00 | 316.00 | 308.00 | 310.00 | 19,435 |
| 2024-10-15 | 305.00 | 310.00 | 305.00 | 310.00 | 133,552 |
| 2024-10-14 | 306.00 | 306.00 | 304.00 | 305.00 | 27,005 |
| 2024-10-11 | 310.00 | 310.00 | 305.00 | 305.00 | 13,088 |
| 2024-10-10 | 307.00 | 307.00 | 302.00 | 305.00 | 31,548 |
| 2024-10-09 | 310.00 | 310.00 | 304.00 | 305.00 | 122,751 |
| 2024-10-08 | 308.00 | 309.00 | 307.00 | 307.00 | 57,055 |
| 2024-10-07 | 310.00 | 311.00 | 308.00 | 308.00 | 72,000 |
| 2024-10-04 | 309.00 | 310.00 | 308.00 | 308.00 | 368,572 |
| 2024-10-03 | 305.00 | 306.00 | 302.00 | 306.00 | 607,172 |
| 2024-10-02 | 302.00 | 303.00 | 301.00 | 303.00 | 11,546 |
| 2024-10-01 | 301.00 | 301.00 | 301.00 | 301.00 | 202,742 |
| 2024-09-30 | 296.00 | 297.00 | 295.00 | 297.00 | 54,855 |
| 2024-09-27 | 297.00 | 300.00 | 295.00 | 295.00 | 26,582 |
| 2024-09-26 | 294.00 | 301.00 | 290.00 | 295.00 | 41,021 |
| 2024-09-25 | 315.00 | 315.00 | 285.00 | 295.00 | 137,826 |
| 2024-09-24 | 311.00 | 311.00 | 306.00 | 306.00 | 36,790 |
| 2024-09-23 | 316.00 | 316.00 | 310.00 | 310.00 | 212,069 |
| 2024-09-20 | 313.00 | 313.00 | 303.00 | 309.00 | 111,810 |
| 2024-09-19 | 319.00 | 324.00 | 313.00 | 315.00 | 121,690 |
| 2024-09-18 | 327.00 | 327.00 | 315.00 | 317.00 | 68,225 |
| 2024-09-17 | 325.00 | 328.00 | 323.00 | 326.00 | 123,487 |
| 2024-09-16 | 320.00 | 334.00 | 320.00 | 325.00 | 19,036 |
| 2024-09-13 | 335.00 | 335.00 | 322.00 | 324.00 | 58,505 |
| 2024-09-12 | 342.00 | 342.00 | 327.00 | 331.00 | 199,605 |
| 2024-09-11 | 335.00 | 337.00 | 333.00 | 335.00 | 63,762 |
| 2024-09-10 | 337.00 | 338.00 | 336.00 | 336.00 | 6,200 |
| 2024-09-09 | 337.00 | 340.00 | 336.00 | 340.00 | 11,791 |
| 2024-09-06 | 336.00 | 337.00 | 334.00 | 336.00 | 43,191 |
| 2024-09-05 | 337.00 | 340.00 | 334.00 | 337.00 | 30,141 |
| 2024-09-04 | 335.00 | 339.00 | 333.00 | 337.00 | 18,531 |
| 2024-09-03 | 340.00 | 340.00 | 339.00 | 339.00 | 6,453 |
| 2024-09-02 | 339.00 | 340.00 | 336.00 | 340.00 | 22,849 |
| 2024-08-30 | 338.00 | 338.00 | 336.00 | 338.00 | 49,645 |
| 2024-08-29 | 340.00 | 340.00 | 336.00 | 337.00 | 23,015 |
| 2024-08-28 | 338.00 | 343.00 | 338.00 | 340.00 | 14,324 |
| 2024-08-27 | 336.00 | 343.00 | 336.00 | 340.00 | 33,817 |
| 2024-08-26 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2024-08-23 | 341.00 | 341.00 | 335.00 | 335.00 | 12,182 |
| 2024-08-22 | 345.00 | 345.00 | 337.00 | 340.00 | 65,109 |
| 2024-08-21 | 345.00 | 345.00 | 345.00 | 345.00 | 11,246 |
| 2024-08-20 | 346.00 | 349.00 | 345.00 | 345.00 | 5,686 |
| 2024-08-19 | 348.00 | 352.00 | 348.00 | 350.00 | 5,178 |
| 2024-08-16 | 345.00 | 348.00 | 345.00 | 348.00 | 9,962 |
| 2024-08-15 | 351.00 | 355.00 | 351.00 | 355.00 | 18,808 |
| 2024-08-14 | 352.00 | 352.00 | 347.00 | 350.00 | 470,201 |
| 2024-08-13 | 351.00 | 351.00 | 350.00 | 350.00 | 12,417 |
| 2024-08-12 | 350.00 | 351.00 | 350.00 | 351.00 | 63,291 |
| 2024-08-09 | 351.00 | 353.00 | 347.00 | 351.00 | 22,449 |
| 2024-08-08 | 350.00 | 352.00 | 348.00 | 351.00 | 186,115 |
| 2024-08-07 | 345.00 | 347.00 | 340.00 | 347.00 | 65,194 |
| 2024-08-06 | 344.00 | 345.00 | 341.00 | 343.00 | 92,602 |
| 2024-08-05 | 340.00 | 340.00 | 335.00 | 338.00 | 61,810 |
| 2024-08-02 | 340.00 | 345.00 | 340.00 | 345.00 | 15,903 |
| 2024-08-01 | 342.00 | 343.00 | 338.00 | 341.00 | 274,957 |
| 2024-07-31 | 343.00 | 345.00 | 342.00 | 342.00 | 10,784 |
| 2024-07-30 | 342.00 | 345.00 | 342.00 | 345.00 | 16,017 |
| 2024-07-29 | 338.00 | 346.00 | 338.00 | 343.00 | 43,693 |
| 2024-07-26 | 335.00 | 343.00 | 335.00 | 338.00 | 73,950 |
| 2024-07-25 | 333.00 | 335.00 | 333.00 | 335.00 | 213,812 |
| 2024-07-24 | 338.00 | 338.00 | 334.00 | 335.00 | 26,634 |
| 2024-07-23 | 333.00 | 335.00 | 332.00 | 335.00 | 160,214 |
| 2024-07-22 | 345.00 | 345.00 | 334.00 | 336.00 | 138,668 |
| 2024-07-19 | 333.00 | 339.00 | 333.00 | 339.00 | 334,336 |
| 2024-07-18 | 328.00 | 333.00 | 328.00 | 333.00 | 100,975 |
| 2024-07-17 | 333.00 | 333.00 | 328.00 | 328.00 | 10,036 |
| 2024-07-16 | 338.00 | 338.00 | 328.00 | 328.00 | 67,867 |
| 2024-07-15 | 337.00 | 340.00 | 337.00 | 339.00 | 30,586 |
| 2024-07-12 | 338.00 | 340.00 | 333.00 | 335.00 | 327,896 |
| 2024-07-11 | 335.00 | 337.00 | 334.00 | 337.00 | 35,097 |
| 2024-07-10 | 335.00 | 335.00 | 329.00 | 329.00 | 34,919 |
| 2024-07-09 | 333.00 | 333.00 | 328.00 | 331.00 | 14,198 |
| 2024-07-08 | 340.00 | 340.00 | 333.00 | 333.00 | 107,932 |
| 2024-07-05 | 330.00 | 337.00 | 326.00 | 333.00 | 178,935 |
| 2024-07-04 | 334.00 | 334.00 | 329.00 | 333.00 | 8,186 |
| 2024-07-03 | 328.00 | 334.00 | 328.00 | 334.00 | 53,181 |
| 2024-07-02 | 328.00 | 334.00 | 327.00 | 328.00 | 104,111 |
| 2024-07-01 | 333.00 | 333.00 | 325.00 | 327.00 | 94,029 |
| 2024-06-28 | 332.00 | 333.00 | 324.00 | 333.00 | 147,642 |
| 2024-06-27 | 323.00 | 327.00 | 323.00 | 323.00 | 28,372 |
| 2024-06-26 | 321.00 | 326.00 | 321.00 | 323.00 | 6,243 |
| 2024-06-25 | 327.00 | 329.00 | 325.00 | 325.00 | 14,042 |
| 2024-06-24 | 327.00 | 333.00 | 327.00 | 327.00 | 19,824 |
| 2024-06-21 | 330.00 | 333.00 | 324.00 | 324.00 | 15,215 |
| 2024-06-20 | 328.00 | 334.00 | 328.00 | 333.00 | 86,853 |
| 2024-06-19 | 316.00 | 316.00 | 316.00 | 316.00 | 45 |
| 2024-06-18 | 325.00 | 325.00 | 316.00 | 317.00 | 2,321 |
| 2024-06-17 | 318.00 | 327.00 | 316.00 | 316.00 | 4,459 |
| 2024-06-14 | 316.00 | 320.00 | 315.00 | 317.00 | 2,315,256 |
| 2024-06-13 | 315.00 | 320.00 | 315.00 | 316.00 | 99,109 |
| 2024-06-12 | 323.00 | 323.00 | 310.00 | 315.00 | 18,191 |
| 2024-06-11 | 325.00 | 325.00 | 320.00 | 322.00 | 5,876 |
| 2024-06-10 | 321.00 | 325.00 | 320.00 | 322.00 | 4,995 |
| 2024-06-07 | 326.00 | 328.00 | 326.00 | 326.00 | 91,096 |
| 2024-06-06 | 326.00 | 338.00 | 325.00 | 331.00 | 79,842 |
| 2024-06-05 | 336.00 | 344.00 | 328.00 | 328.00 | 118,698 |
| 2024-06-04 | 321.00 | 334.00 | 319.00 | 334.00 | 33,147 |
| 2024-06-03 | 321.00 | 321.00 | 313.00 | 318.00 | 22,875 |
| 2024-05-31 | 321.00 | 321.00 | 320.00 | 320.00 | 96,540 |
| 2024-05-30 | 318.00 | 324.00 | 318.00 | 319.00 | 689,695 |
| 2024-05-29 | 316.00 | 320.00 | 316.00 | 320.00 | 309,621 |
| 2024-05-28 | 311.00 | 319.00 | 311.00 | 316.00 | 86,525 |
| 2024-05-27 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2024-05-24 | 311.00 | 318.00 | 311.00 | 318.00 | 25,947 |
| 2024-05-23 | 312.00 | 318.00 | 312.00 | 318.00 | 118,607 |
| 2024-05-22 | 322.00 | 322.00 | 312.00 | 312.00 | 7,749 |
| 2024-05-21 | 316.00 | 318.00 | 316.00 | 317.00 | 904,020 |
| 2024-05-20 | 304.00 | 316.00 | 302.00 | 316.00 | 17,775 |
| 2024-05-17 | 307.00 | 310.00 | 305.00 | 305.00 | 1,699,053 |
| 2024-05-16 | 302.00 | 303.00 | 302.00 | 303.00 | 21,127 |
| 2024-05-15 | 304.00 | 306.00 | 303.00 | 303.00 | 31,111 |
| 2024-05-14 | 300.00 | 303.00 | 300.00 | 303.00 | 28,110 |
| 2024-05-13 | 298.00 | 298.00 | 296.00 | 298.00 | 366,077 |
| 2024-05-10 | 303.00 | 305.00 | 295.00 | 295.00 | 17,125 |
| 2024-05-09 | 298.00 | 304.00 | 298.00 | 298.00 | 534 |
| 2024-05-08 | 302.00 | 303.00 | 302.00 | 303.00 | 74,793 |
| 2024-05-07 | 304.00 | 304.00 | 299.00 | 300.00 | 114,152 |
| 2024-05-06 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2024-05-03 | 306.00 | 306.00 | 300.00 | 302.00 | 32,889 |
| 2024-05-02 | 300.00 | 302.00 | 298.00 | 298.00 | 67,038 |
| 2024-05-01 | 301.00 | 301.00 | 300.00 | 300.00 | 144,670 |
| 2024-04-30 | 301.00 | 306.00 | 298.00 | 298.00 | 51,894 |
| 2024-04-29 | 299.00 | 300.00 | 293.00 | 300.00 | 7,175 |
| 2024-04-26 | 291.00 | 298.00 | 287.00 | 295.00 | 18,612 |
| 2024-04-25 | 280.00 | 288.00 | 280.00 | 286.00 | 127,153 |
| 2024-04-24 | 267.00 | 270.00 | 267.00 | 270.00 | 5,846 |
| 2024-04-23 | 265.00 | 267.00 | 265.00 | 266.00 | 28,148 |
| 2024-04-22 | 260.00 | 267.00 | 260.00 | 265.00 | 83,395 |
| 2024-04-19 | 266.00 | 266.00 | 262.00 | 262.00 | 20,241 |
| 2024-04-18 | 266.00 | 266.00 | 266.00 | 266.00 | 818 |
| 2024-04-17 | 266.00 | 266.00 | 266.00 | 266.00 | 1,032 |
| 2024-04-16 | 267.00 | 267.00 | 266.00 | 266.00 | 3,512 |
| 2024-04-15 | 267.00 | 268.00 | 266.00 | 266.00 | 11,720 |
| 2024-04-12 | 268.00 | 272.00 | 268.00 | 271.00 | 1,617 |
| 2024-04-11 | 270.00 | 272.00 | 263.00 | 263.00 | 7,340 |
| 2024-04-10 | 278.00 | 278.00 | 270.00 | 270.00 | 21,311 |
| 2024-04-09 | 270.00 | 276.00 | 270.00 | 272.00 | 40,615 |
| 2024-04-08 | 269.00 | 269.00 | 266.00 | 266.00 | 8,544 |
| 2024-04-05 | 269.00 | 269.00 | 269.00 | 269.00 | 20,942 |
| 2024-04-04 | 270.00 | 270.00 | 263.00 | 267.00 | 15,739 |
| 2024-04-03 | 261.00 | 269.00 | 260.00 | 265.00 | 37,792 |
| 2024-04-02 | 260.00 | 264.00 | 260.00 | 263.00 | 25,460 |
| 2024-04-01 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2024-03-29 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2024-03-28 | 266.00 | 266.00 | 266.00 | 266.00 | 3,068 |
| 2024-03-27 | 262.00 | 270.00 | 261.00 | 270.00 | 17,582 |
| 2024-03-26 | 259.00 | 260.00 | 259.00 | 260.00 | 11,919 |
| 2024-03-25 | 256.00 | 260.00 | 256.00 | 260.00 | 29,904 |
| 2024-03-22 | 257.00 | 260.00 | 255.00 | 258.00 | 6,668 |
| 2024-03-21 | 256.00 | 256.00 | 256.00 | 256.00 | 4,520 |
| 2024-03-20 | 255.00 | 256.00 | 255.00 | 255.00 | 22,180 |
| 2024-03-19 | 257.00 | 257.00 | 254.00 | 256.00 | 29,683 |
| 2024-03-18 | 256.00 | 264.00 | 256.00 | 264.00 | 5,631 |
| 2024-03-15 | 258.00 | 263.00 | 258.00 | 263.00 | 22,303 |
| 2024-03-14 | 254.00 | 266.00 | 254.00 | 264.00 | 30,699 |
| 2024-03-13 | 257.00 | 257.00 | 250.00 | 253.00 | 383,027 |
| 2024-03-12 | 251.00 | 257.00 | 246.00 | 257.00 | 20,251 |
| 2024-03-11 | 249.00 | 250.00 | 248.00 | 250.00 | 1,553,736 |
| 2024-03-08 | 259.00 | 259.00 | 248.00 | 248.00 | 1,536,223 |
| 2024-03-07 | 260.00 | 260.00 | 257.00 | 258.00 | 14,522 |
| 2024-03-06 | 260.00 | 267.00 | 258.00 | 258.00 | 76,433 |
| 2024-03-05 | 248.00 | 248.00 | 237.00 | 238.00 | 35,095 |
| 2024-03-04 | 233.00 | 242.00 | 233.00 | 242.00 | 21,706 |
| 2024-03-01 | 239.00 | 240.00 | 232.00 | 232.00 | 438,668 |
| 2024-02-29 | 239.00 | 240.00 | 231.00 | 235.00 | 30,845 |
| 2024-02-28 | 245.00 | 245.00 | 233.00 | 236.00 | 37,216 |
| 2024-02-27 | 250.00 | 250.00 | 240.00 | 240.00 | 69,275 |
| 2024-02-26 | 255.00 | 255.00 | 250.00 | 250.00 | 20,375 |
| 2024-02-23 | 261.00 | 261.00 | 255.00 | 257.00 | 11,841 |
| 2024-02-22 | 263.00 | 263.00 | 263.00 | 263.00 | 11,849 |
| 2024-02-21 | 270.00 | 273.00 | 270.00 | 270.00 | 11,809 |
| 2024-02-20 | 273.00 | 277.00 | 270.00 | 270.00 | 6,652 |
| 2024-02-19 | 281.00 | 281.00 | 274.00 | 274.00 | 6,196 |
| 2024-02-16 | 282.00 | 285.00 | 282.00 | 285.00 | 30,934 |
| 2024-02-15 | 279.00 | 280.00 | 276.00 | 280.00 | 25,373 |
| 2024-02-14 | 279.00 | 280.00 | 278.00 | 280.00 | 14,170 |
| 2024-02-13 | 275.00 | 280.00 | 270.00 | 280.00 | 36,755 |
| 2024-02-12 | 270.00 | 270.00 | 270.00 | 270.00 | 15,639 |
| 2024-02-09 | 265.00 | 269.00 | 264.00 | 267.00 | 145,251 |
| 2024-02-08 | 275.00 | 275.00 | 265.00 | 266.00 | 17,781 |
| 2024-02-07 | 279.00 | 279.00 | 274.00 | 275.00 | 16,481 |
| 2024-02-06 | 277.00 | 290.00 | 277.00 | 277.00 | 728,691 |
| 2024-02-05 | 271.00 | 283.00 | 271.00 | 283.00 | 35,833 |
| 2024-02-02 | 275.00 | 277.00 | 275.00 | 277.00 | 17,161 |
| 2024-02-01 | 270.00 | 280.00 | 270.00 | 275.00 | 32,432 |
| 2024-01-31 | 260.00 | 265.00 | 260.00 | 265.00 | 203,841 |
| 2024-01-30 | 254.00 | 266.00 | 254.00 | 265.00 | 8,123 |
| 2024-01-29 | 265.00 | 265.00 | 265.00 | 265.00 | 6,320 |
| 2024-01-26 | 265.00 | 266.00 | 254.00 | 266.00 | 70,011 |
| 2024-01-25 | 265.00 | 266.00 | 265.00 | 266.00 | 10,284 |
| 2024-01-24 | 258.00 | 266.00 | 258.00 | 266.00 | 12,115 |
| 2024-01-23 | 262.00 | 268.00 | 262.00 | 265.00 | 29,416 |
| 2024-01-22 | 266.00 | 266.00 | 265.00 | 266.00 | 981 |
| 2024-01-19 | 260.00 | 261.00 | 256.00 | 260.00 | 46,459 |
| 2024-01-18 | 252.00 | 257.00 | 252.00 | 255.00 | 88,616 |
| 2024-01-17 | 252.00 | 258.00 | 252.00 | 258.00 | 61,000 |
| 2024-01-16 | 253.00 | 253.00 | 253.00 | 253.00 | 7,950 |
| 2024-01-15 | 246.00 | 256.00 | 246.00 | 256.00 | 4,584 |
| 2024-01-12 | 252.00 | 252.00 | 252.00 | 252.00 | 39,698 |
| 2024-01-11 | 252.00 | 259.00 | 252.00 | 255.00 | 24,940 |
| 2024-01-10 | 258.00 | 258.00 | 253.00 | 253.00 | 7,362 |
| 2024-01-09 | 255.00 | 257.00 | 255.00 | 257.00 | 37,036 |
| 2024-01-08 | 254.00 | 255.00 | 253.00 | 253.00 | 9,118 |
| 2024-01-05 | 250.00 | 260.00 | 250.00 | 260.00 | 5,850 |
| 2024-01-04 | 246.00 | 259.00 | 246.00 | 257.00 | 2,656 |
| 2024-01-03 | 245.00 | 245.00 | 245.00 | 245.00 | 4,897 |
| 2024-01-02 | 246.00 | 250.00 | 246.00 | 250.00 | 907 |
| 2024-01-01 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2023-12-29 | 259.00 | 259.00 | 256.00 | 258.00 | 97,244 |
| 2023-12-28 | 249.00 | 256.00 | 249.00 | 256.00 | 12,778 |
| 2023-12-27 | 255.00 | 255.00 | 246.00 | 248.00 | 8,012 |
| 2023-12-26 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2023-12-25 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2023-12-22 | 252.00 | 252.00 | 252.00 | 252.00 | 2,764 |
| 2023-12-21 | 250.00 | 250.00 | 250.00 | 250.00 | 47,959 |
| 2023-12-20 | 236.00 | 251.00 | 236.00 | 251.00 | 42,354 |
| 2023-12-19 | 231.00 | 236.00 | 231.00 | 236.00 | 13,446 |
| 2023-12-18 | 229.00 | 230.00 | 229.00 | 230.00 | 12,629 |
| 2023-12-15 | 225.00 | 229.00 | 224.00 | 229.00 | 187,020 |
| 2023-12-14 | 218.00 | 223.00 | 217.00 | 217.00 | 121,951 |
| 2023-12-13 | 220.00 | 220.00 | 215.00 | 216.00 | 20,798 |
| 2023-12-12 | 220.00 | 229.00 | 220.00 | 228.00 | 3,848 |
| 2023-12-11 | 220.00 | 222.00 | 220.00 | 222.00 | 277,168 |
| 2023-12-08 | 233.00 | 233.00 | 224.00 | 224.00 | 57,871 |
| 2023-12-07 | 229.00 | 229.00 | 229.00 | 229.00 | 7,826 |
| 2023-12-06 | 228.00 | 238.00 | 228.00 | 238.00 | 17,063 |
| 2023-12-05 | 228.00 | 235.00 | 228.00 | 235.00 | 149,435 |
| 2023-12-04 | 229.00 | 229.00 | 229.00 | 229.00 | 912 |
| 2023-12-01 | 221.00 | 232.00 | 221.00 | 227.00 | 45,955 |
| 2023-11-30 | 227.00 | 227.00 | 224.00 | 224.00 | 18,120 |
| 2023-11-29 | 229.00 | 230.00 | 229.00 | 229.00 | 41,344 |
| 2023-11-28 | 220.00 | 224.00 | 216.00 | 216.00 | 147,775 |
| 2023-11-27 | 232.00 | 232.00 | 220.00 | 220.00 | 47,392 |
| 2023-11-24 | 230.00 | 231.00 | 226.00 | 227.00 | 11,024 |
| 2023-11-23 | 235.00 | 235.00 | 225.00 | 225.00 | 44,002 |
| 2023-11-22 | 235.00 | 235.00 | 235.00 | 235.00 | 482,840 |
| 2023-11-21 | 236.00 | 241.00 | 236.00 | 240.00 | 7,641 |
| 2023-11-20 | 241.00 | 246.00 | 241.00 | 241.00 | 44,749 |
| 2023-11-17 | 248.00 | 248.00 | 247.00 | 247.00 | 121,173 |
| 2023-11-16 | 242.00 | 242.00 | 237.00 | 237.00 | 12,919 |
| 2023-11-15 | 240.00 | 245.00 | 240.00 | 243.00 | 8,438 |
| 2023-11-14 | 241.00 | 249.00 | 241.00 | 249.00 | 88,280 |
| 2023-11-13 | 233.00 | 239.00 | 233.00 | 239.00 | 59,862 |
| 2023-11-10 | 238.00 | 239.00 | 238.00 | 239.00 | 23,227 |
| 2023-11-09 | 235.00 | 236.00 | 235.00 | 235.00 | 14,774 |
| 2023-11-08 | 238.00 | 238.00 | 232.00 | 232.00 | 40,700 |
| 2023-11-07 | 244.00 | 244.00 | 244.00 | 244.00 | 6,844 |
| 2023-11-06 | 244.00 | 245.00 | 236.00 | 245.00 | 16,382 |
| 2023-11-03 | 241.00 | 248.00 | 241.00 | 248.00 | 8,034 |
| 2023-11-02 | 246.00 | 246.00 | 244.00 | 245.00 | 7,445 |
| 2023-11-01 | 239.00 | 245.00 | 239.00 | 245.00 | 16,855 |
| 2023-10-31 | 246.00 | 246.00 | 236.00 | 236.00 | 20,260 |
| 2023-10-30 | 247.00 | 247.00 | 247.00 | 247.00 | 4,560 |
| 2023-10-27 | 241.00 | 247.00 | 240.00 | 247.00 | 37,584 |
| 2023-10-26 | 240.00 | 240.00 | 240.00 | 240.00 | 950 |
| 2023-10-25 | 247.00 | 253.00 | 241.00 | 243.00 | 2,666 |
| 2023-10-24 | 252.00 | 253.00 | 252.00 | 247.50 | 1,325 |
| 2023-10-23 | 241.00 | 247.00 | 241.00 | 247.00 | 4,978 |
| 2023-10-20 | 247.00 | 247.00 | 247.00 | 247.00 | 19,407 |
| 2023-10-19 | 245.00 | 245.00 | 245.00 | 245.00 | 454 |
| 2023-10-18 | 245.00 | 245.00 | 245.00 | 245.00 | 7,856 |
| 2023-10-17 | 247.00 | 248.00 | 247.00 | 248.00 | 41,492 |
| 2023-10-16 | 250.00 | 254.00 | 247.00 | 247.00 | 26,132 |
| 2023-10-13 | 243.00 | 250.00 | 243.00 | 250.00 | 5,153 |
| 2023-10-12 | 248.00 | 248.00 | 247.00 | 247.00 | 38,190 |
| 2023-10-11 | 254.00 | 257.00 | 248.00 | 255.00 | 52,569 |
| 2023-10-10 | 254.00 | 254.00 | 254.00 | 254.00 | 8,201 |
| 2023-10-09 | 252.00 | 256.00 | 250.00 | 254.00 | 34,559 |
| 2023-10-06 | 240.00 | 255.00 | 240.00 | 255.00 | 75,921 |
| 2023-10-05 | 250.00 | 250.00 | 240.00 | 240.00 | 51,907 |
| 2023-10-04 | 250.00 | 250.00 | 250.00 | 250.00 | 30,539 |
| 2023-10-03 | 250.00 | 259.00 | 245.00 | 254.00 | 39,395 |
| 2023-10-02 | 260.00 | 264.00 | 254.00 | 264.00 | 32,181 |
| 2023-09-29 | 260.00 | 260.00 | 260.00 | 260.00 | 6,432 |
| 2023-09-28 | 253.00 | 256.00 | 253.00 | 254.00 | 126,076 |
| 2023-09-27 | 260.00 | 260.00 | 254.00 | 256.00 | 618,220 |
| 2023-09-26 | 268.00 | 270.00 | 260.00 | 260.00 | 18,383 |
| 2023-09-25 | 269.00 | 275.00 | 268.00 | 269.00 | 19,154 |
| 2023-09-22 | 259.00 | 278.00 | 259.00 | 270.00 | 118,360 |
| 2023-09-21 | 256.00 | 259.00 | 256.00 | 257.00 | 861 |
| 2023-09-20 | 258.00 | 258.00 | 255.00 | 255.00 | 915 |
| 2023-09-19 | 265.00 | 266.00 | 260.00 | 260.00 | 24,376 |
| 2023-09-18 | 270.00 | 274.00 | 265.00 | 265.00 | 24,142 |
| 2023-09-15 | 275.00 | 284.00 | 275.00 | 280.00 | 203,771 |
| 2023-09-14 | 257.00 | 283.00 | 257.00 | 283.00 | 40,908 |
| 2023-09-13 | 253.00 | 264.00 | 253.00 | 264.00 | 23,773 |
| 2023-09-12 | 249.00 | 257.00 | 243.00 | 257.00 | 77,232 |
| 2023-09-11 | 240.00 | 253.00 | 239.00 | 253.00 | 40,989 |
| 2023-09-08 | 241.00 | 241.00 | 233.00 | 233.00 | 3,866 |
| 2023-09-07 | 240.00 | 240.00 | 240.00 | 240.00 | 994 |
| 2023-09-06 | 249.00 | 249.00 | 240.00 | 240.00 | 930 |
| 2023-09-05 | 239.00 | 244.00 | 239.00 | 244.00 | 8,254 |
| 2023-09-04 | 236.00 | 238.00 | 236.00 | 237.00 | 991 |
| 2023-09-01 | 249.00 | 249.00 | 240.00 | 242.00 | 13,380 |
| 2023-08-31 | 236.00 | 237.00 | 236.00 | 237.00 | 4,850 |
| 2023-08-30 | 246.00 | 246.00 | 243.00 | 243.00 | 481,943 |
| 2023-08-29 | 245.00 | 248.00 | 245.00 | 246.00 | 35,474 |
| 2023-08-28 | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2023-08-25 | 245.00 | 247.00 | 245.00 | 247.00 | 3,142 |
| 2023-08-24 | 243.00 | 245.00 | 243.00 | 245.00 | 18,740 |
| 2023-08-23 | 242.00 | 242.00 | 242.00 | 242.00 | 148,215 |
| 2023-08-22 | 246.00 | 246.00 | 235.00 | 235.00 | 3,048 |
| 2023-08-21 | 245.00 | 246.00 | 235.00 | 235.00 | 88,081 |
| 2023-08-18 | 245.00 | 250.00 | 245.00 | 245.00 | 4,417 |
| 2023-08-17 | 250.00 | 250.00 | 245.00 | 245.00 | 25,873 |
| 2023-08-16 | 254.00 | 254.00 | 247.00 | 247.00 | 3,610 |
| 2023-08-15 | 251.00 | 255.00 | 247.00 | 247.00 | 50,181 |
| 2023-08-14 | 259.00 | 263.00 | 256.00 | 261.00 | 15,995 |
| 2023-08-11 | 259.00 | 259.00 | 255.00 | 255.00 | 68,632 |
| 2023-08-10 | 259.00 | 260.00 | 256.00 | 259.00 | 245,123 |
| 2023-08-09 | 254.00 | 260.00 | 250.00 | 260.00 | 22,929 |
| 2023-08-08 | 252.00 | 257.00 | 245.00 | 245.00 | 623,834 |
| 2023-08-07 | 240.00 | 255.00 | 240.00 | 252.00 | 265,063 |
| 2023-08-04 | 284.00 | 284.00 | 282.00 | 282.00 | 168,187 |
| 2023-08-03 | 283.00 | 283.00 | 275.00 | 276.00 | 21,766 |
| 2023-08-02 | 282.00 | 284.00 | 282.00 | 284.00 | 1,451 |
| 2023-08-01 | 282.00 | 282.00 | 282.00 | 282.00 | 34,156 |
| 2023-07-31 | 270.00 | 270.00 | 270.00 | 270.00 | 4,809 |
| 2023-07-28 | 283.00 | 283.00 | 283.00 | 283.00 | 1,558 |
| 2023-07-27 | 284.00 | 284.00 | 284.00 | 284.00 | 5,195 |
| 2023-07-26 | 279.00 | 279.00 | 276.00 | 276.00 | 1,963 |
| 2023-07-25 | 279.00 | 279.00 | 279.00 | 279.00 | 87,810 |
| 2023-07-24 | 280.00 | 280.00 | 280.00 | 280.00 | 72,289 |
| 2023-07-21 | 271.00 | 278.00 | 271.00 | 278.00 | 2,784 |
| 2023-07-20 | 276.00 | 276.00 | 276.00 | 276.00 | 32,363 |
| 2023-07-19 | 279.00 | 280.00 | 276.00 | 276.00 | 9,621 |
| 2023-07-18 | 277.00 | 277.00 | 277.00 | 277.00 | 5,280 |
| 2023-07-17 | 271.00 | 275.00 | 270.00 | 275.00 | 10,963 |
| 2023-07-14 | 284.00 | 284.00 | 274.00 | 274.00 | 20,372 |
| 2023-07-13 | 276.00 | 276.00 | 276.00 | 276.00 | 105,527 |
| 2023-07-12 | 282.00 | 282.00 | 282.00 | 282.00 | 5,581 |
| 2023-07-11 | 276.00 | 288.00 | 271.00 | 288.00 | 239,958 |
| 2023-07-10 | 284.00 | 284.00 | 279.00 | 282.00 | 26,808 |
| 2023-07-07 | 278.00 | 278.00 | 278.00 | 278.00 | 60,542 |
| 2023-07-06 | 278.00 | 284.00 | 278.00 | 282.00 | 20,830 |
| 2023-07-05 | 279.00 | 282.00 | 271.00 | 282.00 | 59,381 |
| 2023-07-04 | 274.00 | 274.00 | 265.00 | 271.00 | 61,803 |
| 2023-07-03 | 271.00 | 271.00 | 271.00 | 271.00 | 43,681 |
| 2023-06-30 | 273.00 | 285.00 | 273.00 | 280.00 | 39,587 |
| 2023-06-29 | 283.00 | 283.00 | 283.00 | 283.00 | 15,381 |
| 2023-06-28 | 280.00 | 285.00 | 274.00 | 285.00 | 47,366 |
| 2023-06-27 | 272.00 | 280.00 | 272.00 | 280.00 | 17,713 |
| 2023-06-26 | 272.00 | 272.00 | 272.00 | 272.00 | 28,819 |
| 2023-06-23 | 270.00 | 274.00 | 270.00 | 274.00 | 31,594 |
| 2023-06-22 | 266.00 | 275.00 | 266.00 | 272.00 | 23,744 |
| 2023-06-21 | 278.00 | 278.00 | 272.00 | 274.00 | 8,861 |
| 2023-06-20 | 277.00 | 278.00 | 277.00 | 277.00 | 3,399 |
| 2023-06-19 | 280.00 | 280.00 | 278.00 | 278.00 | 5,492 |
| 2023-06-16 | 273.00 | 280.00 | 273.00 | 280.00 | 88,619 |
| 2023-06-15 | 270.00 | 277.00 | 270.00 | 277.00 | 8,811 |
| 2023-06-14 | 274.00 | 277.00 | 274.00 | 274.00 | 14,230 |
| 2023-06-13 | 270.00 | 280.00 | 270.00 | 275.00 | 46,439 |
| 2023-06-12 | 265.00 | 276.00 | 260.00 | 276.00 | 185,009 |
| 2023-06-09 | 252.00 | 258.00 | 252.00 | 258.00 | 36,384 |
| 2023-06-08 | 255.00 | 255.00 | 255.00 | 255.00 | 11,916 |
| 2023-06-07 | 255.00 | 255.00 | 253.00 | 253.00 | 51,288 |
| 2023-06-06 | 253.00 | 259.00 | 251.00 | 259.00 | 26,221 |
| 2023-06-05 | 253.00 | 260.00 | 253.00 | 260.00 | 39,978 |
| 2023-06-02 | 250.00 | 258.00 | 250.00 | 258.00 | 122,671 |
| 2023-06-01 | 256.00 | 256.00 | 252.00 | 252.00 | 109,757 |
| 2023-05-31 | 264.00 | 265.00 | 264.00 | 265.00 | 17,421 |
| 2023-05-30 | 260.00 | 260.00 | 250.00 | 256.00 | 60,740 |
| 2023-05-29 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2023-05-26 | 261.00 | 265.00 | 260.00 | 260.00 | 72,996 |
| 2023-05-25 | 271.00 | 271.00 | 263.00 | 270.00 | 38,193 |
| 2023-05-24 | 275.00 | 278.00 | 274.00 | 278.00 | 31,629 |
| 2023-05-23 | 271.00 | 274.00 | 271.00 | 274.00 | 15,120 |
| 2023-05-22 | 275.00 | 278.00 | 270.00 | 270.00 | 39,722 |
| 2023-05-19 | 280.00 | 280.00 | 276.00 | 277.00 | 24,647 |
| 2023-05-18 | 278.00 | 282.00 | 278.00 | 282.00 | 5,902 |
| 2023-05-17 | 275.00 | 290.00 | 275.00 | 290.00 | 26,468 |
| 2023-05-16 | 280.00 | 280.00 | 278.00 | 279.00 | 14,447 |
| 2023-05-15 | 285.00 | 285.00 | 282.00 | 283.00 | 11,894 |
| 2023-05-12 | 290.00 | 290.00 | 286.00 | 288.00 | 14,815 |
| 2023-05-11 | 292.00 | 292.00 | 292.00 | 292.00 | 935 |
| 2023-05-10 | 293.00 | 296.00 | 293.00 | 295.00 | 2,482 |
| 2023-05-09 | 299.00 | 302.00 | 299.00 | 300.00 | 23,637 |
| 2023-05-08 | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 2023-05-05 | 297.00 | 299.00 | 297.00 | 299.00 | 10,832 |
| 2023-05-04 | 280.00 | 304.00 | 275.00 | 304.00 | 82,364 |
| 2023-05-03 | 271.00 | 279.00 | 271.00 | 279.00 | 9,770 |
| 2023-05-02 | 271.00 | 271.00 | 271.00 | 271.00 | 3,353 |
| 2023-05-01 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-04-28 | 265.00 | 274.00 | 264.00 | 271.00 | 17,917 |
| 2023-04-27 | 266.00 | 270.00 | 266.00 | 270.00 | 34,198 |
| 2023-04-26 | 266.00 | 270.00 | 265.00 | 270.00 | 21,720 |
| 2023-04-25 | 274.00 | 280.00 | 266.00 | 277.00 | 16,928 |
| 2023-04-24 | 267.00 | 275.00 | 267.00 | 273.00 | 11,203 |
| 2023-04-21 | 249.00 | 270.00 | 249.00 | 265.00 | 32,835 |
| 2023-04-20 | 251.00 | 252.00 | 250.00 | 253.50 | 18,568 |
| 2023-04-19 | 253.00 | 253.00 | 253.00 | 253.00 | 125,667 |
| 2023-04-18 | 245.00 | 254.00 | 244.00 | 254.00 | 48,549 |
| 2023-04-17 | 250.00 | 250.00 | 250.00 | 250.00 | 512,493 |
| 2023-04-14 | 244.00 | 250.00 | 244.00 | 250.00 | 328,544 |
| 2023-04-13 | 244.00 | 245.00 | 241.00 | 241.00 | 14,125 |
| 2023-04-12 | 255.00 | 267.00 | 246.00 | 246.00 | 55,676 |
| 2023-04-11 | 260.00 | 260.00 | 255.00 | 256.00 | 5,225 |
| 2023-04-10 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2023-04-07 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2023-04-06 | 255.00 | 257.00 | 255.00 | 257.00 | 55,425 |
| 2023-04-05 | 257.00 | 257.00 | 257.00 | 257.00 | 32,791 |
| 2023-04-04 | 269.00 | 271.00 | 251.00 | 251.00 | 62,657 |
| 2023-04-03 | 279.00 | 279.00 | 266.00 | 268.00 | 17,267 |
| 2023-03-31 | 261.00 | 272.00 | 261.00 | 272.00 | 29,268 |
| 2023-03-30 | 273.00 | 273.00 | 273.00 | 273.00 | 2,749 |
| 2023-03-29 | 274.00 | 276.00 | 271.00 | 271.00 | 5,163 |
| 2023-03-28 | 266.00 | 274.00 | 266.00 | 274.00 | 6,218 |
| 2023-03-27 | 274.00 | 275.00 | 265.00 | 274.00 | 19,907 |
| 2023-03-24 | 266.00 | 266.00 | 264.00 | 264.00 | 11,628 |
| 2023-03-23 | 264.00 | 275.00 | 259.00 | 275.00 | 58,434 |
| 2023-03-22 | 262.00 | 262.00 | 260.00 | 260.00 | 8,013 |
| 2023-03-21 | 257.00 | 257.00 | 255.00 | 255.00 | 2,663 |
| 2023-03-20 | 255.00 | 258.00 | 254.00 | 254.00 | 515,238 |
| 2023-03-17 | 268.00 | 268.00 | 255.00 | 255.00 | 594,617 |
| 2023-03-16 | 266.00 | 274.00 | 260.00 | 262.00 | 121,707 |
| 2023-03-15 | 266.00 | 266.00 | 266.00 | 266.00 | 64,253 |
| 2023-03-14 | 275.00 | 275.00 | 265.00 | 267.00 | 129,530 |
| 2023-03-13 | 266.00 | 269.00 | 266.00 | 269.00 | 15,422 |
| 2023-03-10 | 277.00 | 279.00 | 266.00 | 267.00 | 21,519 |
| 2023-03-09 | 271.00 | 272.00 | 271.00 | 272.00 | 2,887 |
| 2023-03-08 | 280.00 | 280.00 | 271.00 | 277.00 | 16,341 |
| 2023-03-07 | 273.00 | 273.00 | 273.00 | 273.00 | 8,912 |
| 2023-03-06 | 269.00 | 273.00 | 267.00 | 273.00 | 23,531 |
| 2023-03-03 | 257.00 | 270.00 | 255.00 | 265.00 | 46,338 |
| 2023-03-02 | 257.00 | 257.00 | 250.00 | 250.00 | 13,367 |
| 2023-03-01 | 245.00 | 245.00 | 245.00 | 245.00 | 18,931 |
| 2023-02-28 | 255.00 | 255.00 | 255.00 | 255.00 | 10,038 |
| 2023-02-27 | 259.00 | 259.00 | 255.00 | 255.00 | 18,442 |
| 2023-02-24 | 257.00 | 259.00 | 257.00 | 259.00 | 32,756 |
| 2023-02-23 | 256.00 | 257.00 | 256.00 | 257.00 | 23,592 |
| 2023-02-22 | 249.00 | 255.00 | 249.00 | 255.00 | 32,247 |
| 2023-02-21 | 256.00 | 256.00 | 250.00 | 250.00 | 13,162 |
| 2023-02-20 | 255.00 | 255.00 | 255.00 | 255.00 | 3,564 |
| 2023-02-17 | 255.00 | 265.00 | 255.00 | 265.00 | 33,165 |
| 2023-02-16 | 266.00 | 266.00 | 256.00 | 256.00 | 30,603 |
| 2023-02-15 | 266.00 | 273.00 | 266.00 | 273.00 | 1,053,811 |
| 2023-02-14 | 271.00 | 275.00 | 271.00 | 275.00 | 682,861 |
| 2023-02-13 | 275.00 | 275.00 | 275.00 | 275.00 | 9,962 |
| 2023-02-10 | 275.00 | 275.00 | 275.00 | 275.00 | 803,400 |
| 2023-02-09 | 274.00 | 275.00 | 271.00 | 275.00 | 28,760 |
| 2023-02-08 | 266.00 | 266.00 | 266.00 | 266.00 | 2,917 |
| 2023-02-07 | 267.00 | 271.00 | 267.00 | 270.00 | 16,547 |
| 2023-02-06 | 265.00 | 274.00 | 265.00 | 274.00 | 13,676 |
| 2023-02-03 | 271.00 | 275.00 | 264.00 | 269.00 | 29,662 |
| 2023-02-02 | 271.00 | 271.00 | 271.00 | 271.00 | 3,492 |
| 2023-02-01 | 269.00 | 270.00 | 267.00 | 268.00 | 19,544 |
| 2023-01-31 | 261.00 | 270.00 | 261.00 | 264.00 | 46,508 |
| 2023-01-30 | 264.00 | 264.00 | 264.00 | 264.00 | 3,005 |
| 2023-01-27 | 262.00 | 262.00 | 262.00 | 262.00 | 637 |
| 2023-01-26 | 266.00 | 266.00 | 265.00 | 265.00 | 13,385 |
| 2023-01-25 | 265.00 | 267.00 | 265.00 | 267.00 | 5,060 |
| 2023-01-24 | 267.00 | 269.00 | 264.00 | 269.00 | 110,025 |
| 2023-01-23 | 271.00 | 271.00 | 271.00 | 271.00 | 17,294 |
| 2023-01-20 | 270.00 | 270.00 | 269.00 | 270.00 | 15,910 |
| 2023-01-19 | 269.00 | 272.00 | 267.00 | 269.00 | 25,899 |
| 2023-01-18 | 269.00 | 271.00 | 267.00 | 269.00 | 64,468 |
| 2023-01-17 | 264.00 | 273.00 | 264.00 | 267.00 | 28,419 |
| 2023-01-16 | 272.00 | 272.00 | 264.00 | 270.00 | 307,512 |
| 2023-01-13 | 265.00 | 274.00 | 265.00 | 270.00 | 24,142 |
| 2023-01-12 | 256.00 | 264.00 | 256.00 | 264.00 | 15,301 |
| 2023-01-11 | 256.00 | 258.00 | 254.00 | 258.00 | 3,558 |
| 2023-01-10 | 254.00 | 256.00 | 253.00 | 255.00 | 4,052 |
| 2023-01-09 | 255.00 | 255.00 | 250.00 | 250.00 | 12,791 |
| 2023-01-06 | 255.00 | 255.00 | 255.00 | 255.00 | 2,678 |
| 2023-01-05 | 248.00 | 253.00 | 248.00 | 253.00 | 44,012 |
| 2023-01-04 | 254.00 | 254.00 | 254.00 | 254.00 | 3,496 |
| 2023-01-03 | 257.00 | 257.00 | 251.00 | 254.00 | 9,402 |
| 2023-01-02 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-30 | 255.00 | 255.00 | 247.00 | 250.00 | 18,418 |
| 2022-12-29 | 255.00 | 255.00 | 255.00 | 255.00 | 14,593 |
| 2022-12-28 | 260.00 | 260.00 | 258.00 | 258.00 | 4,960 |
| 2022-12-27 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-12-26 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-12-23 | 259.00 | 259.00 | 255.00 | 255.00 | 1,213 |
| 2022-12-22 | 250.00 | 260.00 | 250.00 | 257.00 | 19,941 |
| 2022-12-21 | 246.00 | 255.00 | 246.00 | 254.00 | 24,209 |
| 2022-12-20 | 242.00 | 250.00 | 242.00 | 246.00 | 26,331 |
| 2022-12-19 | 240.00 | 247.00 | 240.00 | 245.00 | 198,050 |
| 2022-12-16 | 251.00 | 260.00 | 245.00 | 245.00 | 178,408 |
| 2022-12-15 | 252.00 | 259.00 | 252.00 | 256.00 | 14,045 |
| 2022-12-14 | 242.00 | 263.00 | 242.00 | 256.00 | 62,531 |
| 2022-12-13 | 250.00 | 250.00 | 250.00 | 250.00 | 803 |
| 2022-12-12 | 250.00 | 250.00 | 250.00 | 250.00 | 29,484 |
| 2022-12-09 | 241.00 | 255.00 | 241.00 | 255.00 | 29,568 |
| 2022-12-08 | 240.00 | 242.00 | 237.00 | 238.00 | 14,441 |
| 2022-12-07 | 239.00 | 240.00 | 233.00 | 239.00 | 67,981 |
| 2022-12-06 | 238.00 | 240.00 | 236.00 | 238.00 | 21,029 |
| 2022-12-05 | 239.00 | 240.00 | 236.00 | 240.00 | 43,543 |
| 2022-12-02 | 234.00 | 240.00 | 234.00 | 240.00 | 17,592 |
| 2022-12-01 | 233.00 | 238.00 | 233.00 | 238.00 | 13,240 |
| 2022-11-30 | 232.00 | 237.00 | 231.00 | 235.00 | 32,362 |
| 2022-11-29 | 230.00 | 235.00 | 230.00 | 232.00 | 4,715 |
| 2022-11-28 | 226.00 | 235.00 | 221.00 | 230.00 | 34,211 |
| 2022-11-25 | 230.00 | 237.00 | 221.00 | 236.00 | 194,098 |
| 2022-11-24 | 260.00 | 262.00 | 259.00 | 262.00 | 13,624 |
| 2022-11-23 | 265.00 | 265.00 | 256.00 | 260.00 | 16,532 |
| 2022-11-22 | 269.00 | 269.00 | 259.00 | 260.00 | 98,127 |
| 2022-11-21 | 259.00 | 265.00 | 259.00 | 265.00 | 8,752 |
| 2022-11-18 | 260.00 | 263.00 | 260.00 | 263.00 | 31,676 |
| 2022-11-17 | 262.00 | 262.00 | 262.00 | 262.00 | 9,151 |
| 2022-11-16 | 251.00 | 265.00 | 250.00 | 265.00 | 14,067 |
| 2022-11-15 | 254.00 | 261.00 | 254.00 | 259.00 | 26,359 |
| 2022-11-14 | 242.00 | 255.00 | 242.00 | 255.00 | 42,337 |
| 2022-11-11 | 244.00 | 254.00 | 243.00 | 250.00 | 34,485 |
| 2022-11-10 | 231.00 | 235.00 | 231.00 | 235.00 | 200,309 |
| 2022-11-09 | 232.00 | 232.00 | 229.00 | 230.00 | 6,229 |
| 2022-11-08 | 228.00 | 228.00 | 228.00 | 228.00 | 1,632 |
| 2022-11-07 | 228.00 | 230.00 | 227.00 | 228.00 | 40,697 |
| 2022-11-04 | 228.00 | 229.00 | 226.00 | 227.00 | 10,452 |
| 2022-11-03 | 228.00 | 230.00 | 228.00 | 230.00 | 31,178 |
| 2022-11-02 | 230.00 | 230.00 | 226.00 | 226.00 | 52,255 |
| 2022-11-01 | 228.00 | 229.00 | 228.00 | 229.00 | 10,076 |
| 2022-10-31 | 233.00 | 233.00 | 228.00 | 229.00 | 7,778 |
| 2022-10-28 | 235.00 | 235.00 | 230.00 | 232.00 | 36,903 |
| 2022-10-27 | 235.00 | 235.00 | 235.00 | 235.00 | 35,109 |
| 2022-10-26 | 237.00 | 237.00 | 237.00 | 237.00 | 1,719 |
| 2022-10-25 | 237.00 | 238.00 | 235.00 | 235.00 | 63,317 |
| 2022-10-24 | 238.00 | 238.00 | 237.00 | 237.00 | 3,081 |
| 2022-10-21 | 237.00 | 239.00 | 237.00 | 239.00 | 6,066 |
| 2022-10-20 | 232.00 | 237.00 | 232.00 | 233.00 | 23,845 |
| 2022-10-19 | 239.00 | 239.00 | 231.00 | 236.00 | 48,111 |
| 2022-10-18 | 234.00 | 235.00 | 233.00 | 235.00 | 10,695 |
| 2022-10-17 | 227.00 | 234.00 | 226.00 | 233.00 | 99,152 |
| 2022-10-14 | 220.00 | 227.00 | 220.00 | 227.00 | 51,679 |
| 2022-10-13 | 221.00 | 225.00 | 211.00 | 220.00 | 1,249,224 |
| 2022-10-12 | 231.00 | 235.00 | 221.00 | 225.00 | 55,921 |
| 2022-10-11 | 235.00 | 241.00 | 235.00 | 235.00 | 92,437 |
| 2022-10-10 | 244.00 | 246.00 | 238.00 | 242.00 | 16,510 |
| 2022-10-07 | 248.00 | 248.00 | 248.00 | 248.00 | 9,868 |
| 2022-10-06 | 249.00 | 249.00 | 245.00 | 248.00 | 46,310 |
| 2022-10-05 | 250.00 | 250.00 | 245.00 | 248.00 | 73,529 |
| 2022-10-04 | 254.00 | 255.00 | 249.00 | 251.00 | 442,181 |
| 2022-10-03 | 255.00 | 262.00 | 247.00 | 257.00 | 113,962 |
| 2022-09-30 | 289.00 | 289.00 | 255.00 | 262.00 | 93,561 |
| 2022-09-29 | 306.00 | 312.00 | 289.00 | 289.00 | 48,022 |
| 2022-09-28 | 312.00 | 312.00 | 309.00 | 311.00 | 19,973 |
| 2022-09-27 | 324.00 | 324.00 | 311.00 | 311.00 | 13,731 |
| 2022-09-26 | 327.00 | 327.00 | 323.00 | 326.00 | 30,215 |
| 2022-09-23 | 325.00 | 329.00 | 311.00 | 327.00 | 21,559 |
| 2022-09-22 | 329.00 | 329.00 | 324.00 | 325.00 | 23,738 |
| 2022-09-21 | 325.00 | 325.00 | 318.00 | 321.00 | 37,551 |
| 2022-09-20 | 316.00 | 325.00 | 314.00 | 325.00 | 152,937 |
| 2022-09-19 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2022-09-16 | 316.00 | 325.00 | 316.00 | 325.00 | 156,342 |
| 2022-09-15 | 319.00 | 320.00 | 316.00 | 320.00 | 11,003 |
| 2022-09-14 | 320.00 | 320.00 | 315.00 | 320.00 | 36,441 |
| 2022-09-13 | 329.00 | 329.00 | 316.00 | 316.00 | 22,869 |
| 2022-09-12 | 336.00 | 336.00 | 325.00 | 328.00 | 5,436 |
| 2022-09-09 | 341.00 | 341.00 | 330.00 | 330.00 | 12,646 |
| 2022-09-08 | 337.00 | 339.00 | 329.00 | 339.00 | 11,721 |
| 2022-09-07 | 334.00 | 340.00 | 328.00 | 328.00 | 117,997 |
| 2022-09-06 | 342.00 | 349.00 | 341.00 | 343.00 | 1,010 |
| 2022-09-05 | 338.00 | 340.00 | 332.00 | 333.00 | 27,917 |
| 2022-09-02 | 325.00 | 338.00 | 325.00 | 332.00 | 43,668 |
| 2022-09-01 | 337.00 | 338.00 | 334.00 | 332.00 | 27,147 |
| 2022-08-31 | 338.00 | 338.00 | 338.00 | 338.00 | 116,296 |
| 2022-08-30 | 339.00 | 339.00 | 325.00 | 325.00 | 30,741 |
| 2022-08-29 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2022-08-26 | 339.00 | 339.00 | 328.00 | 334.00 | 3,211 |
| 2022-08-25 | 334.00 | 343.00 | 330.00 | 330.00 | 129,555 |
| 2022-08-24 | 346.00 | 346.00 | 341.00 | 343.00 | 26,849 |
| 2022-08-23 | 337.00 | 344.00 | 337.00 | 337.00 | 2,922 |
| 2022-08-22 | 339.00 | 339.00 | 334.00 | 337.00 | 87,721 |
| 2022-08-19 | 340.00 | 341.00 | 335.00 | 341.00 | 10,707 |
| 2022-08-18 | 342.00 | 342.00 | 329.00 | 336.00 | 18,463 |
| 2022-08-17 | 339.00 | 345.00 | 336.00 | 341.00 | 40,852 |
| 2022-08-16 | 343.00 | 345.00 | 314.00 | 330.00 | 605,667 |
| 2022-08-15 | 339.00 | 353.00 | 327.00 | 352.00 | 23,209 |
| 2022-08-12 | 349.00 | 359.00 | 325.00 | 343.00 | 36,019 |
| 2022-08-11 | 328.00 | 339.00 | 323.00 | 328.00 | 191,383 |
| 2022-08-10 | 323.00 | 325.00 | 313.00 | 324.00 | 28,325 |
| 2022-08-09 | 316.00 | 325.00 | 316.00 | 325.00 | 230,258 |
| 2022-08-08 | 321.00 | 323.00 | 312.00 | 314.00 | 26,590 |
| 2022-08-05 | 313.00 | 324.00 | 311.00 | 313.00 | 43,859 |
| 2022-08-04 | 320.00 | 320.00 | 305.00 | 316.00 | 222,269 |
| 2022-08-03 | 320.00 | 320.00 | 320.00 | 320.00 | 2,318 |
| 2022-08-02 | 315.00 | 326.00 | 315.00 | 324.00 | 34,925 |
| 2022-08-01 | 325.00 | 325.00 | 321.00 | 321.00 | 16,118 |
| 2022-07-29 | 326.00 | 327.00 | 320.00 | 322.00 | 55,036 |
| 2022-07-28 | 322.00 | 328.00 | 316.00 | 326.00 | 43,468 |
| 2022-07-27 | 322.00 | 322.00 | 320.00 | 322.00 | 25,306 |
| 2022-07-26 | 321.00 | 325.00 | 313.00 | 325.00 | 185,779 |
| 2022-07-25 | 325.00 | 325.00 | 311.00 | 325.00 | 16,242 |
| 2022-07-22 | 325.00 | 328.00 | 321.00 | 326.00 | 22,542 |
| 2022-07-21 | 322.00 | 327.00 | 320.00 | 326.00 | 42,696 |
| 2022-07-20 | 329.00 | 329.00 | 319.00 | 319.00 | 34,484 |
| 2022-07-19 | 320.00 | 332.00 | 320.00 | 332.00 | 28,822 |
| 2022-07-18 | 330.00 | 330.00 | 322.00 | 322.00 | 107,261 |
| 2022-07-15 | 322.00 | 330.00 | 320.00 | 329.00 | 19,737 |
| 2022-07-14 | 323.00 | 324.00 | 317.00 | 317.00 | 37,401 |
| 2022-07-13 | 325.00 | 330.00 | 311.00 | 316.00 | 33,214 |
| 2022-07-12 | 333.00 | 335.00 | 327.00 | 329.00 | 21,875 |
| 2022-07-11 | 335.00 | 339.00 | 329.00 | 333.00 | 12,802 |
| 2022-07-08 | 335.00 | 336.00 | 332.00 | 332.00 | 34,226 |
| 2022-07-07 | 335.00 | 335.00 | 327.00 | 332.00 | 139,874 |
| 2022-07-06 | 345.00 | 345.00 | 325.00 | 328.00 | 27,610 |
| 2022-07-05 | 338.00 | 341.00 | 335.00 | 336.00 | 72,595 |
| 2022-07-04 | 332.00 | 337.00 | 332.00 | 337.00 | 54,920 |
| 2022-07-01 | 336.00 | 341.00 | 332.00 | 332.00 | 108,030 |
| 2022-06-30 | 342.00 | 348.00 | 334.00 | 335.00 | 54,082 |
| 2022-06-29 | 343.00 | 346.00 | 339.00 | 346.00 | 42,219 |
| 2022-06-28 | 344.00 | 344.00 | 339.00 | 344.50 | 145,818 |
| 2022-06-27 | 340.00 | 344.00 | 340.00 | 341.00 | 94,770 |
| 2022-06-24 | 343.00 | 345.00 | 338.00 | 338.00 | 73,476 |
| 2022-06-23 | 345.00 | 345.00 | 338.00 | 344.00 | 49,239 |
| 2022-06-22 | 335.00 | 361.00 | 335.00 | 348.00 | 39,590 |
| 2022-06-21 | 348.00 | 348.00 | 332.00 | 345.00 | 50,074 |
| 2022-06-20 | 335.00 | 350.00 | 335.00 | 339.00 | 17,309 |
| 2022-06-17 | 344.00 | 346.00 | 335.00 | 343.00 | 75,821 |
| 2022-06-16 | 341.00 | 348.00 | 330.00 | 337.00 | 181,164 |
| 2022-06-15 | 340.00 | 342.00 | 330.00 | 342.00 | 48,631 |
| 2022-06-14 | 340.00 | 340.00 | 330.00 | 337.00 | 183,690 |
| 2022-06-13 | 336.00 | 343.00 | 335.00 | 337.00 | 37,458 |
| 2022-06-10 | 352.00 | 352.00 | 335.00 | 335.00 | 72,328 |
| 2022-06-09 | 346.00 | 361.00 | 341.00 | 350.00 | 27,219 |
| 2022-06-08 | 354.00 | 369.00 | 354.00 | 366.00 | 297,026 |
| 2022-06-07 | 357.00 | 362.00 | 357.00 | 359.00 | 36,198 |
| 2022-06-06 | 348.00 | 358.00 | 344.00 | 358.00 | 488,254 |
| 2022-06-03 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2022-06-02 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2022-06-01 | 340.00 | 340.00 | 340.00 | 340.00 | 258,394 |
| 2022-05-31 | 339.00 | 342.00 | 330.00 | 330.00 | 39,752 |
| 2022-05-30 | 351.00 | 351.00 | 330.00 | 330.00 | 534,638 |
| 2022-05-27 | 351.00 | 351.00 | 340.00 | 342.00 | 536,320 |
| 2022-05-26 | 364.00 | 364.00 | 357.00 | 357.00 | 55,996 |
| 2022-05-25 | 344.00 | 352.00 | 344.00 | 350.00 | 20,548 |
| 2022-05-24 | 355.00 | 355.00 | 350.00 | 350.00 | 47,087 |
| 2022-05-23 | 380.00 | 380.00 | 356.00 | 360.00 | 33,848 |
| 2022-05-20 | 392.00 | 392.00 | 373.00 | 373.00 | 35,954 |
| 2022-05-19 | 393.00 | 393.00 | 388.00 | 390.00 | 9,326 |
| 2022-05-18 | 389.00 | 393.00 | 388.00 | 393.00 | 15,050 |
| 2022-05-17 | 394.00 | 396.00 | 388.00 | 395.00 | 31,238 |
| 2022-05-16 | 392.00 | 395.00 | 388.00 | 395.00 | 28,647 |
| 2022-05-13 | 397.00 | 400.00 | 392.00 | 395.00 | 43,083 |
| 2022-05-12 | 400.00 | 405.00 | 385.00 | 387.00 | 4,756,422 |
| 2022-05-11 | 398.00 | 403.00 | 395.00 | 403.00 | 2,098,280 |
| 2022-05-10 | 400.00 | 400.00 | 398.00 | 400.00 | 565,428 |
| 2022-05-09 | 395.00 | 401.00 | 395.00 | 401.00 | 14,451 |
| 2022-05-06 | 395.00 | 400.00 | 395.00 | 398.00 | 28,023 |
| 2022-05-05 | 400.00 | 403.00 | 391.00 | 395.00 | 88,239 |
| 2022-05-04 | 390.00 | 390.00 | 390.00 | 390.00 | 33,158 |
| 2022-05-03 | 390.00 | 390.00 | 389.00 | 390.00 | 7,525 |
| 2022-05-02 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-04-29 | 388.00 | 390.00 | 387.00 | 390.00 | 54,964 |
| 2022-04-28 | 390.00 | 390.00 | 383.00 | 383.00 | 6,723 |
| 2022-04-27 | 395.00 | 398.00 | 390.00 | 390.00 | 45,982 |
| 2022-04-26 | 393.00 | 393.00 | 390.00 | 393.00 | 106,620 |
| 2022-04-25 | 393.00 | 395.00 | 390.00 | 390.00 | 182,489 |
| 2022-04-22 | 395.00 | 397.00 | 393.00 | 393.00 | 9,931 |
| 2022-04-21 | 387.00 | 390.00 | 381.00 | 390.00 | 25,019 |
| 2022-04-20 | 371.00 | 384.00 | 371.00 | 379.00 | 13,404 |
| 2022-04-19 | 372.00 | 374.00 | 371.00 | 374.00 | 36,317 |
| 2022-04-18 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2022-04-15 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2022-04-14 | 373.00 | 376.00 | 373.00 | 376.00 | 1,203 |
| 2022-04-13 | 374.00 | 374.00 | 365.00 | 365.00 | 33,093 |
| 2022-04-12 | 368.00 | 375.00 | 365.00 | 375.00 | 61,535 |
| 2022-04-11 | 369.00 | 373.00 | 365.00 | 371.00 | 76,000 |
| 2022-04-08 | 376.00 | 376.00 | 367.00 | 367.00 | 26,292 |
| 2022-04-07 | 377.00 | 385.00 | 377.00 | 379.00 | 589,636 |
| 2022-04-06 | 388.00 | 390.00 | 385.00 | 390.00 | 15,441 |
| 2022-04-05 | 383.00 | 392.00 | 377.00 | 392.00 | 27,944 |
| 2022-04-04 | 390.00 | 390.00 | 377.00 | 377.00 | 4,880 |
| 2022-04-01 | 380.00 | 382.00 | 378.00 | 382.00 | 14,950 |
| 2022-03-31 | 373.00 | 389.00 | 368.00 | 388.00 | 13,627 |
| 2022-03-30 | 370.00 | 375.00 | 370.00 | 373.00 | 66,151 |
| 2022-03-29 | 370.00 | 378.00 | 368.00 | 378.00 | 250,242 |
| 2022-03-28 | 380.00 | 380.00 | 365.00 | 365.00 | 699,718 |
| 2022-03-25 | 361.00 | 379.00 | 360.00 | 379.00 | 27,096 |
| 2022-03-24 | 360.00 | 369.00 | 360.00 | 365.00 | 1,291,692 |
| 2022-03-23 | 345.00 | 369.00 | 344.00 | 363.00 | 107,774 |
| 2022-03-22 | 355.00 | 356.00 | 344.00 | 354.00 | 33,629 |
| 2022-03-21 | 341.00 | 341.00 | 341.00 | 341.00 | 3,097 |
| 2022-03-18 | 349.00 | 353.00 | 345.00 | 353.00 | 270,468 |
| 2022-03-17 | 352.00 | 352.00 | 335.00 | 340.00 | 53,978 |
| 2022-03-16 | 342.00 | 360.00 | 342.00 | 357.00 | 96,706 |
| 2022-03-15 | 341.00 | 350.00 | 341.00 | 350.00 | 36,098 |
| 2022-03-14 | 352.00 | 365.00 | 351.00 | 365.00 | 28,577 |
| 2022-03-11 | 343.00 | 350.00 | 343.00 | 350.00 | 26,528 |
| 2022-03-10 | 340.00 | 340.00 | 340.00 | 344.00 | 290,402 |
| 2022-03-09 | 355.00 | 355.00 | 340.00 | 345.00 | 166,008 |
| 2022-03-08 | 347.00 | 360.00 | 340.00 | 340.00 | 370,137 |
| 2022-03-07 | 351.00 | 351.00 | 340.00 | 340.00 | 51,547 |
| 2022-03-04 | 389.00 | 389.00 | 365.00 | 365.00 | 375,628 |
| 2022-03-03 | 390.00 | 391.00 | 388.00 | 389.00 | 280,065 |
| 2022-03-02 | 391.00 | 402.00 | 388.00 | 402.00 | 4,305 |
| 2022-03-01 | 388.00 | 389.00 | 388.00 | 389.00 | 57 |
| 2022-02-28 | 380.00 | 392.00 | 380.00 | 388.00 | 123,395 |
| 2022-02-25 | 391.00 | 393.00 | 386.00 | 390.00 | 325,264 |
| 2022-02-24 | 400.00 | 400.00 | 393.00 | 393.00 | 39,006 |
| 2022-02-23 | 408.00 | 410.00 | 408.00 | 405.00 | 810 |
| 2022-02-22 | 419.00 | 419.00 | 419.00 | 412.50 | 11,896 |
| 2022-02-21 | 407.00 | 410.00 | 405.00 | 408.00 | 57,553 |
| 2022-02-18 | 443.00 | 443.00 | 401.00 | 405.00 | 89,959 |
| 2022-02-17 | 393.00 | 440.00 | 393.00 | 440.00 | 77,190 |
| 2022-02-16 | 409.00 | 409.00 | 409.00 | 401.50 | 38,478 |
| 2022-02-15 | 391.00 | 409.00 | 390.00 | 409.00 | 9,560 |
| 2022-02-14 | 399.00 | 399.00 | 385.00 | 397.00 | 37,522 |
| 2022-02-11 | 390.00 | 394.00 | 390.00 | 394.00 | 338,839 |
| 2022-02-10 | 390.00 | 398.00 | 390.00 | 398.00 | 1,604 |
| 2022-02-09 | 410.00 | 410.00 | 395.00 | 395.00 | 6,121 |
| 2022-02-08 | 404.00 | 404.00 | 404.00 | 404.00 | 8,810 |
| 2022-02-07 | 404.00 | 409.00 | 394.00 | 404.00 | 62,207 |
| 2022-02-04 | 393.00 | 400.00 | 392.00 | 400.00 | 17,849 |
| 2022-02-03 | 392.00 | 392.00 | 386.00 | 392.00 | 216,266 |
| 2022-02-02 | 400.00 | 400.00 | 393.00 | 393.00 | 86,942 |
| 2022-02-01 | 400.00 | 400.00 | 400.00 | 400.00 | 7,815 |
| 2022-01-31 | 403.00 | 403.00 | 381.00 | 395.00 | 11,062 |
| 2022-01-28 | 390.00 | 391.00 | 381.00 | 388.00 | 95,714 |
| 2022-01-27 | 396.00 | 396.00 | 388.00 | 389.00 | 81,038 |
| 2022-01-26 | 389.00 | 400.00 | 389.00 | 400.00 | 926 |
| 2022-01-25 | 394.00 | 394.00 | 388.00 | 388.00 | 8,064 |
| 2022-01-24 | 398.00 | 398.00 | 390.00 | 390.00 | 3,027 |
| 2022-01-21 | 400.00 | 406.00 | 398.00 | 398.00 | 308,314 |
| 2022-01-20 | 405.00 | 405.00 | 395.00 | 395.00 | 159,619 |
| 2022-01-19 | 406.00 | 406.00 | 400.00 | 400.00 | 6,818 |
| 2022-01-18 | 405.00 | 411.00 | 402.00 | 411.00 | 2,306 |
| 2022-01-17 | 404.00 | 418.00 | 400.00 | 418.00 | 5,796 |
| 2022-01-14 | 412.00 | 412.00 | 402.00 | 404.00 | 62,667 |
| 2022-01-13 | 405.00 | 423.00 | 404.00 | 418.00 | 7,532 |
| 2022-01-12 | 413.00 | 413.00 | 405.00 | 405.00 | 714 |
| 2022-01-11 | 417.00 | 417.00 | 405.00 | 409.50 | 29,942 |
| 2022-01-10 | 405.00 | 415.00 | 405.00 | 415.00 | 7,628 |
| 2022-01-07 | 415.00 | 416.00 | 405.00 | 410.00 | 36,759 |
| 2022-01-06 | 420.00 | 420.00 | 410.00 | 415.00 | 35,264 |
| 2022-01-05 | 419.00 | 426.00 | 415.00 | 415.00 | 50,602 |
| 2022-01-04 | 439.00 | 439.00 | 420.00 | 420.00 | 7,801 |
| 2022-01-03 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-12-31 | 422.00 | 425.00 | 410.00 | 410.00 | 11,745 |
| 2021-12-30 | 433.00 | 433.00 | 433.00 | 433.00 | 1,611 |
| 2021-12-29 | 422.00 | 428.00 | 421.00 | 421.00 | 3,407 |
| 2021-12-28 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2021-12-27 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2021-12-24 | 433.00 | 439.00 | 422.00 | 435.00 | 2,836 |
| 2021-12-23 | 429.00 | 432.00 | 429.00 | 432.00 | 4,243 |
| 2021-12-22 | 419.00 | 420.00 | 413.00 | 415.00 | 369,647 |
| 2021-12-21 | 419.00 | 419.00 | 409.00 | 412.00 | 541,062 |
| 2021-12-20 | 406.00 | 419.00 | 402.00 | 402.00 | 277,690 |
| 2021-12-17 | 407.00 | 407.00 | 390.00 | 390.00 | 47,495 |
| 2021-12-16 | 412.00 | 414.00 | 405.00 | 410.00 | 2,572 |
| 2021-12-15 | 408.00 | 408.00 | 405.00 | 405.00 | 6,459 |
| 2021-12-14 | 422.00 | 422.00 | 422.00 | 422.00 | 498,645 |
| 2021-12-13 | 412.00 | 412.00 | 410.00 | 410.00 | 16,006 |
| 2021-12-10 | 436.00 | 436.00 | 410.00 | 414.00 | 286,352 |
| 2021-12-09 | 427.00 | 427.00 | 419.00 | 419.00 | 102,013 |
| 2021-12-08 | 419.00 | 419.00 | 405.00 | 405.00 | 1,170,194 |
| 2021-12-07 | 422.00 | 422.00 | 410.00 | 422.00 | 381,272 |
| 2021-12-06 | 409.00 | 435.00 | 409.00 | 435.00 | 17,734 |
| 2021-12-03 | 413.00 | 413.00 | 400.00 | 400.00 | 41,026 |
| 2021-12-02 | 411.00 | 416.00 | 410.00 | 410.00 | 897,682 |
| 2021-12-01 | 419.00 | 420.00 | 412.00 | 412.00 | 3,466,476 |
| 2021-11-30 | 400.00 | 411.00 | 400.00 | 410.00 | 60,890 |
| 2021-11-29 | 415.00 | 419.00 | 415.00 | 415.00 | 28,536 |
| 2021-11-26 | 413.00 | 419.00 | 408.00 | 417.00 | 13,271 |
| 2021-11-25 | 419.00 | 420.00 | 415.00 | 415.00 | 26,226 |
| 2021-11-24 | 411.00 | 423.00 | 411.00 | 419.00 | 37,586 |
| 2021-11-23 | 399.00 | 417.00 | 399.00 | 414.00 | 17,413 |
| 2021-11-22 | 410.00 | 411.00 | 392.00 | 400.00 | 121,235 |
| 2021-11-19 | 420.00 | 426.00 | 410.00 | 415.00 | 21,092 |
| 2021-11-18 | 440.00 | 440.00 | 420.00 | 425.00 | 3,154 |
| 2021-11-17 | 426.00 | 431.00 | 418.00 | 418.00 | 14,991 |
| 2021-11-16 | 435.00 | 439.00 | 420.00 | 433.00 | 13,129 |
| 2021-11-15 | 420.00 | 431.00 | 420.00 | 424.00 | 14,493 |
| 2021-11-12 | 426.00 | 438.00 | 426.00 | 429.00 | 3,886 |
| 2021-11-11 | 440.00 | 440.00 | 420.00 | 420.00 | 1,203 |
| 2021-11-10 | 439.00 | 439.00 | 439.00 | 439.00 | 866,599 |
| 2021-11-09 | 442.00 | 442.00 | 434.00 | 434.00 | 18,067 |
| 2021-11-08 | 450.00 | 450.00 | 430.00 | 430.00 | 8,834 |
| 2021-11-05 | 439.00 | 446.00 | 436.00 | 443.00 | 31,680 |
| 2021-11-04 | 436.00 | 449.00 | 432.00 | 448.00 | 50,222 |
| 2021-11-03 | 438.00 | 458.00 | 438.00 | 446.00 | 101,222 |
| 2021-11-02 | 440.00 | 444.00 | 440.00 | 444.00 | 18,319 |
| 2021-11-01 | 455.00 | 455.00 | 440.00 | 443.00 | 7,329 |
| 2021-10-29 | 451.00 | 451.00 | 440.00 | 442.00 | 6,842 |
| 2021-10-28 | 455.00 | 455.00 | 440.00 | 440.00 | 12,401 |
| 2021-10-27 | 463.00 | 465.00 | 448.00 | 450.00 | 4,820,271 |
| 2021-10-26 | 470.00 | 470.00 | 462.00 | 462.00 | 19,544 |
| 2021-10-25 | 451.00 | 482.00 | 451.00 | 466.00 | 19,196 |
| 2021-10-22 | 459.00 | 470.00 | 456.00 | 466.00 | 46,638 |
| 2021-10-21 | 458.00 | 468.00 | 443.00 | 459.00 | 91,736 |
| 2021-10-20 | 441.00 | 460.00 | 437.00 | 460.00 | 9,743 |
| 2021-10-19 | 445.00 | 455.00 | 436.00 | 442.00 | 20,088 |
| 2021-10-18 | 426.00 | 442.00 | 420.00 | 442.00 | 8,708 |
| 2021-10-15 | 416.00 | 422.00 | 415.00 | 422.00 | 9,539 |
| 2021-10-14 | 425.00 | 425.00 | 410.00 | 420.00 | 25,176 |
| 2021-10-13 | 395.00 | 415.00 | 395.00 | 415.00 | 75,303 |
| 2021-10-12 | 395.00 | 398.00 | 395.00 | 395.00 | 62,056 |
| 2021-10-11 | 400.00 | 402.00 | 396.00 | 398.00 | 28,536 |
| 2021-10-08 | 400.00 | 408.00 | 400.00 | 408.00 | 9,234 |
| 2021-10-07 | 401.00 | 408.00 | 390.00 | 407.00 | 39,777 |
| 2021-10-06 | 420.00 | 428.00 | 401.00 | 401.00 | 26,556 |
| 2021-10-05 | 441.00 | 445.00 | 420.00 | 426.00 | 23,783 |
| 2021-10-04 | 432.00 | 445.00 | 421.00 | 432.00 | 24,190 |
| 2021-10-01 | 436.00 | 443.00 | 431.00 | 431.00 | 1,293,113 |
| 2021-09-30 | 441.00 | 447.00 | 436.00 | 436.00 | 1,096,645 |
| 2021-09-29 | 445.00 | 445.00 | 437.00 | 445.00 | 18,282 |
| 2021-09-28 | 445.00 | 446.00 | 445.00 | 446.00 | 43,665 |
| 2021-09-27 | 449.00 | 449.00 | 443.00 | 448.00 | 17,832 |
| 2021-09-24 | 437.00 | 449.00 | 437.00 | 445.00 | 3,541 |
| 2021-09-23 | 437.00 | 449.00 | 437.00 | 442.00 | 307,645 |
| 2021-09-22 | 437.00 | 454.00 | 437.00 | 453.00 | 44,400 |
| 2021-09-21 | 437.00 | 450.00 | 437.00 | 445.00 | 41,193 |
| 2021-09-20 | 448.00 | 450.00 | 441.00 | 442.00 | 21,314 |
| 2021-09-17 | 455.00 | 456.00 | 444.00 | 450.00 | 50,645 |
| 2021-09-16 | 455.00 | 462.00 | 455.00 | 455.00 | 5,995 |
| 2021-09-15 | 466.00 | 466.00 | 455.00 | 455.00 | 36,618 |
| 2021-09-14 | 471.00 | 476.00 | 470.00 | 472.00 | 55,658 |
| 2021-09-13 | 467.00 | 480.00 | 466.00 | 480.00 | 25,568 |
| 2021-09-10 | 458.00 | 475.00 | 458.00 | 470.00 | 16,215 |
| 2021-09-09 | 471.00 | 473.00 | 465.00 | 470.00 | 23,984 |
| 2021-09-08 | 470.00 | 474.00 | 469.00 | 473.00 | 49,409 |
| 2021-09-07 | 480.00 | 480.00 | 473.00 | 473.00 | 31,004 |
| 2021-09-06 | 470.00 | 480.00 | 470.00 | 480.00 | 38,490 |
| 2021-09-03 | 485.00 | 485.00 | 471.00 | 473.00 | 1,237,529 |
| 2021-09-02 | 471.00 | 478.00 | 469.00 | 474.00 | 115,605 |
| 2021-09-01 | 476.00 | 477.00 | 473.00 | 475.00 | 14,279 |
| 2021-08-31 | 470.00 | 479.00 | 464.00 | 472.00 | 269,983 |
| 2021-08-30 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2021-08-27 | 463.00 | 475.00 | 463.00 | 470.00 | 25,702 |
| 2021-08-26 | 470.00 | 470.00 | 470.00 | 470.00 | 10,134 |
| 2021-08-25 | 475.00 | 475.00 | 466.00 | 470.00 | 6,520 |
| 2021-08-24 | 475.00 | 475.00 | 474.00 | 474.00 | 42,090 |
| 2021-08-23 | 455.00 | 474.00 | 455.00 | 474.00 | 16,877 |
| 2021-08-20 | 468.00 | 475.00 | 465.00 | 475.00 | 9,168 |
| 2021-08-19 | 468.00 | 470.00 | 468.00 | 470.00 | 483,030 |
| 2021-08-18 | 470.00 | 473.00 | 468.00 | 470.00 | 25,949 |
| 2021-08-17 | 468.00 | 472.00 | 467.00 | 471.00 | 530,347 |
| 2021-08-16 | 466.00 | 468.00 | 466.00 | 468.00 | 89,839 |
| 2021-08-13 | 460.00 | 472.00 | 460.00 | 472.00 | 57,964 |
| 2021-08-12 | 468.00 | 472.00 | 468.00 | 472.00 | 423,863 |
| 2021-08-11 | 464.00 | 469.00 | 464.00 | 464.00 | 71,378 |
| 2021-08-10 | 471.00 | 472.00 | 462.00 | 467.00 | 614,738 |
| 2021-08-09 | 453.00 | 474.00 | 453.00 | 472.00 | 226,544 |
| 2021-08-06 | 446.00 | 468.00 | 446.00 | 465.00 | 28,517 |
| 2021-08-05 | 435.00 | 455.00 | 428.00 | 446.00 | 965,112 |
| 2021-08-04 | 432.00 | 439.00 | 429.00 | 439.00 | 23,664 |
| 2021-08-03 | 418.00 | 435.00 | 418.00 | 434.00 | 16,230 |
| 2021-08-02 | 414.00 | 422.00 | 414.00 | 418.00 | 2,754 |
| 2021-07-30 | 430.00 | 430.00 | 417.00 | 421.00 | 20,276 |
| 2021-07-29 | 435.00 | 435.00 | 434.00 | 435.00 | 8,451 |
| 2021-07-28 | 428.00 | 435.00 | 428.00 | 434.00 | 19,018 |
| 2021-07-27 | 410.00 | 430.00 | 410.00 | 418.00 | 22,682 |
| 2021-07-26 | 410.00 | 415.00 | 408.00 | 415.00 | 19,202 |
| 2021-07-23 | 412.00 | 415.00 | 408.00 | 414.00 | 8,899 |
| 2021-07-22 | 415.00 | 415.00 | 414.00 | 414.00 | 15,122 |
| 2021-07-21 | 404.00 | 415.00 | 402.00 | 402.00 | 33,376 |
| 2021-07-20 | 386.00 | 407.00 | 386.00 | 407.00 | 83,628 |
| 2021-07-19 | 406.00 | 406.00 | 382.00 | 382.00 | 69,192 |
| 2021-07-16 | 400.00 | 408.00 | 400.00 | 400.00 | 28,867 |
| 2021-07-15 | 396.00 | 406.00 | 396.00 | 401.00 | 23,974 |
| 2021-07-14 | 405.00 | 405.00 | 400.00 | 400.00 | 18,022 |
| 2021-07-13 | 395.00 | 399.00 | 388.00 | 391.00 | 94,732 |
| 2021-07-12 | 405.00 | 410.00 | 394.00 | 401.00 | 52,320 |
| 2021-07-09 | 420.00 | 420.00 | 402.00 | 402.00 | 346,515 |
| 2021-07-08 | 427.00 | 430.00 | 413.00 | 422.00 | 31,113 |
| 2021-07-07 | 432.00 | 440.00 | 427.00 | 429.00 | 22,772 |
| 2021-07-06 | 436.00 | 450.00 | 432.00 | 440.00 | 8,971 |
| 2021-07-05 | 437.00 | 444.00 | 436.00 | 440.00 | 27,205 |
| 2021-07-02 | 437.00 | 444.00 | 431.00 | 440.00 | 48,288 |
| 2021-07-01 | 429.00 | 440.00 | 426.00 | 440.00 | 27,578 |
| 2021-06-30 | 440.00 | 440.00 | 424.00 | 432.00 | 168,652 |
| 2021-06-29 | 441.00 | 454.00 | 439.00 | 442.00 | 20,802 |
| 2021-06-28 | 435.00 | 457.00 | 435.00 | 441.00 | 19,030 |
| 2021-06-25 | 439.00 | 442.00 | 432.00 | 442.00 | 42,929 |
| 2021-06-24 | 440.00 | 462.00 | 437.00 | 442.00 | 20,974 |
| 2021-06-23 | 450.00 | 450.00 | 438.00 | 438.00 | 27,794 |
| 2021-06-22 | 449.00 | 457.00 | 448.00 | 452.00 | 18,849 |
| 2021-06-21 | 461.00 | 461.00 | 447.00 | 447.00 | 19,080 |
| 2021-06-18 | 464.00 | 480.00 | 457.00 | 468.00 | 104,749 |
| 2021-06-17 | 454.00 | 462.00 | 451.00 | 452.00 | 128,040 |
| 2021-06-16 | 450.00 | 461.00 | 448.00 | 455.00 | 55,240 |
| 2021-06-15 | 442.00 | 449.00 | 441.00 | 445.00 | 55,301 |
| 2021-06-14 | 440.00 | 444.00 | 435.00 | 435.00 | 143,333 |
| 2021-06-11 | 439.00 | 445.00 | 435.00 | 440.00 | 71,050 |
| 2021-06-10 | 452.00 | 453.00 | 437.00 | 437.00 | 40,724 |
| 2021-06-09 | 457.00 | 457.00 | 440.00 | 451.00 | 234,623 |
| 2021-06-08 | 457.00 | 462.00 | 455.00 | 460.00 | 52,283 |
| 2021-06-07 | 477.00 | 477.00 | 461.00 | 465.00 | 98,972 |
| 2021-06-04 | 482.00 | 486.00 | 467.00 | 472.00 | 98,843 |
| 2021-06-03 | 483.00 | 490.00 | 477.00 | 490.00 | 267,632 |
| 2021-06-02 | 485.00 | 512.00 | 475.00 | 480.00 | 3,993,251 |
| 2021-06-01 | 468.00 | 482.00 | 468.00 | 482.00 | 263,732 |