Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wt Platinum 2x Share Price
Wt Platinum 2x Share Trades

Wt Platinum 2x Share Trades

Wt Platinum 2x share trades.

The following table shows today's trades for Wt Platinum 2x. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LPLA.L
Share PriceLPLA.L
ChartsLPLA.L
TradesLPLA.L
HistoryCompare
LPLA.LLPLA.L
Share NewsLPLA.L
RNSLPLA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:25 - 23-Jun-26 3.101 405 Sell* 3.07 3.081
16:26:10 - 23-Jun-26 3.08557 60 Unknown* 3.07 3.081
16:14:32 - 23-Jun-26 3.082 0 Unknown* 3.071 3.081
16:05:46 - 23-Jun-26 3.084998 1 Unknown* 3.073 3.083
15:55:46 - 23-Jun-26 3.065003 4 Unknown* 3.054 3.063
15:55:26 - 23-Jun-26 3.052 0 Unknown* 3.052 3.063
15:16:58 - 23-Jun-26 3.052 653 Sell* 3.052 3.062
15:01:10 - 23-Jun-26 3.063 21 Buy* 3.054 3.063
14:47:37 - 23-Jun-26 3.037 20 Buy* 3.026 3.037
14:45:56 - 23-Jun-26 3.018 1 Sell* 3.018 3.029
14:25:00 - 23-Jun-26 3.014 1 Sell* 3.014 3.023
14:25:00 - 23-Jun-26 3.014 5 Sell* 3.014 3.023
14:11:39 - 23-Jun-26 2.993 0 Unknown* 2.993 3.003
14:01:50 - 23-Jun-26 2.974 350 Buy* 2.963 2.974
13:44:46 - 23-Jun-26 2.986 200 Buy* 2.976 2.986
13:39:40 - 23-Jun-26 2.987 13 Buy* 2.979 2.987
13:23:16 - 23-Jun-26 2.965 2 Buy* 2.955 2.965
13:20:55 - 23-Jun-26 2.957 12 Buy* 2.948 2.957
13:17:24 - 23-Jun-26 2.973 3 Buy* 2.963 2.973
13:16:48 - 23-Jun-26 2.974 2 Buy* 2.964 2.974
12:49:37 - 23-Jun-26 2.954 79 Sell* 2.953 2.963
12:38:48 - 23-Jun-26 2.952 17 Sell* 2.954 2.962
12:28:29 - 23-Jun-26 2.963 10 Sell* 2.963 2.973
12:26:38 - 23-Jun-26 2.967 2 Sell* 2.967 2.978
12:00:32 - 23-Jun-26 2.962 1 Sell* 2.962 2.97
12:00:32 - 23-Jun-26 2.962 13 Sell* 2.962 2.97
11:48:28 - 23-Jun-26 2.986 3 Buy* 2.978 2.988
11:44:49 - 23-Jun-26 2.985 1 Buy* 2.977 2.987
11:33:31 - 23-Jun-26 3.001589 7 Unknown* 2.988 2.998
11:22:28 - 23-Jun-26 3.00183 250 Buy* 2.994 3.003
11:11:10 - 23-Jun-26 3.00 1 Buy* 2.992 3.00
11:07:20 - 23-Jun-26 2.991 9,411 Buy* 2.99 2.991
11:07:20 - 23-Jun-26 2.991 2,962 Buy* 2.99 2.991
11:07:20 - 23-Jun-26 2.991 3,075 Sell* 2.991 3.003
11:07:20 - 23-Jun-26 2.991 2,050 Sell* 2.991 3.003
10:57:29 - 23-Jun-26 2.999 2 Buy* 2.99 3.001
10:25:20 - 23-Jun-26 2.954 1 Sell* 2.954 2.963
10:07:22 - 23-Jun-26 2.946 0 Unknown* 2.937 2.946
10:06:47 - 23-Jun-26 2.947 0 Unknown* 2.935 2.946
09:36:03 - 23-Jun-26 2.943 1,000 Sell* 2.943 2.954
09:18:58 - 23-Jun-26 2.954743 0 Unknown* 2.938 2.951
09:13:04 - 23-Jun-26 2.953029 5 Unknown* 2.94 2.951
08:54:03 - 23-Jun-26 2.929 3 Sell* 2.93 2.94
08:44:59 - 23-Jun-26 2.939 650 Buy* 2.936 2.945
08:31:40 - 23-Jun-26 2.962 69 Sell* 2.961 2.972
08:27:21 - 23-Jun-26 2.968 0 Unknown* 2.969 2.979
08:10:53 - 23-Jun-26 2.961 2 Buy* 2.95 2.961
08:05:28 - 23-Jun-26 2.962 5 Buy* 2.955 2.962
08:05:28 - 23-Jun-26 2.955 13 Sell* 2.955 2.962
08:05:28 - 23-Jun-26 2.955 0 Unknown* 2.955 2.962
08:05:28 - 23-Jun-26 2.962 19 Buy* 2.955 2.962
08:05:28 - 23-Jun-26 2.962 1 Buy* 2.955 2.962
08:05:28 - 23-Jun-26 2.962 25 Buy* 2.955 2.962
08:05:28 - 23-Jun-26 2.955 37 Sell* 2.955 2.962
08:05:28 - 23-Jun-26 2.955 2 Sell* 2.955 2.962
08:05:28 - 23-Jun-26 2.962 2 Buy* 2.955 2.962
08:05:28 - 23-Jun-26 2.962 0 Unknown* 2.955 2.962
08:05:28 - 23-Jun-26 2.962 50 Buy* 2.955 2.962
08:05:28 - 23-Jun-26 2.962 61 Buy* 2.955 2.962
08:05:27 - 23-Jun-26 2.962 489 Buy* 2.955 2.962
08:04:21 - 23-Jun-26 2.958171 32 Unknown* 3.064 2.958
Top Risers
Share Change
Ramsdens Hldgs (RFX)590.0030.83%
Provexis (PXS)1.2514.16%
Marechale Cap. (MAC)8.0012.28%
Cellbxhealth (CLBX)1.5258.93%
Premier African Minerals (PREM)0.02157.5%
Top Fallers
Share Change
Talon Resources (TAR)1.30-52.73%
Caledonian Hold (CHP)1.65-37.55%
Telecom Plus (TEP)710.00-25.73%
Ukrproduct (UKR)6.00-20.43%
Iomart (IOM)14.35-20.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,816,915,115
Forgent (FORG)0.0155753,036,785
Quantum Helium (QHE)0.0295523,642,784
Bezant Resources PLC (BZT)0.135196,815,164
UK Oil & Gas (UKOG)0.0085157,290,209

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.