Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr $ Corp Share Price
Ishr $ Corp Share Trades

Ishr $ Corp Share Trades

Ishr $ Corp share trades.

The following table shows today's trades for Ishr $ Corp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LQDE.L
Share PriceLQDE.L
ChartsLQDE.L
TradesLQDE.L
HistoryCompare
LQDE.LLQDE.L
Share NewsLQDE.L
RNSLQDE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:07:44 - 22-Sep-26 97.30 0 Unknown* 97.30 97.38
15:07:45 - 22-Sep-26 97.30 0 Unknown* 97.30 97.38
15:07:44 - 22-Sep-26 97.30 0 Unknown* 97.30 97.38
15:03:30 - 22-Sep-26 97.37 0 Unknown* 97.30 97.38
15:02:44 - 22-Sep-26 97.30 0 Unknown* 97.30 97.37
15:02:50 - 22-Sep-26 97.30 60 Sell* 97.30 97.37
15:02:44 - 22-Sep-26 97.30 0 Unknown* 97.30 97.37
15:02:44 - 22-Sep-26 97.30 0 Unknown* 97.30 97.37
15:01:47 - 22-Sep-26 97.35 196 Sell* 97.35 97.39
14:48:16 - 22-Sep-26 97.33 4 Sell* 97.30 97.43
14:43:44 - 22-Sep-26 97.42 0 Unknown* 97.31 97.43
14:43:44 - 22-Sep-26 97.42 0 Unknown* 97.30 97.43
14:31:46 - 22-Sep-26 97.44 0 Unknown* 97.30 97.40
14:31:46 - 22-Sep-26 97.44 0 Unknown* 97.30 97.39
14:29:25 - 22-Sep-26 97.33 0 Unknown* 97.30 97.42
14:29:24 - 22-Sep-26 97.30 0 Unknown* 97.30 97.42
14:29:24 - 22-Sep-26 97.30 0 Unknown* 97.30 97.42
14:29:24 - 22-Sep-26 97.30 0 Unknown* 97.30 97.42
14:29:24 - 22-Sep-26 97.30 0 Unknown* 97.30 97.42
14:29:24 - 22-Sep-26 97.30 0 Unknown* 97.30 97.42
14:29:25 - 22-Sep-26 97.33 0 Unknown* 97.30 97.42
14:29:25 - 22-Sep-26 97.33 1 Unknown* 97.30 97.42
14:29:25 - 22-Sep-26 97.33 1 Unknown* 97.30 97.42
14:29:25 - 22-Sep-26 97.30 0 Unknown* 97.30 97.42
14:29:24 - 22-Sep-26 97.30 0 Unknown* 97.30 97.42
14:29:24 - 22-Sep-26 97.30 0 Unknown* 97.30 97.42
14:29:24 - 22-Sep-26 97.30 0 Unknown* 97.30 97.42
14:29:24 - 22-Sep-26 97.30 0 Unknown* 97.30 97.42
14:29:25 - 22-Sep-26 97.30 0 Unknown* 97.30 97.42
14:29:25 - 22-Sep-26 97.33 0 Unknown* 97.30 97.42
14:29:24 - 22-Sep-26 97.30 0 Unknown* 97.30 97.42
14:29:24 - 22-Sep-26 97.30 0 Unknown* 97.30 97.42
14:29:24 - 22-Sep-26 97.30 0 Unknown* 97.30 97.42
14:29:24 - 22-Sep-26 97.30 0 Unknown* 97.30 97.42
14:29:24 - 22-Sep-26 97.30 0 Unknown* 97.30 97.42
14:29:24 - 22-Sep-26 97.30 0 Unknown* 97.30 97.42
14:29:25 - 22-Sep-26 97.33 2 Sell* 97.30 97.42
14:29:25 - 22-Sep-26 97.33 2 Sell* 97.30 97.42
14:15:49 - 22-Sep-26 97.48 3 Buy* 97.40 97.48
13:53:57 - 22-Sep-26 97.34 0 Unknown* 97.34 97.43
13:53:57 - 22-Sep-26 97.34 0 Unknown* 97.34 97.43
13:53:57 - 22-Sep-26 97.34 0 Unknown* 97.34 97.43
13:53:57 - 22-Sep-26 97.34 0 Unknown* 97.34 97.43
13:53:57 - 22-Sep-26 97.34 0 Unknown* 97.34 97.43
13:53:57 - 22-Sep-26 97.34 0 Unknown* 97.34 97.43
13:53:57 - 22-Sep-26 97.34 0 Unknown* 97.34 97.43
13:53:57 - 22-Sep-26 97.34 0 Unknown* 97.34 97.43
13:51:09 - 22-Sep-26 97.45 282 Buy* 97.41 97.46
13:38:35 - 22-Sep-26 97.42 0 Unknown* 97.42 97.54
13:38:35 - 22-Sep-26 97.42 0 Unknown* 97.42 97.54
13:38:35 - 22-Sep-26 97.42 0 Unknown* 97.42 97.54
13:38:35 - 22-Sep-26 97.42 0 Unknown* 97.42 97.54
13:36:49 - 22-Sep-26 97.42 0 Unknown* 97.42 97.55
13:33:58 - 22-Sep-26 97.53 1 Buy* 97.44 97.53
13:33:58 - 22-Sep-26 97.53 0 Unknown* 97.44 97.53
13:24:46 - 22-Sep-26 97.44 0 Unknown* 97.44 97.55
13:14:00 - 22-Sep-26 97.56 2 Buy* 97.43 97.56
13:05:24 - 22-Sep-26 97.56 0 Unknown* 97.47 97.56
12:30:09 - 22-Sep-26 97.50 2,789 Buy* 97.39 97.53
12:30:06 - 22-Sep-26 97.49 2 Buy* 97.40 97.50
12:29:25 - 22-Sep-26 97.48 220 Buy* 97.40 97.49
12:18:07 - 22-Sep-26 97.49 0 Unknown* 97.35 97.49
12:18:07 - 22-Sep-26 97.49 0 Unknown* 97.35 97.49
12:16:08 - 22-Sep-26 97.48 70 Buy* 97.34 97.49
12:08:41 - 22-Sep-26 97.50 0 Unknown* 97.42 97.50
12:07:18 - 22-Sep-26 97.50 0 Unknown* 97.42 97.50
12:07:18 - 22-Sep-26 97.50 0 Unknown* 97.42 97.50
12:05:42 - 22-Sep-26 97.50 85 Buy* 97.42 97.50
12:00:59 - 22-Sep-26 97.50 20 Buy* 97.39 97.50
11:33:39 - 22-Sep-26 97.49 197 Buy* 97.41 97.50
11:14:56 - 22-Sep-26 97.50 106 Buy* 97.38 97.50
11:04:19 - 22-Sep-26 97.38 0 Unknown* 97.38 97.50
11:00:55 - 22-Sep-26 97.50 0 Unknown* 97.36 97.50
11:00:55 - 22-Sep-26 97.50 0 Unknown* 97.36 97.50
11:00:37 - 22-Sep-26 97.50 0 Unknown* 97.35 97.50
10:52:27 - 22-Sep-26 97.46 1 Buy* 97.32 97.46
10:47:26 - 22-Sep-26 97.46 1 Buy* 97.29 97.46
10:41:09 - 22-Sep-26 97.45 69 Buy* 97.28 97.46
10:37:30 - 22-Sep-26 97.28 0 Unknown* 97.28 97.46
10:37:30 - 22-Sep-26 97.28 0 Unknown* 97.28 97.46
10:37:30 - 22-Sep-26 97.28 0 Unknown* 97.28 97.46
10:37:30 - 22-Sep-26 97.28 0 Unknown* 97.28 97.46
10:37:30 - 22-Sep-26 97.28 0 Unknown* 97.28 97.46
10:37:30 - 22-Sep-26 97.28 0 Unknown* 97.28 97.46
10:37:30 - 22-Sep-26 97.28 0 Unknown* 97.28 97.46
10:37:30 - 22-Sep-26 97.28 0 Unknown* 97.28 97.46
10:28:10 - 22-Sep-26 97.37 9 Sell* 97.30 97.46
10:28:10 - 22-Sep-26 97.37 1 Sell* 97.30 97.46
10:28:10 - 22-Sep-26 97.37 2 Sell* 97.37 97.46
10:25:31 - 22-Sep-26 97.37 0 Unknown* 97.37 97.46
10:25:31 - 22-Sep-26 97.37 0 Unknown* 97.37 97.46
10:25:31 - 22-Sep-26 97.37 0 Unknown* 97.37 97.46
10:25:31 - 22-Sep-26 97.37 0 Unknown* 97.37 97.46
10:22:32 - 22-Sep-26 97.46 1 Buy* 97.37 97.46
10:17:22 - 22-Sep-26 97.46151 0 Unknown* 97.37 97.48
10:15:26 - 22-Sep-26 97.47 1 Buy* 97.37 97.48
10:08:07 - 22-Sep-26 97.37 1 Sell* 97.37 97.49
09:53:16 - 22-Sep-26 97.50 5,334 Buy* 97.37 97.55
09:52:47 - 22-Sep-26 97.49 639 Buy* 97.35 97.49
09:52:46 - 22-Sep-26 97.49 1,388 Buy* 97.35 97.50
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Proservice Bldg (PRO)2.8016.67%
Forgent (FORG)0.008513.33%
Fonix (FNX)192.5012.57%
Kingfisher (KGF)339.5011.06%
Top Fallers
Share Change
Sunda Energy (SNDA)1.575-42.73%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.90-25.31%
Skinbiotherap. (SBTX)6.25-16.67%
Strip Tinning (STG)23.50-11.32%
Top By Volume
Share Volume
Forgent (FORG)0.00851,114,910,193
Premier African Minerals (PREM)0.00625478,521,015
Buccaneer Ergy (BUCE)0.0125408,328,951
Nativo Resources (NTVO)0.405358,829,854
Tower Resources (TRP)0.0135351,400,555

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.