Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lsl Prop Share Price
Lsl Prop Share Trades

Lsl Prop Share Trades

Lsl Prop share trades.

The following table shows today's trades for Lsl Prop. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LSL.L
Share PriceLSL.L
ChartsLSL.L
TradesLSL.L
HistoryCompare
LSL.LLSL.L
Share NewsLSL.L
RNSLSL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:48:54 - 26-Apr-24 296.574 303 Unknown* 291.00 298.00
15:35:26 - 26-Apr-24 295.00 1,472 Sell* 291.00 298.00
15:35:26 - 26-Apr-24 295.00 4,119 Sell* 291.00 298.00
15:29:24 - 26-Apr-24 291.00 459 Sell* 291.00 298.00
15:28:17 - 26-Apr-24 298.00 198 Buy* 291.00 298.00
15:28:08 - 26-Apr-24 298.00 444 Buy* 291.00 298.00
14:46:03 - 26-Apr-24 298.00 28 Buy* 291.00 298.00
14:02:47 - 26-Apr-24 294.00 285 Buy* 291.00 294.00
14:02:47 - 26-Apr-24 294.00 178 Buy* 291.00 294.00
13:55:28 - 26-Apr-24 298.00 28 Buy* 291.00 298.00
12:23:14 - 26-Apr-24 291.00 405 Sell* 291.00 298.00
12:14:25 - 26-Apr-24 293.10 592 Sell* 291.00 298.00
10:01:57 - 26-Apr-24 295.00 1,090 Buy* 291.00 298.00
08:51:53 - 26-Apr-24 296.00 495 Buy* 290.00 296.00
08:51:53 - 26-Apr-24 296.00 44 Buy* 290.00 296.00
08:51:53 - 26-Apr-24 296.00 20 Buy* 290.00 296.00
08:51:53 - 26-Apr-24 296.00 941 Buy* 290.00 296.00
08:51:53 - 26-Apr-24 295.00 2,472 Buy* 290.00 295.00
08:51:32 - 26-Apr-24 294.50 2,000 Buy* 290.00 295.00
08:34:21 - 26-Apr-24 295.00 500 Buy* 290.00 295.00
08:27:35 - 26-Apr-24 295.00 28 Buy* 290.00 295.00
07:12:48 - 26-Apr-24 295.00 162 Buy* 281.00 295.00
07:05:22 - 26-Apr-24 287.00 340 Sell* 287.00 295.00
07:05:22 - 26-Apr-24 288.00 170 Sell* 288.00 295.00
07:05:22 - 26-Apr-24 289.00 170 Sell* 289.00 295.00
07:05:22 - 26-Apr-24 289.00 169 Sell* 289.00 295.00
07:02:48 - 26-Apr-24 291.00 1,500 Buy* 289.00 291.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.