Ishr $ Corp Share History

Ishr $ Corp Share Price history. The following table shows end-of-day data LQDE historical share prices for Ishr $ Corp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LQDE.L
Share Price LQDE.L
Charts LQDE.L
Trades LQDE.L
History Compare
LQDE.L LQDE.L
Share News LQDE.L
RNS LQDE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-21	97.39	97.45	97.11	97.11	19,023
2026-09-18	97.66	97.66	96.72	96.72	16,632
2026-09-17	97.05	97.35	97.00	97.32	43,793
2026-09-16	98.00	98.40	97.82	98.30	8,410
2026-09-15	97.53	97.83	97.43	97.82	34,620
2026-09-14	97.85	98.00	97.60	97.93	10,580
2026-09-11	98.16	98.25	97.86	98.24	71,309
2026-09-10	98.79	98.79	98.12	98.12	86,982
2026-09-09	99.07	99.07	98.60	98.67	14,286
2026-09-08	98.99	99.18	98.73	99.10	90,177
2026-09-07	98.79	99.02	98.79	98.87	18,677
2026-09-04	99.27	99.27	99.00	99.02	40,875
2026-09-03	98.97	99.29	98.89	99.29	13,402
2026-09-02	98.62	99.00	98.57	98.95	41,710
2026-09-01	99.02	99.44	98.87	99.14	93,983
2026-08-31	99.72	99.72	99.72	99.72	0
2026-08-28	99.61	99.78	99.47	99.72	13,182
2026-08-27	100.09	100.09	99.60	99.67	21,783
2026-08-26	99.78	99.80	99.55	99.55	10,021
2026-08-25	99.16	99.77	99.16	99.77	22,582
2026-08-24	99.29	99.29	99.05	99.05	30,761
2026-08-21	99.09	99.24	98.81	98.87	28,632
2026-08-20	99.05	99.59	99.00	99.11	62,111
2026-08-19	98.96	99.58	98.96	99.47	72,645
2026-08-18	98.60	98.89	98.52	98.65	172,928
2026-08-17	99.19	99.33	98.95	98.95	11,537
2026-08-14	99.44	99.67	99.07	99.14	14,502
2026-08-13	99.21	99.81	99.06	99.49	9,351
2026-08-12	99.34	99.37	99.02	99.24	65,900
2026-08-11	99.43	99.43	98.73	99.34	24,537
2026-08-10	99.94	99.94	99.05	99.05	33,036
2026-08-07	99.34	99.83	99.34	99.45	11,854
2026-08-06	99.59	99.80	99.37	99.45	35,411
2026-08-05	100.25	100.25	99.65	99.65	12,737
2026-08-04	99.15	99.65	99.01	99.52	24,317
2026-08-03	98.50	99.25	98.50	99.25	53,145
2026-07-31	99.18	99.24	98.63	98.72	32,620
2026-07-30	98.80	99.05	98.52	98.96	48,779
2026-07-29	99.44	99.46	99.02	99.10	88,434
2026-07-28	99.39	99.39	99.13	99.35	24,302
2026-07-27	99.29	99.36	99.02	99.02	9,403
2026-07-24	98.75	99.08	98.51	99.08	29,618
2026-07-23	99.12	99.76	98.71	98.82	14,172
2026-07-22	99.38	99.46	99.17	99.35	31,860
2026-07-21	99.70	99.84	99.34	99.59	25,217
2026-07-20	100.00	100.10	99.80	99.81	113,261
2026-07-17	100.15	100.51	100.09	100.17	109,469
2026-07-16	99.60	100.55	99.60	99.91	36,352
2026-07-15	99.54	100.08	99.52	100.08	95,002
2026-07-14	99.48	99.98	99.36	99.80	33,436
2026-07-13	99.87	99.92	99.65	99.68	38,791
2026-07-10	100.73	100.73	99.87	100.00	372,378
2026-07-09	100.17	100.52	100.02	100.35	26,607
2026-07-08	100.25	100.50	99.95	99.95	39,272
2026-07-07	100.80	100.95	100.51	100.59	109,632
2026-07-06	101.05	101.22	100.94	101.06	32,764
2026-07-03	101.15	101.19	100.99	101.07	11,910
2026-07-02	100.94	101.21	100.83	101.21	78,389
2026-07-01	100.91	101.30	100.70	101.09	28,388
2026-06-30	101.74	101.77	101.45	101.47	103,652
2026-06-29	101.54	101.81	101.47	101.59	19,095
2026-06-26	101.55	101.67	101.35	101.63	30,969
2026-06-25	101.34	101.80	101.34	101.51	66,482
2026-06-24	101.02	101.66	100.99	101.66	30,380
2026-06-23	100.95	101.11	100.76	100.89	82,843
2026-06-22	100.83	100.99	100.72	100.87	53,941
2026-06-19	101.00	101.15	100.61	100.76	9,699
2026-06-18	101.44	101.66	101.18	101.18	60,717
2026-06-17	102.34	102.69	102.25	102.58	829,163
2026-06-16	102.67	102.67	102.02	102.42	22,791
2026-06-15	102.68	102.79	102.45	102.55	28,751
2026-06-12	102.49	102.51	101.97	102.15	20,701
2026-06-11	101.75	101.88	101.68	101.82	103,631
2026-06-10	101.65	101.85	101.49	101.75	28,958
2026-06-09	101.69	101.73	101.51	101.60	17,055
2026-06-08	101.42	101.79	101.33	101.64	33,856
2026-06-05	102.23	102.64	101.64	101.64	8,682
2026-06-04	101.83	102.31	101.83	102.31	200,190
2026-06-03	102.06	102.11	101.81	101.82	7,835
2026-06-02	102.33	102.56	102.25	102.38	156,728
2026-06-01	102.33	102.33	101.84	101.98	31,072
2026-05-29	101.71	102.63	101.71	102.33	17,708
2026-05-28	102.37	102.37	101.74	102.14	115,807
2026-05-27	101.92	102.21	101.80	101.83	32,693
2026-05-26	101.05	102.13	101.05	101.70	58,460
2026-05-25	101.34	101.34	101.34	101.34	0
2026-05-22	100.64	101.61	100.64	101.34	109,000
2026-05-21	100.92	101.07	100.45	100.78	46,857
2026-05-20	100.26	101.02	100.19	100.92	229,766
2026-05-19	100.71	101.21	100.08	100.16	801,475
2026-05-18	100.58	101.25	100.55	100.55	98,232
2026-05-15	101.09	101.22	100.67	100.67	29,856
2026-05-14	102.08	102.08	101.62	101.78	99,960
2026-05-13	101.72	101.72	101.28	101.28	53,034
2026-05-12	101.77	101.77	101.45	101.52	7,133
2026-05-11	101.84	102.49	101.84	102.05	56,088
2026-05-08	101.97	102.26	101.69	102.26	14,249
2026-05-07	101.66	102.52	101.66	101.94	32,801
2026-05-06	101.87	102.28	101.80	102.12	18,228
2026-05-05	101.55	101.83	101.32	101.83	81,818
2026-05-04	101.64	101.64	101.64	101.64	0
2026-05-01	102.02	102.16	101.44	101.64	8,708
2026-04-30	100.99	101.54	100.99	101.44	101,940
2026-04-29	101.77	101.81	101.35	101.35	24,305
2026-04-28	101.58	102.18	101.44	101.77	37,126
2026-04-27	102.20	102.20	101.73	101.75	27,551
2026-04-24	102.23	102.29	102.00	102.29	77,299
2026-04-23	102.73	102.73	102.05	102.37	41,065
2026-04-22	102.33	102.58	102.26	102.37	151,321
2026-04-21	102.80	102.80	102.17	102.17	18,614
2026-04-20	102.60	102.60	102.24	102.46	31,260
2026-04-17	101.93	102.78	101.93	102.62	66,391
2026-04-16	102.55	102.59	102.18	102.18	97,690
2026-04-15	102.49	102.50	102.31	102.33	443,369
2026-04-14	102.25	102.50	102.11	102.50	75,038
2026-04-13	101.60	101.87	101.40	101.77	65,150
2026-04-10	102.00	102.08	101.87	101.88	12,707
2026-04-09	101.76	102.00	101.64	101.95	39,037
2026-04-08	102.33	102.68	102.08	102.38	79,783
2026-04-07	102.00	102.00	100.87	101.14	11,860
2026-04-06	101.83	101.83	101.83	101.83	0
2026-04-03	101.83	101.83	101.83	101.83	0
2026-04-02	101.12	101.83	100.62	101.83	36,945
2026-04-01	101.74	101.92	101.15	101.20	64,102
2026-03-31	100.61	100.89	100.55	100.65	19,844
2026-03-30	100.46	100.62	100.09	100.60	23,861
2026-03-27	99.97	100.10	99.64	100.07	8,583
2026-03-26	100.54	100.68	100.22	100.22	11,626
2026-03-25	100.41	101.17	100.41	101.16	136,591
2026-03-24	100.57	101.04	100.19	100.63	18,573
2026-03-23	99.68	100.82	99.51	100.49	80,238
2026-03-20	101.22	101.55	100.24	100.40	38,777
2026-03-19	101.25	101.25	100.43	100.93	27,768
2026-03-18	103.00	103.00	102.41	102.57	11,476
2026-03-17	102.13	102.69	101.99	102.69	48,756
2026-03-16	101.92	102.39	101.74	102.04	24,176
2026-03-13	102.07	102.35	101.61	101.73	45,842
2026-03-12	102.69	102.69	102.00	102.06	101,947
2026-03-11	103.46	103.46	102.50	102.67	14,494
2026-03-10	104.28	104.50	103.59	103.83	84,833
2026-03-09	103.10	103.81	102.66	103.81	95,125
2026-03-06	104.24	104.24	103.20	103.30	22,635
2026-03-05	103.86	104.17	103.68	103.81	22,808
2026-03-04	104.01	104.34	103.85	104.34	28,999
2026-03-03	104.49	104.49	103.54	104.08	66,676
2026-03-02	104.80	104.80	103.80	103.80	26,046
2026-02-27	104.79	104.79	104.50	104.69	105,824
2026-02-26	104.57	104.58	104.41	104.49	17,795
2026-02-25	104.40	104.65	104.40	104.65	63,790
2026-02-24	104.50	104.59	104.39	104.57	108,165
2026-02-23	104.51	104.66	104.41	104.66	71,364
2026-02-20	104.70	104.70	104.39	104.53	16,384
2026-02-19	104.41	104.44	104.27	104.37	14,871
2026-02-18	104.52	104.57	104.40	104.44	60,844
2026-02-17	104.75	104.75	104.39	104.40	17,415
2026-02-16	104.94	104.94	104.42	104.64	10,923
2026-02-13	104.28	104.54	103.95	104.54	19,187
2026-02-12	103.72	104.16	103.72	104.07	22,173
2026-02-11	103.69	103.88	103.35	103.69	99,346
2026-02-10	103.51	103.93	103.51	103.88	15,548
2026-02-09	103.30	103.49	103.11	103.37	113,845
2026-02-06	103.50	103.72	103.26	103.36	62,216
2026-02-05	103.07	103.41	102.86	103.27	764,057
2026-02-04	103.06	103.13	102.87	102.90	18,989
2026-02-03	103.50	103.50	102.91	102.96	91,389
2026-02-02	103.21	103.40	103.01	103.17	51,227
2026-01-30	102.85	103.16	102.84	103.13	78,977
2026-01-29	102.81	103.25	102.81	103.00	229,057
2026-01-28	103.42	103.42	103.09	103.20	32,858
2026-01-27	103.49	103.49	103.24	103.48	51,148
2026-01-26	103.35	103.82	103.35	103.49	42,480
2026-01-23	103.53	103.53	103.21	103.21	35,485
2026-01-22	103.23	103.38	103.03	103.24	605,598
2026-01-21	102.62	102.98	102.49	102.89	1,520,072
2026-01-20	103.19	103.19	102.40	102.58	218,414
2026-01-19	103.13	103.13	102.75	102.75	8,698
2026-01-16	103.53	103.72	103.15	103.29	46,897
2026-01-15	103.93	103.93	103.50	103.54	65,841
2026-01-14	103.33	103.57	103.24	103.47	66,035
2026-01-13	103.09	103.27	102.93	103.14	40,847
2026-01-12	103.17	103.17	102.86	103.01	126,790
2026-01-09	102.95	103.18	102.82	103.12	102,513
2026-01-08	103.28	103.29	102.87	102.94	39,761
2026-01-07	103.01	103.47	103.01	103.31	14,830
2026-01-06	102.98	103.00	102.75	102.87	443,460
2026-01-05	102.86	103.00	102.75	102.99	40,404
2026-01-02	102.71	103.12	102.71	102.72	6,175
2026-01-01	103.44	103.44	103.44	103.44	0
2025-12-31	103.29	103.45	103.23	103.44	28,653
2025-12-30	103.39	103.39	103.08	103.33	7,185
2025-12-29	103.50	103.59	103.12	103.30	25,432
2025-12-26	102.92	102.92	102.92	102.92	0
2025-12-25	102.92	102.92	102.92	102.92	0
2025-12-24	103.05	103.09	102.86	102.92	10,908
2025-12-23	102.97	103.01	102.44	102.75	228,508
2025-12-22	102.80	102.80	102.64	102.79	33,526
2025-12-19	103.31	103.31	102.75	102.82	51,628
2025-12-18	102.99	103.05	102.60	103.04	27,335
2025-12-17	102.98	102.98	102.46	102.57	59,084
2025-12-16	102.05	102.65	102.05	102.51	42,960
2025-12-15	102.61	102.75	102.48	102.48	114,959
2025-12-12	103.14	103.14	102.26	102.26	34,089
2025-12-11	103.57	103.57	103.04	103.18	40,734
2025-12-10	103.95	104.15	103.74	104.03	10,508
2025-12-09	104.07	104.29	103.87	103.94	22,538
2025-12-08	104.32	104.32	103.90	103.97	87,039
2025-12-05	104.64	104.64	104.10	104.10	42,585
2025-12-04	104.47	104.53	104.31	104.43	61,263
2025-12-03	104.48	104.61	104.40	104.49	67,941
2025-12-02	104.69	104.69	104.17	104.31	134,078
2025-12-01	104.73	104.73	104.11	104.20	84,034
2025-11-28	105.43	105.43	104.70	104.78	104,906
2025-11-27	104.92	105.05	104.85	104.97	19,012
2025-11-26	104.89	104.90	104.57	104.87	58,525
2025-11-25	104.20	104.73	104.20	104.63	48,936
2025-11-24	104.02	104.20	103.88	104.18	59,532
2025-11-21	103.89	104.05	103.72	103.72	94,049
2025-11-20	103.90	103.90	103.49	103.89	50,620
2025-11-19	103.46	103.66	103.35	103.60	60,479
2025-11-18	103.53	103.66	103.39	103.39	111,271
2025-11-17	103.14	103.62	103.14	103.61	58,276
2025-11-14	103.77	103.86	103.42	103.59	11,874
2025-11-13	103.86	104.23	103.68	103.80	70,412
2025-11-12	104.04	104.23	103.92	104.12	53,432
2025-11-11	104.23	104.23	103.69	104.07	25,761
2025-11-10	103.55	103.86	103.40	103.80	93,563
2025-11-07	103.83	103.94	103.73	103.85	20,747
2025-11-06	103.52	103.92	103.50	103.83	31,114
2025-11-05	103.89	103.89	103.48	103.50	459,812
2025-11-04	103.65	103.95	103.47	103.92	154,350
2025-11-03	103.95	104.05	103.43	103.51	47,909
2025-10-31	104.14	104.35	103.96	103.96	42,177
2025-10-30	104.75	104.81	104.23	104.46	56,412
2025-10-29	105.45	105.45	104.95	105.35	15,601
2025-10-28	105.95	105.95	105.25	105.29	14,778
2025-10-27	105.19	105.34	105.06	105.29	311,420
2025-10-24	105.16	105.46	105.04	105.27	24,765
2025-10-23	105.19	105.23	104.78	105.21	63,286
2025-10-22	105.65	105.65	105.00	105.12	61,015
2025-10-21	105.20	105.37	104.96	105.34	42,824
2025-10-20	104.21	105.17	104.21	104.98	51,039
2025-10-17	105.20	105.20	104.68	104.68	33,777
2025-10-16	104.76	104.98	104.59	104.62	24,009
2025-10-15	104.80	105.05	104.69	104.93	114,388
2025-10-14	104.45	104.58	103.98	104.29	51,941
2025-10-13	103.92	104.18	103.90	104.07	42,997
2025-10-10	104.21	104.21	103.93	104.06	17,980
2025-10-09	103.93	104.10	103.71	103.75	437,566
2025-10-08	104.07	104.27	104.07	104.12	121,317
2025-10-07	103.85	104.07	103.47	103.89	12,066
2025-10-06	103.93	104.10	103.77	103.89	403,994
2025-10-03	104.49	104.49	104.16	104.24	255,836
2025-10-02	104.07	104.28	103.98	104.04	100,019
2025-10-01	103.87	104.11	103.51	103.90	365,346
2025-09-30	103.93	104.29	103.72	103.90	54,987
2025-09-29	103.52	103.94	103.52	103.86	276,527
2025-09-26	103.24	103.57	103.24	103.40	50,928
2025-09-25	103.54	103.66	103.02	103.02	43,451
2025-09-24	104.06	104.12	103.55	103.56	20,783
2025-09-23	103.84	103.92	103.71	103.72	33,230
2025-09-22	104.02	104.02	103.74	103.74	134,706
2025-09-19	104.10	104.11	103.85	103.92	39,990
2025-09-18	104.41	104.56	103.80	104.00	17,918
2025-09-17	104.57	104.74	104.53	104.53	505,308
2025-09-16	104.58	104.77	104.40	104.52	43,823
2025-09-15	104.03	104.62	104.03	104.58	53,767
2025-09-12	104.24	104.53	104.01	104.02	21,492
2025-09-11	103.84	104.49	103.84	104.36	38,856
2025-09-10	105.14	105.21	104.72	105.21	25,419
2025-09-09	104.98	104.98	104.73	104.80	32,759
2025-09-08	104.73	105.10	104.67	104.98	57,548
2025-09-05	104.18	104.84	104.02	104.84	22,243
2025-09-04	102.93	103.73	102.93	103.74	202,921
2025-09-03	102.56	103.31	102.54	103.23	54,142
2025-09-02	103.06	103.06	102.43	102.46	111,127
2025-09-01	102.91	103.06	102.81	102.93	14,549
2025-08-29	103.61	103.61	102.99	103.02	192,272
2025-08-28	103.49	103.53	103.27	103.51	82,474
2025-08-27	103.11	103.15	102.85	103.05	48,548
2025-08-26	103.26	103.26	102.85	103.06	138,445
2025-08-25	103.50	103.50	103.50	103.50	0
2025-08-22	102.70	103.50	102.52	103.50	161,740
2025-08-21	102.94	103.16	102.57	102.61	485,433
2025-08-20	102.98	103.05	102.82	102.92	9,380
2025-08-19	102.78	102.98	102.74	102.95	163,378
2025-08-18	103.07	103.27	102.70	102.72	193,099
2025-08-15	103.22	103.23	103.07	103.18	8,710
2025-08-14	103.61	103.78	103.21	103.21	16,147
2025-08-13	103.05	103.50	103.05	103.47	16,470
2025-08-12	102.78	102.89	102.60	102.73	31,674
2025-08-11	102.97	103.00	102.80	102.83	26,546
2025-08-08	102.80	103.10	102.62	102.62	21,113
2025-08-07	102.99	103.32	102.99	103.29	17,306
2025-08-06	102.89	103.06	102.79	102.98	30,538
2025-08-05	103.04	103.14	102.89	103.05	53,817
2025-08-04	102.62	103.08	102.59	103.06	247,887
2025-08-01	101.87	102.76	101.64	102.65	41,398
2025-07-31	102.25	102.35	101.89	102.24	33,445
2025-07-30	102.24	102.37	101.89	102.00	53,656
2025-07-29	101.64	102.16	101.64	102.16	27,799
2025-07-28	101.99	102.08	101.68	101.79	23,616
2025-07-25	101.99	101.99	101.49	101.75	6,754
2025-07-24	101.63	101.75	101.40	101.70	19,426
2025-07-23	101.42	101.82	101.42	101.72	49,559
2025-07-22	101.63	101.92	101.47	101.86	15,574
2025-07-21	101.49	101.87	101.46	101.86	57,753
2025-07-18	101.51	101.51	101.16	101.30	12,085
2025-07-17	100.68	101.22	100.67	101.22	123,395
2025-07-16	100.60	101.07	100.54	100.56	14,874
2025-07-15	100.96	101.23	100.65	100.66	87,429
2025-07-14	101.46	101.46	100.80	100.95	15,888
2025-07-11	101.85	101.85	101.08	101.12	14,654
2025-07-10	101.82	101.82	101.50	101.50	22,681
2025-07-09	101.22	101.70	101.08	101.32	5,336
2025-07-08	101.30	101.31	101.05	101.06	125,052
2025-07-07	102.44	102.44	101.40	101.40	37,937
2025-07-04	102.05	102.47	101.99	101.96	36,235
2025-07-03	102.41	102.49	101.84	102.01	44,012
2025-07-02	102.13	102.17	101.87	102.04	100,827
2025-07-01	102.27	102.48	102.00	102.08	46,844
2025-06-30	101.79	101.92	101.64	101.92	22,067
2025-06-27	101.54	101.72	101.38	101.68	10,345
2025-06-26	101.51	101.55	101.31	101.33	57,134
2025-06-25	101.50	101.61	101.09	101.22	26,911
2025-06-24	101.13	101.40	100.82	101.30	18,894
2025-06-23	100.60	101.22	100.60	101.22	7,609
2025-06-20	101.09	101.09	100.38	100.60	73,055
2025-06-19	100.46	100.68	100.38	100.48	88,296
2025-06-18	100.15	100.97	100.15	100.84	48,529
2025-06-17	100.76	100.76	100.30	100.42	37,398
2025-06-16	100.30	100.59	100.09	100.55	52,405
2025-06-13	101.34	101.34	100.47	100.47	11,476
2025-06-12	100.59	101.00	100.44	100.76	21,019
2025-06-11	100.95	101.68	100.95	101.52	40,930
2025-06-10	101.15	101.57	101.15	101.26	110,820
2025-06-09	100.95	101.14	100.84	101.13	20,920
2025-06-06	101.62	101.68	101.10	101.14	22,824
2025-06-05	101.86	102.00	101.50	101.59	48,885
2025-06-04	100.92	101.82	100.92	101.82	61,850
2025-06-03	101.00	101.32	100.99	100.99	136,526
2025-06-02	100.94	100.96	100.66	100.66	57,603
2025-05-30	100.98	101.16	100.94	101.16	132,632
2025-05-29	100.33	100.96	100.22	100.99	92,774
2025-05-28	100.74	100.78	100.24	100.36	13,170
2025-05-27	100.43	100.69	100.32	100.69	93,999
2025-05-26	99.98	99.98	99.98	99.98	5,722
2025-05-23	100.42	100.42	99.85	99.86	26,273
2025-05-22	99.44	99.59	99.03	99.59	31,015
2025-05-21	100.49	100.49	99.90	100.00	50,608
2025-05-20	100.59	100.79	100.20	100.49	665,778
2025-05-19	100.03	100.35	99.57	100.30	44,789
2025-05-16	100.75	100.93	100.55	100.55	27,865
2025-05-15	100.29	100.34	99.76	100.19	26,970
2025-05-14	100.32	100.58	100.00	100.00	63,082
2025-05-13	100.46	100.46	100.11	100.12	51,289
2025-05-12	100.68	100.68	100.00	100.25	607,585
2025-05-09	100.71	100.71	100.20	100.41	27,078
2025-05-08	100.76	100.92	100.52	100.69	5,968
2025-05-07	100.52	100.86	100.50	100.64	5,338
2025-05-06	100.69	100.69	99.92	100.20	46,300
2025-05-05	100.26	100.26	100.26	100.26	34
2025-05-02	100.68	101.02	100.33	100.33	76,101
2025-05-01	101.66	101.66	100.71	100.77	30,827
2025-04-30	101.47	101.66	100.85	101.34	150,034
2025-04-29	100.90	101.47	100.90	101.36	77,942
2025-04-28	101.04	101.23	100.84	101.10	99,241
2025-04-25	100.73	100.96	100.53	100.96	119,940
2025-04-24	99.70	100.27	99.68	100.23	97,160
2025-04-23	99.75	100.67	99.56	99.98	52,501
2025-04-22	99.14	99.39	98.91	99.31	104,395
2025-04-21	99.96	99.96	99.96	99.96	0
2025-04-18	99.96	99.96	99.96	99.96	0
2025-04-17	100.00	100.27	99.90	99.96	90,297
2025-04-16	99.65	99.87	99.47	99.86	128,862
2025-04-15	98.92	99.66	98.92	99.66	66,710
2025-04-14	98.61	99.25	98.54	99.06	259,016
2025-04-11	98.76	98.76	96.96	97.42	120,400
2025-04-10	100.32	100.32	98.80	98.86	95,736
2025-04-09	97.90	98.17	96.50	97.26	99,090
2025-04-08	100.27	100.49	99.72	99.88	120,443
2025-04-07	101.42	101.67	99.97	99.97	440,400
2025-04-04	102.50	102.63	101.80	101.87	64,436
2025-04-03	102.49	102.49	101.91	102.08	237,802
2025-04-02	101.56	102.01	101.56	101.66	190,683
2025-04-01	101.47	101.92	101.38	101.76	38,713
2025-03-31	101.68	101.68	101.23	101.31	162,551
2025-03-28	100.52	101.02	100.52	101.00	22,224
2025-03-27	100.53	100.60	100.31	100.31	56,406
2025-03-26	100.56	101.00	100.56	100.80	16,175
2025-03-25	101.15	101.28	100.72	101.28	68,214
2025-03-24	101.34	101.36	101.04	101.20	193,790
2025-03-21	101.53	101.82	101.43	101.45	88,851
2025-03-20	101.80	102.12	101.80	101.92	72,378
2025-03-19	101.13	101.28	101.02	101.22	17,794
2025-03-18	101.00	101.00	100.70	100.96	284,630
2025-03-17	100.77	101.24	100.64	101.24	275,322
2025-03-14	100.53	100.89	100.49	100.73	89,463
2025-03-13	100.39	100.47	99.99	100.26	171,560
2025-03-12	102.27	102.27	101.73	101.74	203,846
2025-03-11	102.73	102.89	102.11	102.15	78,760
2025-03-10	102.55	102.99	102.55	102.83	61,277
2025-03-07	102.71	102.99	102.58	102.65	35,665
2025-03-06	102.02	102.73	102.02	102.29	51,891
2025-03-05	102.72	103.27	102.65	103.00	59,852
2025-03-04	103.23	103.41	103.05	103.08	533,877
2025-03-03	103.24	103.24	102.75	103.13	137,603
2025-02-28	102.77	103.21	102.69	102.87	121,842
2025-02-27	102.93	103.15	102.69	102.77	95,123
2025-02-26	102.69	102.93	102.69	102.93	36,455
2025-02-25	102.52	102.92	102.43	102.75	82,963
2025-02-24	102.15	102.21	101.67	102.05	39,220
2025-02-21	101.41	101.93	101.41	101.92	20,949
2025-02-20	101.74	101.74	101.27	101.42	63,898
2025-02-19	101.22	101.25	101.00	101.16	52,282
2025-02-18	101.70	101.70	101.37	101.49	132,751
2025-02-17	101.50	101.71	101.50	101.69	4,473
2025-02-14	101.26	101.95	101.15	101.95	16,441
2025-02-13	100.92	101.24	100.55	101.24	43,370
2025-02-12	101.41	101.41	100.07	100.31	337,767
2025-02-11	101.09	101.15	100.79	100.98	22,094
2025-02-10	101.17	101.43	101.11	101.41	29,410
2025-02-07	102.08	102.08	101.08	101.31	18,922
2025-02-06	101.42	101.90	101.42	101.52	86,498
2025-02-05	101.17	101.91	101.13	101.88	17,525
2025-02-04	101.00	101.04	100.44	101.02	138,308
2025-02-03	101.32	101.32	100.38	101.11	20,478
2025-01-31	101.49	101.49	100.92	101.16	369,424
2025-01-30	101.29	101.41	100.93	101.07	54,479
2025-01-29	101.00	101.26	100.88	100.88	86,298
2025-01-28	100.94	100.94	100.68	100.74	143,239
2025-01-27	100.56	101.05	100.56	100.96	524,818
2025-01-24	100.49	100.56	100.12	100.56	247,879
2025-01-23	100.83	100.83	100.00	100.28	18,899
2025-01-22	100.46	100.74	100.46	100.48	29,517
2025-01-21	100.97	100.97	100.37	100.66	143,352
2025-01-20	100.48	100.48	99.84	100.13	52,812
2025-01-17	100.35	100.43	100.10	100.14	39,169
2025-01-16	99.75	100.09	99.60	100.07	98,685
2025-01-15	98.69	99.95	98.64	99.59	61,320
2025-01-14	98.83	98.84	98.42	98.50	312,746
2025-01-13	98.30	98.84	98.30	98.45	76,621
2025-01-10	98.97	99.27	98.19	98.90	101,444
2025-01-09	99.28	99.55	99.28	99.48	256,607
2025-01-08	99.36	99.39	98.90	99.39	57,793
2025-01-07	99.90	99.90	99.10	99.22	14,295
2025-01-06	99.84	100.15	99.66	99.86	2,417,724
2025-01-03	100.38	100.45	100.10	100.10	5,785
2025-01-02	100.06	100.72	100.06	100.24	31,814
2025-01-01	100.54	100.54	100.54	100.54	0
2024-12-31	100.46	100.75	100.46	100.54	27,781
2024-12-30	100.13	100.46	100.10	100.46	73,018
2024-12-27	100.10	100.35	99.99	100.35	39,429
2024-12-26	99.89	99.89	99.89	99.89	0
2024-12-25	99.89	99.89	99.89	99.89	0
2024-12-24	99.94	100.11	99.71	99.89	105,621
2024-12-23	100.39	100.44	99.98	99.98	26,400
2024-12-20	100.03	100.55	100.00	100.49	27,414
2024-12-19	100.70	100.70	99.97	100.18	339,635
2024-12-18	101.80	102.19	101.55	101.64	143,654
2024-12-17	102.03	102.03	101.36	101.73	209,076
2024-12-16	101.69	101.88	101.60	101.73	51,508
2024-12-13	102.56	102.56	101.71	101.71	27,145
2024-12-12	102.64	102.72	102.39	102.50	34,928
2024-12-11	104.73	104.73	104.09	104.26	78,828
2024-12-10	103.85	104.31	103.85	104.29	21,156
2024-12-09	104.64	104.79	104.40	104.44	45,238
2024-12-06	104.54	104.87	104.44	104.53	651,338
2024-12-05	104.60	104.60	104.26	104.41	61,662
2024-12-04	103.86	104.19	103.69	104.19	27,051
2024-12-03	104.26	104.48	104.06	104.19	435,482
2024-12-02	104.60	104.60	103.93	104.26	48,122
2024-11-29	103.37	104.13	103.37	104.05	32,866
2024-11-28	103.58	103.64	103.41	103.62	6,313
2024-11-27	103.40	103.55	103.29	103.44	34,688
2024-11-26	103.19	103.37	102.80	102.84	330,089
2024-11-25	102.73	103.34	102.51	103.26	230,240
2024-11-22	102.30	102.33	101.99	102.09	154,143
2024-11-21	102.21	102.42	102.20	102.21	8,688
2024-11-20	102.09	102.23	102.02	102.21	62,990
2024-11-19	102.31	102.72	102.31	102.43	405,356
2024-11-18	101.62	102.10	101.62	102.06	193,715
2024-11-15	102.03	102.15	101.42	101.65	69,490
2024-11-14	101.80	102.30	101.80	102.27	308,493
2024-11-13	102.50	102.98	102.15	102.55	112,902
2024-11-12	103.25	103.30	102.73	102.73	119,530
2024-11-11	103.92	103.92	103.17	103.38	27,540
2024-11-08	102.70	103.65	102.70	103.29	52,074
2024-11-07	102.05	102.98	101.97	102.74	94,998
2024-11-06	103.51	103.51	101.69	101.87	623,920
2024-11-05	102.81	102.81	102.30	102.34	334,954
2024-11-04	102.40	102.83	102.20	102.58	34,442
2024-11-01	102.60	102.92	101.99	102.08	52,990
2024-10-31	103.14	103.14	102.18	102.40	42,898
2024-10-30	102.81	103.13	102.63	102.93	51,362
2024-10-29	103.05	103.05	102.00	102.13	60,952
2024-10-28	102.89	102.89	102.48	102.52	33,706
2024-10-25	103.42	103.42	102.98	103.13	33,590
2024-10-24	103.00	103.06	102.61	102.97	1,392,593
2024-10-23	102.79	102.85	102.50	102.62	287,888
2024-10-22	103.34	103.34	102.75	102.76	519,178
2024-10-21	104.51	104.51	103.04	103.08	56,022
2024-10-18	104.20	104.31	103.88	104.26	130,680
2024-10-17	104.34	104.90	104.19	104.20	115,708
2024-10-16	104.60	104.98	104.60	104.94	481,640
2024-10-15	104.00	104.58	104.00	104.43	30,010
2024-10-14	104.57	104.57	103.71	103.89	18,436
2024-10-11	104.66	104.66	103.87	104.04	55,558
2024-10-10	103.91	104.23	103.89	104.19	78,505
2024-10-09	104.54	104.54	104.13	104.13	45,342
2024-10-08	104.33	104.35	103.92	104.17	104,407
2024-10-07	104.74	104.74	104.28	104.42	56,039
2024-10-04	105.40	105.53	104.70	104.78	121,121
2024-10-03	105.41	105.89	105.41	105.72	10,390
2024-10-02	106.66	106.66	105.60	105.75	12,174
2024-10-01	105.78	106.28	105.78	106.06	30,620
2024-09-30	105.82	105.98	105.72	105.77	34,635
2024-09-27	105.50	106.00	105.50	105.93	83,007
2024-09-26	106.07	106.07	105.29	105.44	509,038
2024-09-25	106.65	106.65	105.65	105.77	130,014
2024-09-24	105.85	106.36	105.57	106.14	272,870
2024-09-23	106.00	106.43	105.70	105.91	2,675,733
2024-09-20	105.87	106.31	105.76	105.80	43,186
2024-09-19	106.20	106.42	105.93	106.32	414,873
2024-09-18	106.50	106.50	106.04	106.10	39,096
2024-09-17	106.99	106.99	106.40	106.44	108,235
2024-09-16	106.55	106.55	106.00	106.35	15,285
2024-09-13	105.17	106.06	105.17	105.91	22,055
2024-09-12	105.28	105.71	105.28	105.39	902,748
2024-09-11	107.42	107.42	106.79	107.00	84,515
2024-09-10	106.53	106.87	106.45	106.87	29,425
2024-09-09	106.87	106.87	106.07	106.52	64,395
2024-09-06	106.53	106.92	106.20	106.71	53,456
2024-09-05	105.91	106.39	105.90	105.98	43,013
2024-09-04	104.92	105.80	104.92	105.65	147,595
2024-09-03	104.97	105.52	104.90	105.41	22,996
2024-09-02	105.35	105.35	104.78	104.94	234,712
2024-08-30	105.35	105.48	105.25	105.35	33,954
2024-08-29	105.60	105.70	105.17	105.26	345,727
2024-08-28	105.60	105.81	105.54	105.75	48,355
2024-08-27	105.76	105.85	105.30	105.60	82,047
2024-08-26	105.81	105.81	105.81	105.81	0
2024-08-23	105.40	106.06	105.31	105.81	303,881
2024-08-22	106.12	106.12	105.20	105.28	34,677
2024-08-21	105.33	105.76	105.33	105.73	134,364
2024-08-20	105.19	105.39	105.12	105.36	208,421
2024-08-19	105.07	105.17	104.87	105.17	580,129
2024-08-16	104.32	105.04	104.32	104.52	68,651
2024-08-15	104.97	105.04	104.26	104.43	42,903
2024-08-14	104.25	104.95	104.25	104.92	296,036
2024-08-13	103.72	104.31	103.59	104.31	154,615
2024-08-12	103.75	103.75	103.45	103.72	30,223
2024-08-09	103.22	103.58	103.22	103.58	6,751
2024-08-08	103.51	103.51	102.81	103.08	19,862
2024-08-07	103.90	103.90	103.29	103.35	211,159
2024-08-06	103.77	103.97	103.32	103.59	251,280
2024-08-05	105.00	105.00	103.85	103.97	5,623,416
2024-08-02	103.60	104.50	103.59	104.12	5,338,406
2024-08-01	102.91	103.69	102.91	103.41	358,856
2024-07-31	102.55	102.91	102.50	102.91	12,254
2024-07-30	102.25	102.39	102.18	102.31	143,771
2024-07-29	102.54	102.54	102.11	102.33	105,094
2024-07-26	102.14	102.14	101.56	101.92	263,226
2024-07-25	101.34	101.78	101.34	101.78	19,902
2024-07-24	101.85	101.95	101.65	101.94	85,858
2024-07-23	101.82	102.12	101.82	102.11	14,312
2024-07-22	102.23	102.27	101.94	101.94	445,503
2024-07-19	102.32	102.39	101.99	102.03	8,401
2024-07-18	102.76	102.76	102.50	102.50	13,858
2024-07-17	102.51	102.74	102.42	102.66	70,429
2024-07-16	102.21	102.62	102.21	102.57	322,774
2024-07-15	102.27	102.76	102.07	102.42	191,976
2024-07-12	102.25	102.49	102.05	102.40	53,007
2024-07-11	102.12	102.54	101.61	102.50	65,482
2024-07-10	101.66	101.73	101.45	101.45	57,147
2024-07-09	102.04	102.04	101.29	101.29	18,259
2024-07-08	102.02	102.02	101.45	101.79	33,260
2024-07-05	100.72	101.74	100.72	101.66	51,967
2024-07-04	100.56	101.15	100.56	100.99	15,844
2024-07-03	100.23	101.17	100.23	101.00	26,060
2024-07-02	100.45	100.45	99.96	100.23	957,341
2024-07-01	100.78	100.78	99.80	99.90	426,838
2024-06-28	101.05	101.33	100.80	100.95	340,145
2024-06-27	100.70	101.21	100.67	101.09	25,570
2024-06-26	100.94	101.27	100.69	100.76	21,377
2024-06-25	102.03	102.03	101.44	101.38	14,161
2024-06-24	101.09	101.51	101.09	101.38	16,837
2024-06-21	101.31	101.60	101.11	101.23	112,093
2024-06-20	101.55	101.55	101.08	101.25	48,046
2024-06-19	101.19	101.70	101.19	101.57	161,849
2024-06-18	101.54	101.60	100.99	101.60	593,990
2024-06-17	101.55	101.55	100.96	101.04	138,293
2024-06-14	101.56	102.05	101.53	101.53	1,566,014
2024-06-13	101.11	101.68	101.11	101.50	399,554
2024-06-12	101.62	102.89	101.62	102.82	106,072
2024-06-11	101.44	101.57	101.27	101.32	18,629
2024-06-10	101.39	101.46	101.20	101.39	11,193
2024-06-07	102.50	102.50	101.34	101.64	104,310
2024-06-06	102.10	102.50	102.10	102.48	62,752
2024-06-05	102.49	102.49	101.92	102.43	56,248
2024-06-04	101.66	102.27	101.66	102.01	61,812
2024-06-03	101.48	101.78	101.28	101.78	29,839
2024-05-31	100.47	101.13	100.47	101.02	12,771
2024-05-30	100.00	100.62	100.00	100.62	487,273
2024-05-29	100.31	100.35	99.90	99.98	36,650
2024-05-28	101.04	101.33	100.91	100.97	48,960
2024-05-27	101.05	101.05	101.05	101.05	0
2024-05-24	101.03	101.11	100.82	101.05	17,383
2024-05-23	101.46	101.59	100.78	100.88	38,304
2024-05-22	101.11	101.43	101.09	101.40	139,450
2024-05-21	101.33	101.56	101.21	101.50	116,170
2024-05-20	101.35	101.47	100.98	101.34	5,272
2024-05-17	101.65	101.71	101.38	101.38	24,827
2024-05-16	101.98	102.09	101.61	101.80	47,482
2024-05-15	101.00	101.73	100.98	101.73	448,766
2024-05-14	100.50	100.84	100.50	100.73	157,784
2024-05-13	100.66	100.88	100.54	100.57	731,529
2024-05-10	101.00	101.04	100.49	100.58	209,034
2024-05-09	100.58	100.75	100.41	100.63	157,942
2024-05-08	100.80	100.88	100.62	100.73	129,957
2024-05-07	101.00	101.24	100.84	101.16	255,492
2024-05-06	100.53	100.53	100.53	100.53	0
2024-05-03	99.95	100.73	99.92	100.53	16,229
2024-05-02	99.14	99.68	99.03	99.61	27,298
2024-05-01	98.80	99.16	98.58	99.12	2,731
2024-04-30	99.25	99.44	98.90	99.12	1,068,506
2024-04-29	99.47	99.50	99.21	99.41	58,235
2024-04-26	98.93	99.20	98.71	99.01	61,041
2024-04-25	98.95	99.00	98.09	98.45	141,382
2024-04-24	99.21	99.21	98.74	98.82	97,152
2024-04-23	99.60	99.60	98.97	99.48	545,137
2024-04-22	98.81	99.06	98.70	99.04	354,987
2024-04-19	99.10	99.14	98.93	99.00	275,315
2024-04-18	99.41	99.41	98.76	98.76	59,805
2024-04-17	98.80	98.96	98.43	98.81	134,737
2024-04-16	98.56	98.71	98.12	98.40	389,807
2024-04-15	99.63	99.80	98.83	98.83	307,541
2024-04-12	99.73	100.20	99.66	99.89	27,954
2024-04-11	100.01	100.07	99.21	99.48	607,182
2024-04-10	101.26	101.46	100.22	100.32	174,656
2024-04-09	100.95	101.34	100.92	101.26	39,156
2024-04-08	100.54	100.93	100.37	100.79	74,607
2024-04-05	101.20	101.27	100.69	100.99	31,959
2024-04-04	101.00	101.52	101.00	101.29	155,100
2024-04-03	101.00	101.07	100.55	100.89	143,974
2024-04-02	101.29	101.42	100.53	100.77	757,305
2024-04-01	102.35	102.35	102.35	102.35	0
2024-03-29	102.35	102.35	102.35	102.35	0
2024-03-28	102.19	102.45	101.98	102.35	311,899
2024-03-27	101.73	102.02	101.62	102.02	486,318
2024-03-26	101.71	101.90	101.48	101.63	14,400
2024-03-25	101.91	102.09	101.72	101.73	365,518
2024-03-22	101.85	102.20	101.77	102.01	153,280
2024-03-21	101.61	101.94	101.47	101.68	1,367,507
2024-03-20	101.41	101.47	101.17	101.27	220,061
2024-03-19	101.07	101.31	100.90	101.28	514,978
2024-03-18	101.32	101.36	101.06	101.06	109,851
2024-03-15	101.15	101.35	101.04	101.24	225,984
2024-03-14	101.85	101.95	101.10	101.15	1,284,192
2024-03-13	103.43	103.44	103.02	103.16	1,682,883
2024-03-12	103.63	103.86	103.25	103.25	206,318
2024-03-11	103.77	103.85	103.47	103.60	45,615
2024-03-08	103.60	103.79	103.34	103.51	25,711
2024-03-07	103.25	103.73	103.10	103.34	301,015
2024-03-06	102.75	103.29	102.59	103.15	158,144
2024-03-05	102.42	103.06	102.42	102.88	139,077
2024-03-04	102.39	102.51	102.14	102.22	5,426,520
2024-03-01	101.90	102.29	101.43	102.24	125,787
2024-02-29	101.74	102.28	101.47	102.12	88,235
2024-02-28	101.99	101.99	101.71	101.71	80,944
2024-02-27	102.16	102.16	101.78	101.96	48,915
2024-02-26	102.65	102.65	101.96	102.00	1,069,824
2024-02-23	102.01	102.34	101.80	102.34	137,699
2024-02-22	101.93	102.14	101.79	101.97	445,605
2024-02-21	102.19	102.19	101.87	102.00	145,872
2024-02-20	101.71	102.15	101.64	102.15	1,306,157
2024-02-19	101.62	101.76	101.54	101.64	238,885
2024-02-16	101.86	101.97	101.47	101.70	102,304
2024-02-15	102.09	102.37	101.86	101.92	461,137
2024-02-14	101.50	101.64	101.32	101.64	657,194
2024-02-13	102.42	102.42	101.33	101.63	930,150
2024-02-12	102.55	102.58	102.10	102.27	153,607
2024-02-09	102.54	102.64	102.20	102.34	591,539
2024-02-08	103.00	103.09	102.56	102.57	467,267
2024-02-07	103.38	103.42	103.05	103.11	181,489
2024-02-06	102.94	103.24	102.71	103.24	703,578
2024-02-05	103.42	103.48	102.56	102.59	678,851
2024-02-02	104.34	104.74	103.40	103.44	2,823,543
2024-02-01	103.87	104.88	103.87	104.70	227,508
2024-01-31	103.93	104.28	103.69	103.91	922,256
2024-01-30	103.65	103.65	103.19	103.32	417,313
2024-01-29	103.39	103.39	103.14	103.25	703,540
2024-01-26	103.31	103.35	102.94	103.16	67,014
2024-01-25	102.72	103.23	102.51	103.05	45,317
2024-01-24	102.95	103.15	102.75	102.78	302,144
2024-01-23	103.14	103.14	102.53	102.58	186,563
2024-01-22	102.98	103.32	102.82	103.12	448,185
2024-01-19	102.73	102.85	102.35	102.60	982,873
2024-01-18	103.00	103.18	102.79	102.79	52,767
2024-01-17	102.92	103.14	102.49	102.81	969,816
2024-01-16	103.51	103.89	103.20	103.41	552,487
2024-01-15	103.94	104.03	103.74	103.89	4,311
2024-01-12	103.70	104.39	103.64	104.12	651,745
2024-01-11	103.55	103.90	103.11	103.19	733,744
2024-01-10	103.43	103.70	103.39	103.44	532,796
2024-01-09	103.15	103.17	102.79	103.06	142,856
2024-01-08	102.54	103.24	102.25	103.24	75,278
2024-01-05	102.72	103.31	102.10	102.95	464,209
2024-01-04	103.48	103.48	102.70	102.83	561,978
2024-01-03	103.21	103.51	102.73	103.10	485,383
2024-01-02	104.00	104.19	103.55	103.74	27,934
2024-01-01	104.45	104.45	104.45	104.45	0
2023-12-29	104.80	104.83	104.42	104.45	564,647
2023-12-28	104.82	105.08	104.75	104.77	1,226,034
2023-12-27	104.19	104.93	104.17	104.69	674,107
2023-12-26	104.26	104.26	104.26	104.26	0
2023-12-25	104.26	104.26	104.26	104.26	0
2023-12-22	104.11	104.38	103.97	104.26	610,323
2023-12-21	103.84	104.40	103.84	104.17	306,050
2023-12-20	104.02	104.18	103.67	103.71	1,301,330
2023-12-19	104.32	104.32	103.88	104.02	391,154
2023-12-18	104.11	104.33	103.64	103.87	755,699
2023-12-15	104.28	104.33	103.95	104.13	1,968,764
2023-12-14	103.62	104.34	103.61	104.34	280,612
2023-12-13	102.92	103.07	102.70	103.00	182,800
2023-12-12	102.58	102.60	101.90	102.29	373,885
2023-12-11	101.99	102.06	101.77	101.77	1,640,177
2023-12-08	102.57	102.61	101.88	102.07	23,168
2023-12-07	102.38	102.69	102.26	102.68	2,004,236
2023-12-06	102.25	102.89	102.12	102.64	148,594
2023-12-05	101.39	102.23	101.39	102.16	372,297
2023-12-04	101.66	101.82	101.32	101.37	857,755
2023-12-01	100.82	101.58	100.73	101.58	437,197
2023-11-30	101.13	101.41	100.74	101.00	362,829
2023-11-29	100.75	101.24	100.67	100.91	496,609
2023-11-28	100.00	100.23	99.78	100.23	924,447
2023-11-27	99.13	99.63	99.05	99.55	929,027
2023-11-24	99.49	99.49	99.21	99.34	261,417
2023-11-23	99.80	99.91	99.49	99.58	17,382
2023-11-22	99.48	99.80	99.40	99.59	90,518
2023-11-21	99.57	99.59	99.23	99.31	241,327
2023-11-20	98.87	98.92	98.62	98.81	81,028
2023-11-17	98.81	99.14	98.65	98.68	239,843
2023-11-16	98.16	98.50	97.97	98.31	209,625
2023-11-15	98.32	98.46	97.65	97.65	738,211
2023-11-14	96.99	98.50	96.80	98.38	204,586
2023-11-13	96.58	96.76	96.35	96.71	82,497
2023-11-10	96.67	96.92	96.27	96.80	36,817
2023-11-09	97.22	97.37	96.75	96.92	113,580
2023-11-08	96.67	97.21	96.59	97.18	640,540
2023-11-07	95.89	96.66	95.89	96.66	379,638
2023-11-06	96.33	96.49	96.06	96.06	40,106
2023-11-03	96.06	97.35	95.90	96.91	333,487
2023-11-02	95.12	96.03	95.07	95.75	1,594,902
2023-11-01	93.65	94.60	93.50	94.39	88,753
2023-10-31	94.07	94.25	93.74	93.93	236,341
2023-10-30	94.13	94.18	93.48	93.94	23,350
2023-10-27	94.20	94.20	93.90	93.94	20,966
2023-10-26	93.08	93.77	93.05	93.64	58,144
2023-10-25	94.06	94.12	93.66	93.66	18,496
2023-10-24	94.26	94.26	93.71	93.88	884,655
2023-10-23	92.89	93.69	92.40	93.69	876,815
2023-10-20	93.10	93.16	92.51	92.99	242,205
2023-10-19	93.14	93.38	93.00	93.32	120,461
2023-10-18	94.21	94.21	93.41	93.47	1,346,700
2023-10-17	94.85	94.85	94.00	94.43	312,851
2023-10-16	95.26	95.46	95.05	95.21	66,541
2023-10-13	95.43	96.03	95.43	95.68	272,556
2023-10-12	96.23	96.47	95.46	95.46	168,527
2023-10-11	95.69	96.28	95.67	96.20	75,452
2023-10-10	95.96	95.96	94.93	95.58	1,254,829
2023-10-09	94.49	95.15	94.47	95.15	218,436
2023-10-06	94.27	94.54	93.34	94.32	132,801
2023-10-05	94.69	94.93	94.36	94.54	1,642,796
2023-10-04	93.41	94.62	93.22	94.32	508,812
2023-10-03	95.19	95.25	94.07	94.07	3,895,988
2023-10-02	95.95	95.95	95.26	95.26	130,804
2023-09-29	96.38	96.72	96.25	96.25	114,444
2023-09-28	96.01	96.02	95.20	95.75	446,305
2023-09-27	96.57	96.89	96.29	96.29	1,026,384
2023-09-26	96.69	97.03	96.41	96.67	39,827
2023-09-25	97.47	97.47	96.90	97.00	336,260
2023-09-22	97.06	97.60	97.00	97.60	1,630,276
2023-09-21	97.78	97.78	97.00	97.00	337,697
2023-09-20	97.87	98.43	97.87	98.33	616,320
2023-09-19	98.10	98.35	97.91	98.05	755,888
2023-09-18	98.06	98.13	97.88	98.13	41,786
2023-09-15	98.26	98.26	97.95	98.06	452,613
2023-09-14	98.99	98.99	98.24	98.42	57,102
2023-09-13	99.15	99.54	98.90	99.42	273,437
2023-09-12	99.43	99.60	99.31	99.37	102,364
2023-09-11	99.71	99.71	99.32	99.46	48,900
2023-09-08	99.71	100.08	99.51	99.84	265,464
2023-09-07	99.33	99.41	99.04	99.34	292,163
2023-09-06	99.40	99.41	98.99	99.00	381,240
2023-09-05	99.71	99.71	99.31	99.31	3,238,753
2023-09-04	100.11	100.11	99.72	99.78	27,998
2023-09-01	100.71	100.98	99.89	99.97	35,513
2023-08-31	100.52	100.84	100.51	100.68	156,553
2023-08-30	100.55	100.76	100.30	100.70	33,001
2023-08-29	100.14	100.40	99.62	100.40	400,012
2023-08-28	99.50	99.50	99.50	99.50	0
2023-08-25	99.15	99.59	99.13	99.50	25,023
2023-08-24	99.71	100.00	99.52	99.56	361,390
2023-08-23	98.95	99.42	98.70	99.42	49,056
2023-08-22	98.40	98.50	98.18	98.46	1,225,378
2023-08-21	98.61	98.61	97.93	97.93	810,506
2023-08-18	98.42	99.23	98.35	98.77	189,349
2023-08-17	98.66	98.66	98.21	98.24	753,317
2023-08-16	99.48	99.48	99.02	99.09	800,674
2023-08-15	99.55	99.59	99.00	99.49	33,611
2023-08-14	99.72	99.97	99.36	99.64	30,692
2023-08-11	100.13	100.15	99.63	99.70	31,584
2023-08-10	100.55	101.06	100.55	100.74	283,408
2023-08-09	100.73	100.81	100.55	100.63	105,575
2023-08-08	100.69	100.91	100.63	100.64	27,732
2023-08-07	100.32	100.40	100.00	100.20	402,885
2023-08-04	99.40	100.31	99.33	100.28	742,189
2023-08-03	99.80	99.80	99.17	99.47	77,524
2023-08-02	100.88	101.15	100.00	100.10	156,360
2023-08-01	101.97	102.01	101.00	101.01	61,448
2023-07-31	101.37	101.98	101.37	101.97	21,640
2023-07-28	101.01	101.72	100.80	101.61	22,577
2023-07-27	102.45	102.46	101.60	101.75	810,083
2023-07-26	101.93	102.07	101.61	101.94	40,462
2023-07-25	101.80	101.96	101.70	101.96	17,114
2023-07-24	101.98	102.52	101.93	102.21	41,974
2023-07-21	102.00	102.21	101.81	102.13	127,230
2023-07-20	102.28	102.44	101.77	101.80	74,894
2023-07-19	102.41	102.54	102.15	102.28	161,907
2023-07-18	101.98	102.21	101.89	102.14	140,553
2023-07-17	101.70	101.97	101.52	101.62	353,179
2023-07-14	102.18	102.43	101.99	101.99	863,231
2023-07-13	101.90	102.18	101.74	102.18	61,237
2023-07-12	101.00	101.63	100.92	101.50	465,751
2023-07-11	100.71	100.74	100.49	100.56	252,771
2023-07-10	99.73	100.20	99.59	100.12	96,223
2023-07-07	99.88	100.27	99.70	100.09	333,141
2023-07-06	100.77	100.77	99.64	99.73	33,693
2023-07-05	101.81	101.81	101.16	101.24	6,457,215
2023-07-04	101.90	101.95	101.51	101.75	6,852
2023-07-03	101.74	102.24	101.60	101.84	111,827
2023-06-30	101.16	101.75	100.89	101.64	89,734
2023-06-29	101.54	101.73	100.98	101.12	193,775
2023-06-28	101.58	101.75	101.42	101.63	171,980
2023-06-27	101.53	101.79	101.34	101.35	40,478
2023-06-26	101.66	102.00	101.57	101.69	7,008
2023-06-23	101.25	101.93	101.11	101.50	178,393
2023-06-22	101.56	101.63	101.23	101.23	13,582
2023-06-21	101.69	101.88	101.16	101.17	282,297
2023-06-20	101.28	101.92	101.14	101.75	754,612
2023-06-19	101.51	101.63	101.06	101.08	22,968
2023-06-16	101.50	101.66	101.22	101.47	137,534
2023-06-15	100.60	101.43	100.50	101.36	52,812
2023-06-14	101.82	102.10	101.71	102.10	8,921
2023-06-13	101.96	102.53	101.84	101.87	235,817
2023-06-12	101.73	102.03	101.50	101.67	25,042
2023-06-09	101.99	102.00	101.70	101.76	23,136
2023-06-08	101.24	101.87	101.15	101.85	14,878
2023-06-07	102.27	102.40	101.74	101.75	2,767,519
2023-06-06	101.86	102.38	101.84	102.06	377,236
2023-06-05	101.92	102.41	101.67	102.30	1,997,558
2023-06-02	102.67	102.71	102.20	102.33	229,129
2023-06-01	102.01	102.60	101.89	102.58	1,009,073
2023-05-31	101.94	102.20	101.80	101.88	1,319,921
2023-05-30	102.81	102.81	101.45	101.87	163,142
2023-05-29	100.92	100.92	100.92	100.92	0
2023-05-26	100.89	101.12	100.70	100.92	111,901
2023-05-25	101.70	101.70	100.84	100.85	11,133
2023-05-24	101.43	101.66	101.17	101.35	35,609
2023-05-23	101.32	101.32	100.92	101.22	661,020
2023-05-22	101.66	101.67	101.25	101.36	473,701
2023-05-19	101.49	101.68	101.16	101.53	212,559
2023-05-18	101.89	101.89	101.33	101.45	3,873,910
2023-05-17	101.89	102.15	101.79	101.79	2,002,385
2023-05-16	102.60	102.63	101.74	101.74	149,051
2023-05-15	102.82	102.88	102.22	102.33	824,682
2023-05-12	103.51	103.56	103.04	103.17	36,388
2023-05-11	103.38	103.84	103.13	103.49	209,129
2023-05-10	102.39	103.12	102.30	102.90	212,189
2023-05-09	102.73	102.73	102.40	102.51	284,589
2023-05-08	103.01	103.01	103.01	103.01	0
2023-05-05	103.59	103.68	103.00	103.01	78,580
2023-05-04	103.82	103.83	103.20	103.59	940,778
2023-05-03	103.76	103.92	103.65	103.82	28,687
2023-05-02	103.50	103.50	102.62	103.20	40,444
2023-05-01	104.05	104.05	104.05	104.05	0
2023-04-28	103.59	104.05	103.52	104.05	238,818
2023-04-27	103.66	103.90	103.33	103.44	36,694
2023-04-26	104.11	104.31	103.82	103.86	207,918
2023-04-25	103.92	104.26	103.92	104.15	610,268
2023-04-24	103.10	103.62	103.10	103.62	2,182,844
2023-04-21	103.24	103.60	102.89	103.10	1,024,044
2023-04-20	103.07	103.16	102.80	103.06	31,570
2023-04-19	102.98	103.01	102.71	102.71	27,784
2023-04-18	102.95	103.37	102.82	103.28	210,549
2023-04-17	103.58	103.64	102.93	102.94	788,037
2023-04-14	103.78	103.93	103.32	103.38	1,057,647
2023-04-13	103.86	104.13	103.66	103.86	59,776
2023-04-12	103.80	104.79	103.75	104.02	55,293
2023-04-11	104.08	104.33	103.75	103.87	298,465
2023-04-10	104.49	104.49	104.49	104.49	0
2023-04-07	104.49	104.49	104.49	104.49	0
2023-04-06	104.77	104.81	104.45	104.49	32,799
2023-04-05	104.09	104.59	103.98	104.35	731,584
2023-04-04	104.10	104.25	103.46	104.25	44,937
2023-04-03	103.52	104.04	102.90	104.00	120,683
2023-03-31	102.52	103.11	102.38	103.05	257,042
2023-03-30	102.63	102.71	102.36	102.62	28,574
2023-03-29	102.07	102.17	101.62	102.17	1,829,167
2023-03-28	102.30	102.30	101.81	102.10	39,231
2023-03-27	103.01	103.36	102.50	102.67	2,354,244
2023-03-24	103.01	103.43	102.98	103.26	760,746
2023-03-23	102.78	102.84	102.47	102.84	1,270,292
2023-03-22	102.04	102.40	101.83	102.06	914,293
2023-03-21	101.63	102.05	101.55	102.05	312,963
2023-03-20	102.05	102.54	101.71	101.88	1,216,220
2023-03-17	101.72	102.22	101.54	102.05	128,668
2023-03-16	101.81	102.14	101.26	101.41	623,630
2023-03-15	102.10	103.00	101.61	102.52	553,233
2023-03-14	102.26	102.58	101.16	102.08	2,998,060
2023-03-13	102.00	103.33	101.91	102.69	2,226,235
2023-03-10	100.67	102.20	100.67	101.87	2,043,166
2023-03-09	100.70	101.04	100.46	100.81	68,911
2023-03-08	100.90	101.41	100.54	100.89	301,182
2023-03-07	101.42	101.64	100.85	100.99	45,357
2023-03-06	101.80	101.87	101.41	101.42	25,251
2023-03-03	100.20	101.12	100.20	101.02	236,272
2023-03-02	99.95	100.18	99.57	99.76	407,319
2023-03-01	100.55	100.94	100.05	100.05	91,249
2023-02-28	100.62	100.74	100.20	100.50	35,057
2023-02-27	100.71	101.26	100.54	100.68	81,475
2023-02-24	101.49	101.49	100.62	100.73	30,205
2023-02-23	100.90	101.21	100.30	101.12	234,347
2023-02-22	100.71	101.05	100.31	100.79	160,169
2023-02-21	101.52	101.58	100.58	100.87	133,930
2023-02-20	101.84	101.85	101.61	101.76	4,973
2023-02-17	101.20	101.63	100.98	101.29	449,777
2023-02-16	102.38	102.57	101.52	101.85	54,251
2023-02-15	102.59	102.88	102.22	102.22	50,070
2023-02-14	103.28	103.40	102.05	102.05	60,382
2023-02-13	102.58	102.88	102.51	102.76	46,787
2023-02-10	103.39	103.41	102.75	102.75	43,974
2023-02-09	104.35	104.66	104.12	104.34	28,178
2023-02-08	104.30	104.30	103.71	103.72	625,792
2023-02-07	104.58	104.63	103.95	104.12	494,082
2023-02-06	105.64	105.64	104.27	104.47	1,232,050
2023-02-03	106.63	106.63	104.97	105.20	1,221,685
2023-02-02	106.30	107.15	106.17	106.78	134,850
2023-02-01	104.91	105.60	104.91	105.04	67,001
2023-01-31	104.53	104.95	104.41	104.77	1,226,788
2023-01-30	105.44	105.44	104.32	104.54	865,368
2023-01-27	104.96	104.96	104.58	104.71	71,048
2023-01-26	105.15	105.15	104.73	104.88	73,350
2023-01-25	105.21	105.24	104.65	104.66	73,577
2023-01-24	104.67	104.90	104.37	104.90	111,676
2023-01-23	104.58	105.00	104.38	104.59	45,646
2023-01-20	105.37	105.43	104.53	104.53	133,075
2023-01-19	105.58	105.79	105.20	105.42	1,544,070
2023-01-18	104.74	106.09	104.67	105.42	194,798
2023-01-17	104.30	104.71	103.99	104.48	807,347
2023-01-16	104.83	104.88	104.34	104.52	29,088
2023-01-13	104.99	105.13	104.55	104.85	117,065
2023-01-12	104.06	104.58	103.55	104.14	275,229
2023-01-11	103.21	103.85	103.20	103.59	122,769
2023-01-10	103.12	103.36	102.69	102.69	80,917
2023-01-09	102.66	103.62	102.65	103.56	334,500
2023-01-06	101.35	102.73	101.20	102.62	119,066
2023-01-05	101.16	101.53	100.65	101.14	164,536
2023-01-04	101.35	101.65	101.09	101.41	9,573
2023-01-03	100.60	101.59	100.35	100.76	123,868
2023-01-02	100.34	100.34	100.34	100.34	0
2022-12-30	100.40	100.52	100.34	100.34	12,280
2022-12-29	100.19	100.52	100.07	100.40	107,827
2022-12-28	100.81	100.88	100.10	100.16	91,595
2022-12-27	101.58	101.58	101.58	101.58	0
2022-12-26	101.58	101.58	101.58	101.58	0
2022-12-23	101.84	102.05	101.58	101.58	387,065
2022-12-22	101.72	102.28	101.62	101.87	35,579
2022-12-21	101.43	102.02	101.19	101.68	371,224
2022-12-20	101.65	101.95	101.07	101.07	308,245
2022-12-19	103.43	103.43	102.17	102.17	764,445
2022-12-16	103.82	103.82	102.87	103.40	925,819
2022-12-15	104.00	104.00	103.26	103.75	337,660
2022-12-14	105.20	105.42	104.66	104.75	505,400
2022-12-13	104.13	106.06	103.96	105.19	72,235
2022-12-12	104.35	104.88	104.13	104.21	403,256
2022-12-09	105.00	105.13	104.24	104.47	116,833
2022-12-08	105.05	105.35	104.57	104.94	159,570
2022-12-07	104.00	104.84	103.63	104.46	114,425
2022-12-06	103.63	104.18	103.63	103.84	63,398
2022-12-05	103.93	104.34	103.29	103.58	4,758,616
2022-12-02	103.70	104.00	102.59	103.51	510,156
2022-12-01	102.80	103.52	102.40	103.28	117,590
2022-11-30	101.64	101.64	100.98	101.26	42,699
2022-11-29	102.42	102.48	101.27	101.50	29,530
2022-11-28	103.10	103.25	102.11	102.16	129,629
2022-11-25	102.86	102.94	102.18	102.54	620,973
2022-11-24	102.38	103.08	102.38	102.75	12,175
2022-11-23	101.34	102.23	101.34	102.13	131,888
2022-11-22	100.87	101.27	100.69	101.27	69,865
2022-11-21	101.17	101.17	100.54	101.08	130,800
2022-11-18	100.89	101.14	100.56	100.84	286,008
2022-11-17	101.52	101.56	100.21	100.52	37,596
2022-11-16	100.48	100.91	100.06	100.76	476,193
2022-11-15	99.31	100.32	99.24	100.29	1,050,329
2022-11-14	99.07	99.57	99.05	99.13	3,836,256
2022-11-11	99.72	99.72	98.93	99.49	9,296
2022-11-10	96.09	99.18	96.06	99.00	230,877
2022-11-09	96.48	96.98	95.92	96.44	115,717
2022-11-08	96.30	96.56	95.72	96.56	415,325
2022-11-07	96.23	96.84	95.93	95.93	284,296
2022-11-04	95.71	96.64	95.71	96.19	9,434
2022-11-03	96.10	96.15	95.24	95.71	480,746
2022-11-02	97.08	97.18	96.85	97.16	1,818,944
2022-11-01	96.90	97.37	96.47	96.89	460,315
2022-10-31	96.21	96.55	96.07	96.53	630,946
2022-10-28	96.79	96.82	95.65	96.63	419,768
2022-10-27	95.84	96.95	95.58	96.95	135,596
2022-10-26	95.87	96.55	95.82	96.55	132,429
2022-10-25	94.94	96.07	94.60	96.07	376,193
2022-10-24	94.76	95.04	93.95	94.40	12,853
2022-10-21	94.15	94.21	93.15	93.94	1,047,612
2022-10-20	94.81	95.27	94.62	95.07	53,126
2022-10-19	95.70	96.05	95.37	95.37	55,997
2022-10-18	96.09	96.54	95.62	95.62	76,249
2022-10-17	96.06	96.46	95.73	96.04	28,747
2022-10-14	96.62	97.02	95.48	95.48	354,418
2022-10-13	95.65	96.42	94.11	95.97	1,521,549
2022-10-12	96.36	96.45	95.88	95.93	66,804
2022-10-11	96.47	97.09	95.99	96.49	102,491
2022-10-10	97.54	97.55	96.21	96.32	43,336
2022-10-07	97.95	98.61	97.27	97.54	66,876
2022-10-06	98.08	98.70	97.92	98.47	283,769
2022-10-05	99.23	99.55	97.85	98.13	3,967,733
2022-10-04	99.04	99.81	99.04	99.59	2,640,293
2022-10-03	97.28	99.47	97.00	99.19	227,864
2022-09-30	97.62	97.94	97.46	97.67	95,640
2022-09-29	96.54	97.18	96.33	96.84	78,345
2022-09-28	96.36	97.67	95.54	97.53	799,736
2022-09-27	98.11	98.34	96.63	96.74	22,693
2022-09-26	98.15	98.98	98.15	98.47	55,079
2022-09-23	99.00	99.63	98.40	98.80	196,986
2022-09-22	100.44	100.91	99.22	99.38	497,593
2022-09-21	100.80	100.94	100.52	100.72	232,081
2022-09-20	101.93	101.93	100.44	100.56	362,603
2022-09-19	101.31	101.31	101.31	101.31	0
2022-09-16	101.45	101.74	101.07	101.31	113,455
2022-09-15	102.00	102.10	101.63	101.73	298,207
2022-09-14	103.10	103.16	102.26	103.08	591,997
2022-09-13	103.55	103.96	102.03	102.39	1,452,785
2022-09-12	103.21	104.10	103.21	103.96	2,765,730
2022-09-09	102.96	104.12	102.96	103.81	87,860
2022-09-08	103.60	103.91	103.25	103.61	416,339
2022-09-07	102.54	103.17	102.19	103.12	46,068
2022-09-06	102.80	103.52	102.25	102.55	903,536
2022-09-05	103.91	103.91	102.56	102.98	554,469
2022-09-02	103.09	104.29	103.09	103.77	43,365
2022-09-01	103.73	103.74	102.53	102.61	253,542
2022-08-31	105.18	105.24	104.62	104.75	518,947
2022-08-30	105.13	105.70	104.70	104.91	408,540
2022-08-29	106.18	106.18	106.18	106.18	0
2022-08-26	106.09	106.46	105.92	106.18	60,877
2022-08-25	105.42	106.03	105.31	106.03	390,852
2022-08-24	105.97	106.07	105.20	105.44	142,253
2022-08-23	105.70	106.10	105.03	105.97	212,422
2022-08-22	106.64	106.66	105.65	105.70	111,863
2022-08-19	107.43	107.43	106.09	106.09	575,792
2022-08-18	107.00	107.91	107.00	107.79	84,217
2022-08-17	108.31	108.31	107.14	107.14	642,586
2022-08-16	109.01	109.01	107.74	108.19	446,093
2022-08-15	108.21	109.16	108.21	109.09	1,003,637
2022-08-12	108.10	108.31	107.61	108.29	273,087
2022-08-11	108.98	109.43	108.23	108.50	248,624
2022-08-10	107.51	108.87	107.51	108.44	968,896
2022-08-09	108.54	108.54	107.49	107.70	61,246
2022-08-08	107.83	108.49	107.83	108.25	1,148,596
2022-08-05	109.27	109.27	107.10	107.11	1,040,272
2022-08-04	108.66	109.28	108.57	108.64	279,194
2022-08-03	108.58	108.58	107.59	108.05	3,168,486
2022-08-02	109.93	109.93	108.57	108.81	1,646,425
2022-08-01	108.90	109.44	108.73	109.44	81,905
2022-07-29	108.89	109.07	108.26	109.07	615,427
2022-07-28	107.71	108.75	107.48	108.68	35,358
2022-07-27	107.22	107.86	107.05	107.71	1,267,779
2022-07-26	107.30	107.54	107.00	107.10	200,267
2022-07-25	108.32	108.32	107.13	107.27	51,624
2022-07-22	107.24	108.38	106.87	107.90	16,943
2022-07-21	105.49	106.85	105.39	106.76	161,894
2022-07-20	105.46	106.75	105.46	105.95	49,988
2022-07-19	105.57	105.92	105.37	105.92	247,776
2022-07-18	106.41	106.41	105.52	105.73	5,150
2022-07-15	106.36	106.44	105.48	106.41	324,532
2022-07-14	106.00	106.00	104.75	105.42	20,983
2022-07-13	105.17	105.41	104.00	105.36	41,980
2022-07-12	105.84	105.95	105.16	105.82	77,924
2022-07-11	104.36	105.58	104.36	105.49	53,421
2022-07-08	105.38	105.38	104.57	104.69	411,600
2022-07-07	104.92	105.51	104.62	105.12	53,263
2022-07-06	105.85	105.91	105.17	105.19	855,785
2022-07-05	104.71	106.18	104.71	105.66	1,398,140
2022-07-04	105.23	105.60	104.99	105.22	71,067
2022-07-01	103.97	105.85	103.97	105.28	657,241
2022-06-30	104.13	104.47	103.90	104.30	43,693
2022-06-29	103.74	103.97	103.33	103.97	624,434
2022-06-28	103.78	103.78	102.93	103.03	496,053
2022-06-27	104.27	104.27	103.66	103.75	213,542
2022-06-24	104.34	104.73	103.90	104.37	617,374
2022-06-23	103.10	104.97	103.10	104.51	245,741
2022-06-22	103.04	104.07	103.04	103.66	223,719
2022-06-21	103.08	103.69	103.08	103.69	314,336
2022-06-20	103.70	103.75	103.54	103.57	1,937
2022-06-17	103.62	104.18	103.17	103.71	18,073
2022-06-16	103.30	103.30	101.37	102.63	15,036
2022-06-15	104.06	104.29	103.06	103.67	1,134,655
2022-06-14	103.86	104.43	103.07	103.07	135,968
2022-06-13	105.30	105.65	103.23	103.36	1,061,414
2022-06-10	106.76	107.29	105.43	105.45	102,049
2022-06-09	107.80	107.80	106.86	107.06	107,673
2022-06-08	107.86	108.14	107.57	108.14	28,146
2022-06-07	107.30	108.14	107.30	108.06	1,702,753
2022-06-06	108.53	108.53	107.45	107.60	680,589
2022-06-03	108.26	108.26	108.26	108.26	0
2022-06-02	108.26	108.26	108.26	108.26	0
2022-06-01	108.68	109.93	108.26	108.26	52,614
2022-05-31	109.16	109.48	108.55	108.57	1,751,611
2022-05-30	109.54	109.79	109.30	109.52	124,598
2022-05-27	109.57	110.17	109.55	109.82	2,118,464
2022-05-26	109.13	109.99	109.13	109.53	1,478,743
2022-05-25	108.42	109.26	108.25	109.10	648,768
2022-05-24	106.95	108.09	106.95	108.05	70,626
2022-05-23	107.61	107.61	106.79	106.81	706,268
2022-05-20	106.81	107.12	106.57	106.98	84,338
2022-05-19	106.48	107.38	106.38	107.12	439,604
2022-05-18	106.26	106.26	105.70	106.07	358,052
2022-05-17	106.32	106.67	106.05	106.05	1,652,875
2022-05-16	106.91	107.19	106.49	106.99	8,222
2022-05-13	107.62	107.62	106.68	106.88	258,348
2022-05-12	107.19	107.70	107.18	107.69	21,786
2022-05-11	107.56	107.56	105.58	106.91	50,921
2022-05-10	105.91	107.09	105.91	106.83	34,101
2022-05-09	105.83	105.83	104.89	105.54	16,475
2022-05-06	106.05	106.39	105.47	106.17	623,304
2022-05-05	107.50	107.90	105.84	106.01	123,281
2022-05-04	107.23	107.46	106.75	107.03	61,487
2022-05-03	106.94	107.76	106.31	107.65	121,607
2022-05-02	107.54	107.54	107.54	107.54	0
2022-04-29	108.68	108.68	107.30	107.54	120,936
2022-04-28	108.26	108.55	107.54	107.71	12,914
2022-04-27	109.00	109.32	108.33	108.36	102,627
2022-04-26	109.50	109.72	109.00	109.29	27,665
2022-04-25	107.87	109.14	107.87	109.14	76,186
2022-04-22	107.74	108.15	107.50	107.85	83,984
2022-04-21	109.65	109.65	108.17	108.17	40,804
2022-04-20	108.11	109.15	108.01	109.12	94,150
2022-04-19	109.26	109.27	108.32	108.61	867,260
2022-04-18	110.45	110.45	110.45	110.45	0
2022-04-15	110.45	110.45	110.45	110.45	0
2022-04-14	111.40	111.58	110.30	110.45	43,636
2022-04-13	110.86	111.03	109.98	110.84	91,795
2022-04-12	110.40	111.49	109.78	111.31	117,455
2022-04-11	110.99	111.18	110.48	110.48	59,991
2022-04-08	112.40	112.51	111.50	111.68	182,537
2022-04-07	113.11	113.46	112.44	112.78	1,048,082
2022-04-06	113.02	113.23	112.24	112.88	937,044
2022-04-05	115.00	115.45	113.95	114.10	341,086
2022-04-04	114.59	115.44	114.59	115.30	412,038
2022-04-01	115.20	115.20	114.08	115.16	2,562,338
2022-03-31	114.81	115.45	114.81	115.17	176,025
2022-03-30	114.86	115.31	114.41	115.31	186,898
2022-03-29	113.69	114.98	113.39	114.51	439,362
2022-03-28	113.10	114.09	113.04	113.52	2,089,923
2022-03-25	114.26	114.35	113.02	113.11	259,236
2022-03-24	113.75	114.06	113.19	113.97	673,014
2022-03-23	114.27	114.27	113.58	113.95	337,944
2022-03-22	114.60	114.60	113.52	113.82	69,631
2022-03-21	115.26	115.38	114.56	114.56	1,717,735
2022-03-18	115.62	115.99	115.12	115.26	170,344
2022-03-17	114.05	115.62	114.05	115.62	137,332
2022-03-16	113.22	115.11	113.22	114.86	86,341
2022-03-15	113.50	114.18	113.50	114.02	76,477
2022-03-14	115.10	115.20	113.64	113.64	29,515
2022-03-11	115.10	115.25	114.88	115.13	41,066
2022-03-10	116.64	116.64	114.80	114.80	420,865
2022-03-09	116.82	116.82	115.91	116.18	463,473
2022-03-08	117.37	117.37	115.70	115.72	146,091
2022-03-07	118.01	118.09	117.16	117.62	2,069,391
2022-03-04	118.36	119.00	118.35	119.00	292,858
2022-03-03	118.13	118.37	117.88	118.37	63,814
2022-03-02	119.36	119.62	118.19	118.44	317,367
2022-03-01	118.75	120.19	118.75	120.12	31,156
2022-02-28	117.45	118.96	117.45	118.92	107,998
2022-02-25	116.85	117.87	116.85	117.45	189,266
2022-02-24	116.85	117.25	116.50	116.77	200,970
2022-02-23	117.64	117.64	117.30	117.46	18,581
2022-02-22	117.82	117.93	117.64	117.75	399,441
2022-02-21	117.83	118.14	117.58	117.69	46,139
2022-02-18	118.14	118.14	117.68	117.81	726,825
2022-02-17	117.90	118.05	117.49	118.05	454,503
2022-02-16	117.64	118.15	117.50	117.57	375,470
2022-02-15	118.83	118.83	117.89	118.20	635,262
2022-02-14	118.60	119.27	118.15	118.21	25,475
2022-02-11	118.58	119.07	118.32	118.32	14,526
2022-02-10	120.11	120.11	118.82	118.84	797,300
2022-02-09	119.99	120.18	119.90	120.17	18,504
2022-02-08	119.73	120.02	119.55	119.50	50,219
2022-02-07	119.98	119.98	119.49	119.50	55,258
2022-02-04	120.31	121.23	119.50	119.67	472,667
2022-02-03	121.24	121.94	120.72	120.90	300,765
2022-02-02	122.26	122.44	122.06	122.31	51,424
2022-02-01	121.12	122.06	121.12	121.42	60,846
2022-01-31	121.76	121.76	121.27	121.54	1,389,439
2022-01-28	121.65	121.65	120.85	121.43	550,072
2022-01-27	121.00	121.97	121.00	121.68	40,833
2022-01-26	121.69	122.48	121.69	122.18	47,821
2022-01-25	122.20	122.58	121.99	122.27	200,975
2022-01-24	122.69	123.22	122.44	122.44	51,073
2022-01-21	122.86	122.94	122.15	122.71	358,315
2022-01-20	122.15	122.37	122.05	122.28	223,185
2022-01-19	122.25	122.32	121.57	122.28	114,627
2022-01-18	122.52	122.64	122.02	122.15	45,013
2022-01-17	122.56	122.82	122.55	122.71	26,611
2022-01-14	123.96	124.07	123.21	123.26	56,900
2022-01-13	124.07	124.15	123.61	123.85	154,907
2022-01-12	123.72	124.20	123.66	123.90	108,326
2022-01-11	124.04	124.04	123.42	123.74	121,653
2022-01-10	123.42	123.47	122.90	123.28	311,242
2022-01-07	123.80	124.20	123.48	123.53	17,182
2022-01-06	124.00	124.10	123.63	124.02	54,639
2022-01-05	125.41	125.41	124.69	124.97	30,523
2022-01-04	125.24	125.27	124.58	124.70	206,303
2022-01-03	126.49	126.49	126.49	126.49	0
2021-12-31	125.61	126.52	125.61	126.49	98,486
2021-12-30	125.28	126.17	125.28	126.13	18,383
2021-12-29	126.74	126.94	125.73	126.03	64,939
2021-12-28	126.41	126.41	126.41	126.41	0
2021-12-27	126.41	126.41	126.41	126.41	0
2021-12-24	126.78	126.78	126.19	126.41	466
2021-12-23	126.46	126.56	126.17	126.31	14,560
2021-12-22	125.73	126.50	125.73	126.42	20,436
2021-12-21	126.57	126.57	125.64	125.75	51,566
2021-12-20	126.64	126.91	126.24	126.24	39,445
2021-12-17	125.98	126.93	125.98	126.76	38,350
2021-12-16	126.60	126.73	126.21	126.65	52,555
2021-12-15	126.99	127.26	126.79	127.16	135,491
2021-12-14	127.72	127.75	127.01	127.49	59,828
2021-12-13	127.50	128.08	126.81	128.08	8,663
2021-12-10	126.89	127.61	126.49	127.50	62,154
2021-12-09	127.34	127.54	127.02	127.35	38,344
2021-12-08	128.24	128.38	126.94	127.04	44,303
2021-12-07	127.39	128.31	127.39	128.30	34,452
2021-12-06	128.59	128.67	128.20	128.36	66,001
2021-12-03	127.30	128.24	127.11	128.14	61,758
2021-12-02	126.98	127.27	126.73	127.13	10,909
2021-12-01	127.21	127.21	126.56	127.00	31,545
2021-11-30	126.57	127.75	126.57	127.19	220,159
2021-11-29	127.32	127.32	126.05	126.62	98,932
2021-11-26	126.52	126.96	125.90	126.57	159,437
2021-11-25	125.55	125.87	125.55	125.82	52,867
2021-11-24	125.56	125.69	125.10	125.53	175,127
2021-11-23	126.52	126.52	125.62	125.73	73,518
2021-11-22	127.08	127.22	126.48	126.48	202,788
2021-11-19	126.55	127.28	126.48	127.26	111,744
2021-11-18	126.05	126.81	126.05	126.77	57,209
2021-11-17	126.05	126.08	125.70	126.08	92,782
2021-11-16	126.68	126.68	125.97	126.23	31,841
2021-11-15	127.43	127.50	126.50	126.54	171,342
2021-11-12	127.70	127.70	127.10	127.19	52,004
2021-11-11	127.51	127.81	127.33	127.33	3,770
2021-11-10	128.72	128.72	127.99	128.07	173,047
2021-11-09	128.98	129.47	128.52	129.16	21,095
2021-11-08	129.13	129.13	128.48	128.61	11,055
2021-11-05	127.85	129.00	127.85	128.87	10,746
2021-11-04	127.14	127.94	127.00	127.94	25,047
2021-11-03	127.70	127.87	127.34	127.34	43,332
2021-11-02	127.38	127.69	127.07	127.52	121,413
2021-11-01	127.40	127.45	126.89	126.94	28,616
2021-10-29	126.85	127.44	126.82	127.44	41,826
2021-10-28	127.48	127.73	127.15	127.36	90,420
2021-10-27	126.70	127.59	126.70	127.50	90,652
2021-10-26	126.38	126.63	126.26	126.60	16,699
2021-10-25	125.66	126.58	125.66	126.50	58,137
2021-10-22	125.70	126.30	125.70	126.10	41,914
2021-10-21	125.95	126.14	125.70	125.80	9,388
2021-10-20	126.71	126.71	125.84	126.39	82,359
2021-10-19	127.11	127.11	126.38	126.65	40,189
2021-10-18	126.67	127.07	126.57	126.78	64,035
2021-10-15	127.47	127.47	126.89	127.13	9,177
2021-10-14	126.96	127.35	126.92	127.33	123,022
2021-10-13	126.14	126.88	126.01	126.67	196,557
2021-10-12	125.67	126.01	125.37	125.73	96,848
2021-10-11	125.38	125.75	125.21	125.67	3,980
2021-10-08	126.02	126.55	125.57	125.57	130,550
2021-10-07	126.79	127.04	126.56	126.63	6,503
2021-10-06	126.50	127.02	126.25	126.80	85,225
2021-10-05	127.29	127.44	126.94	126.95	44,439
2021-10-04	127.42	127.42	127.06	127.38	47,697
2021-10-01	126.97	127.33	126.68	127.13	48,350
2021-09-30	126.30	127.22	126.30	126.60	33,397
2021-09-29	127.50	127.68	127.11	127.33	44,569
2021-09-28	127.83	127.85	127.10	127.43	59,152
2021-09-27	128.36	128.65	127.88	128.25	49,117
2021-09-24	128.71	128.77	128.39	128.44	29,258
2021-09-23	129.00	129.68	128.51	128.55	8,881
2021-09-22	129.20	129.42	129.15	129.36	86,792

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Proservice Bldg (PRO)	2.80	16.67%
Forgent (FORG)	0.0085	13.33%
Fonix (FNX)	192.50	12.57%
Kingfisher (KGF)	338.80	10.83%

Share	Price	Change
Sunda Energy (SNDA)	1.575	-42.73%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.90	-25.31%
Skinbiotherap. (SBTX)	6.25	-16.67%
Strip Tinning (STG)	23.50	-11.32%

Share	Price	Volume
Forgent (FORG)	0.0085	1,114,910,193
Premier African Minerals (PREM)	0.00625	478,521,015
Buccaneer Ergy (BUCE)	0.0125	408,328,951
Nativo Resources (NTVO)	0.405	358,840,999
Tower Resources (TRP)	0.0135	351,400,555