Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lsl Prop Share Price
Lsl Prop Share Trades

Lsl Prop Share Trades

Lsl Prop share trades.

The following table shows today's trades for Lsl Prop. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LSL.L
Share PriceLSL.L
ChartsLSL.L
TradesLSL.L
HistoryCompare
LSL.LLSL.L
Share NewsLSL.L
RNSLSL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:06:43 - 29-May-26 218.00 25,550 Unknown* 222.00 227.00
16:35:11 - 29-May-26 218.00 75,061 Unknown* 222.00 227.00
16:29:57 - 29-May-26 223.0502 10,000 Sell* 222.00 227.00
16:21:25 - 29-May-26 221.90 74 Sell* 221.00 227.00
16:04:44 - 29-May-26 219.00 6,545 Sell* 219.00 225.00
16:04:44 - 29-May-26 220.00 557 Sell* 219.00 225.00
16:04:44 - 29-May-26 220.00 808 Sell* 219.00 225.00
16:04:44 - 29-May-26 219.00 2,653 Sell* 220.00 225.00
16:04:44 - 29-May-26 219.00 1,606 Buy* 220.00 225.00
16:04:42 - 29-May-26 218.89 1,134 Buy* 218.00 219.00
16:04:40 - 29-May-26 219.00 8,394 Sell* 218.00 219.00
16:04:40 - 29-May-26 219.00 1,606 Buy* 218.00 219.00
16:04:35 - 29-May-26 219.00 1,606 Buy* 218.00 225.00
16:04:20 - 29-May-26 219.00 1,606 Buy* 218.00 225.00
16:04:02 - 29-May-26 219.00 669 Sell* 218.00 219.00
16:04:02 - 29-May-26 219.00 1,606 Buy* 218.00 225.00
16:03:54 - 29-May-26 219.00 230 Sell* 218.00 219.00
16:03:54 - 29-May-26 219.00 1,606 Buy* 218.00 219.00
16:03:50 - 29-May-26 219.00 594 Sell* 218.00 225.00
16:03:50 - 29-May-26 219.00 1,203 Buy* 218.00 225.00
16:03:49 - 29-May-26 227.00 1,493 Buy* 218.00 227.00
16:03:49 - 29-May-26 227.00 494 Buy* 218.00 227.00
16:03:49 - 29-May-26 227.00 104 Buy* 218.00 227.00
16:03:49 - 29-May-26 219.00 1,969 Sell* 219.00 227.00
16:03:49 - 29-May-26 223.00 3,300 Sell* 223.00 227.00
16:03:49 - 29-May-26 225.00 1,440 Sell* 225.00 227.00
16:03:49 - 29-May-26 225.00 2,000 Sell* 225.00 227.00
16:03:43 - 29-May-26 225.00 170 Sell* 225.00 227.00
16:03:42 - 29-May-26 225.00 187 Sell* 225.00 227.00
15:59:16 - 29-May-26 226.00 11,004 Buy* 223.00 227.00
15:59:16 - 29-May-26 226.00 -11,005 Unknown* 223.00 227.00
15:59:16 - 29-May-26 226.00 11,005 Buy* 223.00 227.00
15:59:11 - 29-May-26 226.00 294 Sell* 226.00 228.00
15:59:07 - 29-May-26 226.00 33 Sell* 226.00 227.00
15:59:07 - 29-May-26 226.00 33 Sell* 226.00 227.00
15:59:07 - 29-May-26 226.00 1,731 Sell* 226.00 227.00
15:59:07 - 29-May-26 226.00 2,999 Sell* 226.00 227.00
15:58:54 - 29-May-26 224.00 0 Unknown* 224.00 227.00
15:58:54 - 29-May-26 225.00 1,476 Buy* 223.00 228.00
15:56:31 - 29-May-26 224.9998 8,842 Buy* 223.00 225.00
15:55:21 - 29-May-26 224.9998 4,420 Buy* 223.00 225.00
15:52:11 - 29-May-26 225.00 24 Buy* 223.00 225.00
15:52:03 - 29-May-26 224.177 2,200 Buy* 223.00 225.00
15:45:54 - 29-May-26 224.778 2,000 Buy* 223.00 225.00
14:42:03 - 29-May-26 219.00 15,000 Unknown* 223.00 225.00
15:39:04 - 29-May-26 223.56 2,000 Buy* 220.00 224.00
15:38:08 - 29-May-26 222.896 500 Buy* 220.00 224.00
15:33:34 - 29-May-26 221.00 351 Sell* 220.00 224.00
15:33:32 - 29-May-26 222.00 45 Buy* 221.00 225.00
15:33:32 - 29-May-26 222.00 381 Sell* 221.00 225.00
15:33:32 - 29-May-26 222.00 2,404 Sell* 221.00 225.00
15:33:32 - 29-May-26 222.00 200 Sell* 221.00 225.00
15:33:32 - 29-May-26 222.00 2,500 Sell* 221.00 225.00
15:31:52 - 29-May-26 223.00 95 Buy* 222.00 225.00
15:31:52 - 29-May-26 223.00 448 Buy* 222.00 225.00
15:31:41 - 29-May-26 223.00 1,457 Buy* 220.00 223.00
15:31:37 - 29-May-26 223.00 4,800 Buy* 220.00 223.00
15:31:22 - 29-May-26 220.6615 168 Sell* 220.00 223.00
15:31:22 - 29-May-26 220.00 110 Sell* 220.00 222.00
15:31:22 - 29-May-26 220.00 111 Sell* 220.00 222.00
15:31:00 - 29-May-26 220.84 4,503 Buy* 217.00 221.00
15:28:04 - 29-May-26 219.00 533 Sell* 219.00 222.00
15:28:04 - 29-May-26 219.00 1,093 Sell* 219.00 222.00
15:28:04 - 29-May-26 219.00 602 Sell* 219.00 222.00
15:28:03 - 29-May-26 219.00 2 Sell* 218.00 222.00
15:28:03 - 29-May-26 219.00 422 Buy* 218.00 222.00
15:28:03 - 29-May-26 219.00 1,000 Buy* 218.00 222.00
15:28:03 - 29-May-26 218.00 37 Sell* 218.00 222.00
14:25:23 - 29-May-26 220.00 1 Buy* 216.00 220.00
14:25:23 - 29-May-26 220.00 0 Unknown* 216.00 220.00
14:25:16 - 29-May-26 218.6798 10,000 Buy* 216.00 220.00
14:13:31 - 29-May-26 216.884 250 Sell* 216.00 220.00
13:21:19 - 29-May-26 218.6798 10,000 Buy* 216.00 220.00
13:17:59 - 29-May-26 218.6798 1,000 Buy* 216.00 220.00
12:56:06 - 29-May-26 220.0198 5,323 Buy* 216.00 222.00
12:36:02 - 29-May-26 220.0198 1,350 Buy* 216.00 222.00
12:30:07 - 29-May-26 220.80 750 Buy* 216.00 222.00
12:09:48 - 29-May-26 220.0198 1,000 Buy* 216.00 222.00
16:15:36 - 28-May-26 213.00 50,044 Unknown* 216.00 222.00
11:28:50 - 29-May-26 219.96 5,000 Buy* 216.00 222.00
10:57:24 - 29-May-26 217.32 121 Sell* 216.00 222.00
10:11:24 - 29-May-26 220.0198 2,000 Buy* 216.00 222.00
10:07:11 - 29-May-26 220.0198 2,000 Buy* 216.00 222.00
09:44:01 - 29-May-26 220.20 140 Buy* 216.00 222.00
09:33:31 - 29-May-26 220.20 269 Buy* 216.00 222.00
09:26:25 - 29-May-26 219.66 4,550 Buy* 216.00 222.00
09:24:18 - 29-May-26 222.00 8 Buy* 216.00 222.00
09:23:42 - 29-May-26 216.4702 5,000 Sell* 215.00 222.00
09:23:39 - 29-May-26 219.5366 3,416 Buy* 215.00 222.00
09:20:52 - 29-May-26 218.1423 4,584 Sell* 215.00 222.00
09:15:19 - 29-May-26 222.00 12 Buy* 215.00 222.00
08:41:58 - 29-May-26 217.948 2,229 Sell* 215.00 222.00
08:30:09 - 29-May-26 218.027 289 Sell* 215.00 222.00
08:03:21 - 29-May-26 218.00 0 Unknown* 212.00 218.00
08:00:31 - 29-May-26 217.914 226 Buy* 212.00 220.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.