Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lsl Prop Share Price
Lsl Prop Share Trades

Lsl Prop Share Trades

Lsl Prop share trades.

The following table shows today's trades for Lsl Prop. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LSL.L
Share PriceLSL.L
ChartsLSL.L
TradesLSL.L
HistoryCompare
LSL.LLSL.L
Share NewsLSL.L
RNSLSL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:01:05 - 22-Oct-26 257.50 50,000 Unknown* 257.00 260.00
16:37:00 - 22-Oct-26 257.00 3,000 Sell* 257.00 260.00
16:35:10 - 22-Oct-26 257.00 9,028 Buy* 257.00 260.00
16:29:45 - 22-Oct-26 257.00 311 Sell* 257.00 260.00
16:29:45 - 22-Oct-26 257.00 512 Sell* 257.00 260.00
16:26:31 - 22-Oct-26 257.00 36 Sell* 257.00 260.00
14:52:09 - 22-Oct-26 256.50 15,000 Unknown* 256.00 260.00
14:51:57 - 22-Oct-26 256.50 16,000 Unknown* 256.00 260.00
15:30:00 - 22-Oct-26 256.00 1,042 Sell* 256.00 260.00
15:30:00 - 22-Oct-26 256.00 879 Sell* 256.00 260.00
15:00:09 - 22-Oct-26 258.00 168 Buy* 256.00 260.00
15:00:09 - 22-Oct-26 258.00 218 Buy* 256.00 260.00
15:00:09 - 22-Oct-26 258.00 366 Buy* 256.00 260.00
15:00:09 - 22-Oct-26 258.00 46 Buy* 256.00 260.00
15:00:09 - 22-Oct-26 258.00 5,003 Buy* 256.00 260.00
14:49:33 - 22-Oct-26 256.59 386 Buy* 255.00 258.00
14:42:25 - 22-Oct-26 255.00 2,281 Sell* 255.00 258.00
14:34:51 - 22-Oct-26 256.00 218 Sell* 255.00 258.00
14:34:51 - 22-Oct-26 256.00 92 Sell* 255.00 258.00
14:34:51 - 22-Oct-26 256.00 348 Sell* 255.00 258.00
13:33:20 - 22-Oct-26 256.50 15,000 Unknown* 256.00 258.00
13:42:21 - 22-Oct-26 255.30 379 Sell* 255.00 258.00
13:34:05 - 22-Oct-26 257.00 54 Buy* 255.00 257.00
13:34:05 - 22-Oct-26 257.00 61 Buy* 255.00 257.00
13:33:59 - 22-Oct-26 257.00 7 Buy* 255.00 257.00
13:33:59 - 22-Oct-26 257.00 329 Buy* 255.00 257.00
13:33:59 - 22-Oct-26 257.00 74 Buy* 255.00 257.00
13:33:59 - 22-Oct-26 257.00 154 Buy* 255.00 257.00
13:33:59 - 22-Oct-26 257.00 711 Buy* 255.00 257.00
13:33:31 - 22-Oct-26 256.50 10,000 Buy* 255.00 257.00
11:37:53 - 22-Oct-26 258.00 68 Buy* 255.00 258.00
11:37:53 - 22-Oct-26 258.00 239 Buy* 255.00 258.00
11:37:53 - 22-Oct-26 258.00 290 Buy* 255.00 258.00
11:37:13 - 22-Oct-26 257.00 3,337 Unknown* 256.00 258.00
11:37:13 - 22-Oct-26 256.00 425 Buy* 255.00 256.00
11:37:13 - 22-Oct-26 256.00 240 Buy* 255.00 256.00
11:37:13 - 22-Oct-26 256.00 606 Buy* 255.00 256.00
11:37:13 - 22-Oct-26 256.00 10 Buy* 255.00 256.00
11:37:03 - 22-Oct-26 255.50 1,112 Unknown* 255.00 256.00
11:18:43 - 22-Oct-26 255.25 776 Buy* 253.00 256.00
11:14:35 - 22-Oct-26 253.00 1 Sell* 253.00 256.00
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.