Wt Platinum 2x Share History

Wt Platinum 2x Share Price history. The following table shows end-of-day data LPLA historical share prices for Wt Platinum 2x, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LPLA.L
Share Price LPLA.L
Charts LPLA.L
Trades LPLA.L
History Compare
LPLA.L LPLA.L
Share News LPLA.L
RNS LPLA.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-22	3.16	3.19	3.14	3.13	3,798
2026-06-19	3.14	3.16	3.09	3.09	5,002
2026-06-18	3.42	3.42	3.26	3.29	8,901
2026-06-17	3.59	3.60	3.55	3.57	6,417
2026-06-16	3.54	3.64	3.54	3.63	7,315
2026-06-15	3.48	3.68	3.48	3.58	14,976
2026-06-12	3.33	3.33	3.24	3.30	21,660
2026-06-11	3.15	3.15	3.09	3.15	2,938
2026-06-10	3.16	3.22	3.10	3.22	17,394
2026-06-09	3.49	3.49	3.34	3.32	21,867
2026-06-08	3.48	3.57	3.43	3.43	15,565
2026-06-05	4.00	4.07	3.64	3.64	54,078
2026-06-04	3.98	4.10	3.98	4.04	16,682
2026-06-03	4.20	4.20	4.03	4.02	8,802
2026-06-02	4.40	4.44	4.24	4.30	8,838
2026-06-01	4.26	4.26	4.19	4.22	3,710
2026-05-29	4.19	4.26	4.15	4.19	9,276
2026-05-28	4.09	4.10	3.98	4.11	12,579
2026-05-27	4.19	4.25	4.13	4.17	12,226
2026-05-26	4.31	4.32	4.28	4.28	9,823
2026-05-25	4.23	4.23	4.23	4.23	0
2026-05-22	4.31	4.31	4.15	4.23	63,060
2026-05-21	4.31	4.31	4.18	4.30	7,755
2026-05-20	4.20	4.30	4.18	4.29	18,911
2026-05-19	4.42	4.42	4.18	4.23	24,190
2026-05-18	4.43	4.43	4.38	4.39	10,689
2026-05-15	4.56	4.60	4.40	4.48	68,552
2026-05-14	5.19	5.22	4.86	4.92	43,827
2026-05-13	5.20	5.46	5.19	5.47	29,876
2026-05-12	4.90	5.13	4.88	5.01	23,278
2026-05-11	4.78	5.23	4.78	5.25	11,501
2026-05-08	4.85	4.85	4.70	4.75	8,441
2026-05-07	4.94	5.06	4.87	4.87	37,268
2026-05-06	4.61	4.86	4.61	4.85	27,631
2026-05-05	4.48	4.50	4.46	4.46	1,813
2026-05-04	4.60	4.60	4.60	4.60	0
2026-05-01	4.49	4.66	4.41	4.60	17,313
2026-04-30	4.27	4.44	4.27	4.43	23,800
2026-04-29	4.20	4.20	4.07	4.09	6,892
2026-04-28	4.42	4.42	4.13	4.33	83,790
2026-04-27	4.69	4.69	4.56	4.56	1,233
2026-04-24	4.47	4.69	4.47	4.67	10,954
2026-04-23	4.79	4.79	4.65	4.74	38,060
2026-04-22	4.98	5.05	4.97	4.96	28,722
2026-04-21	4.95	4.98	4.80	4.82	39,174
2026-04-20	4.93	4.98	4.93	4.96	7,986
2026-04-17	5.06	5.37	5.04	5.24	19,196
2026-04-16	5.28	5.31	5.23	5.14	19,970
2026-04-15	5.16	5.27	5.12	5.13	12,683
2026-04-14	5.12	5.13	5.03	5.06	13,027
2026-04-13	4.83	4.85	4.70	4.81	11,539
2026-04-10	4.91	5.00	4.85	4.92	49,106
2026-04-09	4.68	5.01	4.68	5.01	12,211
2026-04-08	4.78	5.01	4.78	4.87	53,633
2026-04-07	4.46	4.61	4.20	4.27	93,372
2026-04-06	4.53	4.53	4.53	4.53	0
2026-04-03	4.53	4.53	4.53	4.53	0
2026-04-02	4.13	4.57	4.10	4.53	38,815
2026-04-01	4.53	4.57	4.38	4.53	26,328
2026-03-31	4.27	4.36	4.18	4.31	40,369
2026-03-30	4.22	4.31	4.09	4.21	56,368
2026-03-27	4.07	4.11	3.80	4.09	38,413
2026-03-26	4.11	4.12	4.00	3.92	14,300
2026-03-25	4.44	4.56	4.32	4.40	34,105
2026-03-24	4.13	4.24	4.12	4.27	32,093
2026-03-23	3.76	4.31	3.67	4.00	141,787
2026-03-20	4.71	4.73	4.47	4.61	33,153
2026-03-19	4.45	4.51	4.09	4.51	111,018
2026-03-18	5.24	5.27	4.85	5.01	50,992
2026-03-17	5.42	5.51	5.40	5.40	40,343
2026-03-16	5.02	5.31	4.91	5.19	31,908
2026-03-13	5.11	5.30	4.90	4.95	49,753
2026-03-12	5.74	5.74	5.47	5.57	25,690
2026-03-11	5.65	5.86	5.63	5.74	25,870
2026-03-10	5.87	6.03	5.80	5.93	80,834
2026-03-09	5.39	5.61	5.27	5.62	14,180
2026-03-06	5.63	5.64	5.40	5.47	32,721
2026-03-05	5.61	5.80	5.40	5.43	27,127
2026-03-04	5.51	5.78	5.47	5.56	53,107
2026-03-03	6.07	6.07	4.85	5.27	609,810
2026-03-02	7.13	7.13	6.26	6.39	74,411
2026-02-27	6.98	7.02	6.80	6.83	90,424
2026-02-26	6.69	6.69	5.97	6.23	19,186
2026-02-25	6.45	6.75	6.45	6.59	263,711
2026-02-24	5.73	5.99	5.60	5.78	299,154
2026-02-23	5.73	5.86	5.60	5.70	42,368
2026-02-20	5.38	5.74	5.38	5.70	36,145
2026-02-19	5.45	5.51	5.17	5.33	103,430
2026-02-18	5.23	5.50	5.15	5.47	112,743
2026-02-17	5.00	5.03	4.83	5.02	691,566
2026-02-16	5.24	5.25	5.00	5.16	177,241
2026-02-13	5.12	5.40	4.92	5.33	125,271
2026-02-12	5.60	5.67	4.95	4.93	129,370
2026-02-11	5.74	5.96	5.47	5.59	210,744
2026-02-10	5.48	5.62	5.34	5.38	455,664
2026-02-09	5.36	5.63	5.15	5.59	180,217
2026-02-06	4.71	5.35	4.71	5.32	67,470
2026-02-05	5.52	5.54	4.87	5.18	203,280
2026-02-04	6.59	6.64	6.04	6.13	165,554
2026-02-03	6.06	6.38	5.99	6.23	1,075,666
2026-02-02	4.93	5.81	4.86	5.68	313,643
2026-01-30	7.61	7.61	5.74	6.10	388,699
2026-01-29	9.81	10.34	8.21	8.84	274,355
2026-01-28	9.29	9.50	8.94	9.09	162,186
2026-01-27	10.00	10.02	8.37	8.54	623,691
2026-01-26	11.06	11.49	10.50	10.77	298,825
2026-01-23	9.31	10.08	9.20	10.08	130,363
2026-01-22	8.15	8.80	8.14	8.72	244,182
2026-01-21	8.05	8.75	8.05	8.60	232,250
2026-01-20	7.73	8.20	7.72	8.01	260,340
2026-01-19	7.48	7.64	7.46	7.58	163,718
2026-01-16	7.48	7.53	6.95	7.18	170,779
2026-01-15	7.31	7.82	7.31	7.74	134,497
2026-01-14	7.87	8.01	7.70	7.87	499,619
2026-01-13	7.41	7.90	7.41	7.52	322,604
2026-01-12	7.63	7.77	7.40	7.61	421,899
2026-01-09	7.09	7.29	7.09	7.23	43,786
2026-01-08	6.42	6.94	6.37	6.94	80,185
2026-01-07	7.34	7.39	6.76	7.13	185,744
2026-01-06	7.35	8.02	7.23	8.02	328,566
2026-01-05	6.83	7.28	6.71	7.23	120,503
2026-01-02	6.36	6.50	6.28	6.31	74,962
2026-01-01	5.60	5.60	5.60	5.60	0
2025-12-31	5.52	5.74	5.50	5.60	88,626
2025-12-30	6.73	7.15	6.50	7.01	369,899
2025-12-29	7.85	8.00	6.22	6.41	194,378
2025-12-26	8.13	8.13	8.13	8.13	0
2025-12-25	8.13	8.13	8.13	8.13	0
2025-12-24	8.26	8.26	7.82	8.13	184,272
2025-12-23	7.27	7.61	7.17	7.58	401,189
2025-12-22	6.66	6.80	6.59	6.61	121,827
2025-12-19	5.85	6.11	5.83	6.15	91,016
2025-12-18	5.90	5.94	5.67	5.83	126,987
2025-12-17	5.64	5.78	5.54	5.58	168,026
2025-12-16	5.08	5.38	5.04	5.37	118,085
2025-12-15	4.91	5.05	4.85	4.97	67,559
2025-12-12	4.45	4.88	4.45	4.65	213,217
2025-12-11	4.28	4.44	4.27	4.43	39,963
2025-12-10	4.32	4.32	4.11	4.11	44,274
2025-12-09	4.21	4.40	4.19	4.36	41,074
2025-12-08	4.26	4.26	4.15	4.16	36,151
2025-12-05	4.22	4.22	4.11	4.16	24,424
2025-12-04	4.19	4.19	4.08	4.16	19,842
2025-12-03	4.18	4.22	4.14	4.22	11,213
2025-12-02	4.18	4.19	4.01	4.13	67,713
2025-12-01	4.39	4.47	4.25	4.30	62,065
2025-11-28	4.30	4.30	4.10	4.26	60,738
2025-11-27	4.11	4.12	3.98	4.01	20,962
2025-11-26	3.73	3.82	3.73	3.80	36,257
2025-11-25	3.71	3.74	3.70	3.68	4,249
2025-11-24	3.59	3.65	3.59	3.65	9,137
2025-11-21	3.48	3.52	3.38	3.56	25,257
2025-11-20	3.62	3.62	3.62	3.58	894
2025-11-19	3.80	3.80	3.71	3.68	21,357
2025-11-18	3.64	3.66	3.52	3.66	152,596
2025-11-17	3.75	3.75	3.64	3.63	54,266
2025-11-14	3.90	3.90	3.58	3.78	58,408
2025-11-13	4.12	4.12	3.93	3.99	39,975
2025-11-12	3.92	4.10	3.88	4.05	20,419
2025-11-11	3.91	3.95	3.83	3.89	46,814
2025-11-10	3.86	3.91	3.79	3.82	37,119
2025-11-07	3.70	3.72	3.67	3.72	1,253
2025-11-06	3.79	3.79	3.79	3.53	21,852
2025-11-05	3.62	3.69	3.59	3.65	38,873
2025-11-04	3.72	3.73	3.61	3.71	13,215
2025-11-03	3.95	3.96	3.79	3.79	66,711
2025-10-31	3.99	3.99	3.79	3.80	29,766
2025-10-30	3.98	3.98	3.79	3.95	3,288
2025-10-29	3.91	3.97	3.89	3.91	65,475
2025-10-28	3.55	3.84	3.48	3.84	40,974
2025-10-27	3.84	3.84	3.77	3.79	31,848
2025-10-24	3.84	3.94	3.70	3.94	23,964
2025-10-23	3.93	3.99	3.85	3.90	26,193
2025-10-22	3.57	3.67	3.51	3.62	24,078
2025-10-21	4.10	4.10	3.47	3.60	200,135
2025-10-20	3.95	4.18	3.94	4.18	57,660
2025-10-17	4.65	4.65	4.05	4.15	116,023
2025-10-16	4.43	4.83	4.43	4.78	88,805
2025-10-15	4.40	4.50	4.40	4.48	32,416
2025-10-14	4.33	4.48	4.24	4.33	144,889
2025-10-13	4.34	4.47	4.32	4.48	15,376
2025-10-10	4.10	4.34	4.09	4.22	55,876
2025-10-09	4.43	4.63	4.43	4.46	34,242
2025-10-08	4.41	4.55	4.40	4.47	43,215
2025-10-07	4.26	4.33	4.20	4.32	181,029
2025-10-06	4.25	4.38	4.22	4.31	28,796
2025-10-03	3.99	4.22	3.99	4.21	43,751
2025-10-02	4.05	4.09	3.82	3.86	62,288
2025-10-01	4.00	4.13	3.92	3.92	96,134
2025-09-30	4.18	4.18	3.85	4.03	103,388
2025-09-29	4.24	4.24	4.10	4.14	108,499
2025-09-26	3.90	4.05	3.90	4.01	89,526
2025-09-25	3.55	3.80	3.55	3.76	119,977
2025-09-24	3.60	3.62	3.50	3.54	46,847
2025-09-23	3.27	3.60	3.27	3.59	102,656
2025-09-22	3.25	3.27	3.19	3.24	43,151
2025-09-19	3.12	3.19	3.10	3.19	47,495
2025-09-18	3.13	3.13	3.13	3.13	1,019
2025-09-17	3.15	3.15	3.04	3.08	20,415
2025-09-16	3.21	3.22	3.15	3.15	147,021
2025-09-15	3.25	3.25	3.23	3.21	17,870
2025-09-12	3.15	3.22	3.12	3.19	36,730
2025-09-11	3.10	3.10	3.10	3.12	774
2025-09-10	3.11	3.16	3.11	3.12	4,741
2025-09-09	3.15	3.15	2.97	3.01	362,041
2025-09-08	3.20	3.20	3.12	3.10	7,072
2025-09-05	3.08	3.18	3.07	3.06	42,566
2025-09-04	3.27	3.27	3.04	3.04	31,058
2025-09-03	3.18	3.43	3.18	3.42	102,933
2025-09-02	3.27	3.27	3.12	3.25	27,944
2025-09-01	3.13	3.28	3.13	3.32	67,397
2025-08-29	2.95	2.96	2.93	2.95	7,613
2025-08-28	2.92	2.93	2.92	2.93	77
2025-08-27	2.90	2.92	2.90	2.92	1,812
2025-08-26	2.89	2.91	2.86	2.90	9,377
2025-08-25	3.07	3.07	3.07	3.07	0
2025-08-22	2.88	2.90	2.88	3.07	1,872
2025-08-21	2.88	2.91	2.88	2.91	47
2025-08-20	2.80	2.90	2.78	2.88	12,274
2025-08-19	2.91	2.91	2.91	2.83	749
2025-08-18	2.88	2.89	2.88	2.92	19,305
2025-08-15	3.03	3.03	2.94	2.93	1,785
2025-08-14	2.94	2.98	2.94	2.97	61,388
2025-08-13	2.99	2.99	2.93	2.91	24,679
2025-08-12	2.88	2.88	2.87	2.93	400,123
2025-08-11	2.85	2.88	2.78	2.90	23,858
2025-08-08	2.92	2.92	2.92	2.92	11,963
2025-08-07	2.99	3.00	2.93	2.95	28,996
2025-08-06	2.86	2.93	2.86	2.91	14,126
2025-08-05	2.89	2.89	2.78	2.85	1,830,435
2025-08-04	2.83	3.01	2.82	2.93	199,600
2025-08-01	2.68	2.79	2.62	2.78	364,747
2025-07-31	2.86	2.86	2.70	2.71	65,865
2025-07-30	3.30	3.34	3.08	3.07	72,373
2025-07-29	3.19	3.30	3.19	3.26	843,179
2025-07-28	3.36	3.47	3.25	3.30	155,069
2025-07-25	3.33	3.34	3.25	3.26	86,327
2025-07-24	3.38	3.42	3.28	3.39	97,946
2025-07-23	3.53	3.53	3.46	3.49	45,260
2025-07-22	3.58	3.58	3.50	3.57	457,522
2025-07-21	3.47	3.69	3.47	3.57	130,045
2025-07-18	3.57	3.67	3.50	3.47	58,502
2025-07-17	3.33	3.47	3.33	3.46	109,142
2025-07-16	3.28	3.38	3.26	3.37	16,380
2025-07-15	3.28	3.33	3.20	3.20	33,716
2025-07-14	3.40	3.48	3.25	3.27	93,893
2025-07-11	3.24	3.48	3.23	3.48	176,314
2025-07-10	3.18	3.36	3.18	3.28	106,637
2025-07-09	3.10	3.10	3.05	3.06	135,035
2025-07-08	3.17	3.17	3.04	3.03	33,729
2025-07-07	2.99	3.10	2.99	3.09	139,489
2025-07-04	3.15	3.20	3.11	3.19	61,647
2025-07-03	3.29	3.32	3.06	3.10	168,394
2025-07-02	3.05	3.30	3.05	3.29	84,603
2025-07-01	2.95	3.08	2.95	2.98	74,677
2025-06-30	3.06	3.06	2.93	2.94	75,646
2025-06-27	3.22	3.22	2.91	2.99	93,453
2025-06-26	3.18	3.28	3.14	3.23	352,808
2025-06-25	2.89	2.89	2.84	2.90	24,637
2025-06-24	2.74	2.88	2.73	2.84	151,775
2025-06-23	2.67	2.81	2.65	2.79	255,775
2025-06-20	2.72	2.77	2.60	2.65	38,763
2025-06-19	2.76	2.76	2.70	2.68	28,632
2025-06-18	2.72	2.84	2.72	2.83	77,051
2025-06-17	2.62	2.64	2.62	2.63	20,714
2025-06-16	2.53	2.66	2.53	2.64	26,361
2025-06-13	2.67	2.67	2.43	2.45	59,896
2025-06-12	2.61	2.70	2.55	2.68	43,786
2025-06-11	2.69	2.72	2.63	2.67	245,317
2025-06-10	2.44	2.50	2.43	2.47	138,612
2025-06-09	2.50	2.50	2.38	2.49	193,156
2025-06-06	2.29	2.33	2.26	2.30	225,065
2025-06-05	1.99	2.21	1.99	2.17	109,015
2025-06-04	1.98	1.98	1.98	1.98	2,443
2025-06-03	1.88	1.88	1.88	1.92	225
2025-06-02	1.84	1.90	1.83	1.91	34,277
2025-05-30	1.93	1.94	1.87	1.88	107,346
2025-05-29	1.95	2.00	1.95	1.96	28,724
2025-05-28	2.00	2.00	1.96	1.95	42,367
2025-05-27	1.95	1.95	1.93	1.96	26,053
2025-05-26	2.00	2.00	2.00	2.00	1
2025-05-23	2.04	2.04	1.95	1.99	59,827
2025-05-22	1.96	1.98	1.91	1.97	55,534
2025-05-21	1.85	1.97	1.85	1.98	101,368
2025-05-20	1.71	1.84	1.71	1.84	42,491
2025-05-19	1.65	1.68	1.64	1.68	57,362
2025-05-16	1.65	1.65	1.65	1.63	16,241
2025-05-15	1.59	1.59	1.58	1.66	80,556
2025-05-14	1.67	1.67	1.64	1.62	96,743
2025-05-13	1.64	1.64	1.64	1.65	10,844
2025-05-12	1.71	1.71	1.60	1.61	30,249
2025-05-09	1.64	1.68	1.64	1.68	20,560
2025-05-08	1.60	1.63	1.60	1.63	3,080
2025-05-07	1.64	1.65	1.64	1.64	4,701
2025-05-06	1.57	1.65	1.57	1.65	32,705
2025-05-05	1.61	1.61	1.61	1.61	0
2025-05-02	1.60	1.61	1.60	1.57	26,780
2025-05-01	1.57	1.59	1.57	1.58	6,706
2025-04-30	1.58	1.59	1.57	1.59	35,522
2025-04-29	1.66	1.67	1.63	1.63	18,301
2025-04-28	1.60	1.67	1.60	1.68	53,231
2025-04-25	1.56	1.56	1.56	1.60	21,103
2025-04-24	1.63	1.63	1.63	1.61	4,569
2025-04-23	1.63	1.63	1.60	1.60	48,744
2025-04-22	1.60	1.60	1.59	1.56	43,617
2025-04-21	1.58	1.58	1.58	1.58	0
2025-04-18	1.58	1.58	1.58	1.58	0
2025-04-17	1.58	1.59	1.57	1.58	82,125
2025-04-16	1.59	1.63	1.59	1.61	9,008
2025-04-15	1.56	1.58	1.56	1.59	69,684
2025-04-14	1.55	1.55	1.55	1.55	59,345
2025-04-11	1.48	1.50	1.48	1.51	2,520
2025-04-10	1.50	1.50	1.47	1.49	87,295
2025-04-09	1.40	1.43	1.40	1.42	188,195
2025-04-08	1.43	1.44	1.41	1.41	104,543
2025-04-07	1.41	1.41	1.38	1.37	159,254
2025-04-04	1.50	1.51	1.41	1.42	155,331
2025-04-03	1.64	1.64	1.53	1.54	28,372
2025-04-02	1.69	1.69	1.67	1.67	16,926
2025-04-01	1.77	1.77	1.75	1.74	1,642
2025-03-31	1.73	1.76	1.73	1.78	67,355
2025-03-28	1.73	1.73	1.73	1.68	12,465
2025-03-27	1.64	1.71	1.64	1.70	61,375
2025-03-26	1.65	1.66	1.63	1.65	53,775
2025-03-25	1.66	1.67	1.66	1.66	89,116
2025-03-24	1.67	1.67	1.62	1.63	126,298
2025-03-21	1.69	1.69	1.67	1.67	11,125
2025-03-20	1.75	1.75	1.71	1.70	21,596
2025-03-19	1.82	1.82	1.77	1.77	12,303
2025-03-18	1.85	1.85	1.82	1.82	11,785
2025-03-17	1.74	1.82	1.74	1.82	31,407
2025-03-14	1.80	1.80	1.80	1.77	1,335
2025-03-13	1.67	1.74	1.67	1.76	79,581
2025-03-12	1.72	1.74	1.72	1.73	56,807
2025-03-11	1.70	1.70	1.67	1.67	8,734
2025-03-10	1.65	1.66	1.64	1.64	22,185
2025-03-07	1.68	1.68	1.68	1.63	1,376
2025-03-06	1.63	1.70	1.63	1.68	30,758
2025-03-05	1.68	1.68	1.68	1.66	50,207
2025-03-04	1.62	1.63	1.62	1.63	7,225
2025-03-03	1.58	1.66	1.58	1.64	27,906
2025-02-28	1.57	1.57	1.54	1.53	172,605
2025-02-27	1.65	1.65	1.59	1.59	46,159
2025-02-26	1.68	1.71	1.67	1.67	68,807
2025-02-25	1.65	1.68	1.64	1.63	116,293
2025-02-24	1.70	1.70	1.64	1.64	100,962
2025-02-21	1.73	1.73	1.73	1.71	65,464
2025-02-20	1.72	1.73	1.72	1.73	95,119
2025-02-19	1.75	1.77	1.71	1.70	40,594
2025-02-18	1.79	1.79	1.74	1.77	117,715
2025-02-17	1.79	1.79	1.76	1.76	55,515
2025-02-14	1.94	1.94	1.82	1.82	61,777
2025-02-13	1.96	1.97	1.89	1.92	61,127
2025-02-12	1.88	1.90	1.87	1.90	24,048
2025-02-11	1.85	1.85	1.82	1.86	33,531
2025-02-10	1.87	1.87	1.87	1.88	15
2025-02-07	1.84	1.87	1.84	1.85	34,469
2025-02-06	1.79	1.81	1.79	1.83	18,421
2025-02-05	1.80	1.80	1.80	1.81	6,155
2025-02-04	1.76	1.80	1.76	1.80	10,905
2025-02-03	1.81	1.82	1.75	1.76	20,534
2025-01-31	1.85	1.90	1.85	1.90	37,876
2025-01-30	1.74	1.82	1.73	1.82	237,115
2025-01-29	1.63	1.69	1.61	1.68	83,725
2025-01-28	1.59	1.60	1.59	1.61	22,085
2025-01-27	1.60	1.62	1.60	1.61	17,045
2025-01-24	1.69	1.69	1.66	1.66	63,062
2025-01-23	1.60	1.64	1.60	1.63	3,173
2025-01-22	1.65	1.65	1.62	1.63	34,150
2025-01-21	1.61	1.65	1.61	1.65	75
2025-01-20	1.63	1.63	1.63	1.61	5,628
2025-01-17	1.55	1.64	1.55	1.63	24,165
2025-01-16	1.59	1.59	1.57	1.59	1,355
2025-01-15	1.57	1.59	1.56	1.56	68,570
2025-01-14	1.65	1.65	1.58	1.59	164,357
2025-01-13	1.73	1.73	1.66	1.66	214,801
2025-01-10	1.72	1.75	1.72	1.72	72,627
2025-01-09	1.70	1.70	1.68	1.68	61,944
2025-01-08	1.68	1.70	1.68	1.69	40,399
2025-01-07	1.60	1.68	1.60	1.68	255,912
2025-01-06	1.60	1.62	1.57	1.57	48,289
2025-01-03	1.54	1.58	1.54	1.57	37,807
2025-01-02	1.47	1.50	1.47	1.50	2,348
2025-01-01	1.46	1.46	1.46	1.46	0
2024-12-31	1.48	1.48	1.46	1.46	5,963
2024-12-30	1.55	1.55	1.46	1.47	61,552
2024-12-27	1.63	1.64	1.54	1.54	32,674
2024-12-26	1.62	1.62	1.62	1.62	0
2024-12-25	1.62	1.62	1.62	1.62	0
2024-12-24	1.61	1.63	1.61	1.62	3,070
2024-12-23	1.59	1.60	1.58	1.59	73,014
2024-12-20	1.53	1.55	1.53	1.56	12,560
2024-12-19	1.54	1.54	1.53	1.53	5,920
2024-12-18	1.55	1.56	1.55	1.56	11,116
2024-12-17	1.56	1.59	1.56	1.59	43,556
2024-12-16	1.55	1.62	1.55	1.61	28,909
2024-12-13	1.61	1.61	1.54	1.54	75,715
2024-12-12	1.67	1.67	1.63	1.61	21,613
2024-12-11	1.61	1.61	1.61	1.65	2,426
2024-12-10	1.61	1.62	1.60	1.61	35,121
2024-12-09	1.65	1.67	1.65	1.65	22,815
2024-12-06	1.60	1.60	1.58	1.60	27,742
2024-12-05	1.65	1.65	1.61	1.61	110
2024-12-04	1.62	1.65	1.58	1.65	31,393
2024-12-03	1.66	1.68	1.66	1.67	139,266
2024-12-02	1.62	1.62	1.61	1.62	3,429
2024-11-29	1.59	1.65	1.59	1.65	16
2024-11-28	1.60	1.60	1.60	1.59	7,989
2024-11-27	1.58	1.58	1.57	1.58	15,109
2024-11-26	1.57	1.59	1.57	1.58	10,711
2024-11-25	1.64	1.67	1.62	1.61	359,129
2024-11-22	1.69	1.72	1.69	1.71	21,944
2024-11-21	1.70	1.71	1.69	1.71	35,342
2024-11-20	1.69	1.70	1.69	1.70	23,294
2024-11-19	1.71	1.71	1.70	1.73	9,702
2024-11-18	1.67	1.71	1.67	1.70	100,873
2024-11-15	1.65	1.65	1.63	1.63	15,580
2024-11-14	1.59	1.61	1.59	1.61	158,500
2024-11-13	1.65	1.65	1.61	1.62	40,743
2024-11-12	1.66	1.66	1.62	1.63	61,316
2024-11-11	1.77	1.77	1.70	1.71	81,079
2024-11-08	1.79	1.79	1.74	1.74	19,161
2024-11-07	1.79	1.81	1.79	1.80	15,411
2024-11-06	1.80	1.80	1.72	1.78	57,473
2024-11-05	1.79	1.85	1.79	1.83	46,691
2024-11-04	1.84	1.84	1.78	1.77	100,707
2024-11-01	1.82	1.86	1.82	1.83	103,057
2024-10-31	1.86	1.86	1.79	1.81	38,372
2024-10-30	1.98	1.98	1.90	1.89	173,562
2024-10-29	2.03	2.04	2.02	2.04	66,836
2024-10-28	1.96	1.99	1.96	1.99	9,784
2024-10-25	1.89	1.95	1.89	1.95	11,728
2024-10-24	1.97	2.01	1.95	1.95	87,131
2024-10-23	1.97	1.99	1.91	1.91	86,584
2024-10-22	1.91	1.95	1.91	1.96	77,276
2024-10-21	1.92	1.94	1.88	1.88	72,174
2024-10-18	1.87	1.87	1.86	1.88	15,248
2024-10-17	1.85	1.86	1.84	1.86	2,534
2024-10-16	1.85	1.86	1.82	1.84	89,436
2024-10-15	1.79	1.80	1.78	1.81	79,516
2024-10-14	1.78	1.84	1.78	1.81	44,201
2024-10-11	1.75	1.77	1.75	1.78	97,119
2024-10-10	1.71	1.74	1.69	1.74	133,697
2024-10-09	1.68	1.68	1.65	1.68	33,452
2024-10-08	1.73	1.74	1.68	1.68	127,157
2024-10-07	1.79	1.81	1.75	1.76	24,791
2024-10-04	1.88	1.88	1.84	1.85	44,499
2024-10-03	1.85	1.85	1.79	1.82	97,164
2024-10-02	1.84	1.84	1.84	1.87	88,656
2024-10-01	1.79	1.85	1.79	1.83	190,950
2024-09-30	1.83	1.83	1.76	1.77	41,637
2024-09-27	1.86	1.93	1.86	1.90	89,425
2024-09-26	1.92	1.92	1.90	1.91	17,308
2024-09-25	1.79	1.85	1.79	1.84	27,452
2024-09-24	1.76	1.81	1.76	1.80	14,703
2024-09-23	1.73	1.75	1.70	1.74	31,535
2024-09-20	1.83	1.83	1.77	1.77	40,100
2024-09-19	1.81	1.84	1.80	1.83	107,804
2024-09-18	1.81	1.81	1.75	1.77	13,297
2024-09-17	1.82	1.82	1.80	1.79	740
2024-09-16	1.88	1.88	1.81	1.81	44,097
2024-09-13	1.82	1.89	1.81	1.88	203,810
2024-09-12	1.71	1.77	1.71	1.77	52,773
2024-09-11	1.70	1.70	1.70	1.70	233
2024-09-10	1.66	1.67	1.66	1.67	10,710
2024-09-09	1.66	1.67	1.66	1.65	6,329
2024-09-06	1.63	1.65	1.62	1.60	3,047
2024-09-05	1.55	1.63	1.55	1.61	52,671
2024-09-04	1.55	1.55	1.55	1.55	1,796
2024-09-03	1.57	1.57	1.53	1.54	98,212
2024-09-02	1.62	1.62	1.62	1.62	13,495
2024-08-30	1.67	1.67	1.67	1.62	4,626
2024-08-29	1.68	1.68	1.67	1.67	7,418
2024-08-28	1.66	1.66	1.64	1.65	37,850
2024-08-27	1.73	1.73	1.73	1.73	12,846
2024-08-26	1.74	1.74	1.74	1.74	0
2024-08-23	1.70	1.73	1.68	1.74	15,190
2024-08-22	1.74	1.74	1.68	1.67	171,261
2024-08-21	1.75	1.75	1.75	1.78	35,025
2024-08-20	1.74	1.76	1.71	1.70	75,094
2024-08-19	1.72	1.72	1.70	1.74	29,957
2024-08-16	1.70	1.70	1.70	1.70	2,134
2024-08-15	1.66	1.75	1.66	1.74	180,228
2024-08-14	1.68	1.68	1.64	1.64	46,343
2024-08-13	1.65	1.65	1.65	1.66	18,550
2024-08-12	1.66	1.70	1.66	1.68	42,104
2024-08-09	1.63	1.63	1.61	1.62	48,293
2024-08-08	1.62	1.66	1.59	1.66	122,383
2024-08-07	1.60	1.64	1.60	1.63	92,609
2024-08-06	1.58	1.61	1.58	1.59	20,742
2024-08-05	1.66	1.66	1.57	1.61	391,015
2024-08-02	1.80	1.80	1.73	1.74	102,538
2024-08-01	1.79	1.79	1.78	1.78	65,123
2024-07-31	1.79	1.82	1.78	1.82	74,326
2024-07-30	1.74	1.75	1.73	1.75	56,080
2024-07-29	1.70	1.74	1.70	1.73	56,949
2024-07-26	1.66	1.66	1.66	1.66	15,818
2024-07-25	1.68	1.68	1.65	1.67	24,049
2024-07-24	1.76	1.76	1.75	1.76	19,433
2024-07-23	1.71	1.75	1.70	1.71	104,721
2024-07-22	1.77	1.79	1.70	1.70	66,782
2024-07-19	1.79	1.79	1.75	1.78	61,269
2024-07-18	1.94	1.96	1.85	1.85	108,326
2024-07-17	1.95	2.02	1.95	1.91	51,804
2024-07-16	1.85	1.88	1.85	1.92	124,924
2024-07-15	1.88	1.92	1.88	1.94	79,515
2024-07-12	1.91	1.91	1.88	1.91	31,069
2024-07-11	1.87	1.96	1.86	1.94	106,635
2024-07-10	1.87	1.92	1.87	1.90	33,852
2024-07-09	1.94	1.94	1.85	1.86	51,367
2024-07-08	2.00	2.00	1.95	1.93	33,966
2024-07-05	1.96	2.05	1.96	2.06	29,643
2024-07-04	1.99	1.99	1.99	1.95	28,127
2024-07-03	1.94	1.95	1.90	1.93	49,987
2024-07-02	1.87	1.87	1.86	1.93	11,254
2024-07-01	1.85	1.87	1.83	1.83	31,761
2024-06-28	1.94	1.99	1.94	1.95	56,427
2024-06-27	1.97	1.97	1.90	1.90	34,405
2024-06-26	1.93	1.94	1.92	1.96	16,191
2024-06-25	1.95	1.96	1.90	1.89	12,180
2024-06-24	1.90	1.95	1.90	1.95	7,120
2024-06-21	1.86	1.94	1.86	1.91	83,742
2024-06-20	1.90	1.90	1.83	1.87	18,207
2024-06-19	1.88	1.88	1.87	1.88	7,759
2024-06-18	1.84	1.84	1.82	1.83	3,067
2024-06-17	1.76	1.83	1.75	1.80	13,420
2024-06-14	1.77	1.77	1.76	1.76	11,219
2024-06-13	1.77	1.77	1.74	1.75	20,696
2024-06-12	1.77	1.85	1.76	1.83	46,945
2024-06-11	1.81	1.81	1.77	1.77	55,098
2024-06-10	1.84	1.84	1.83	1.86	6,938
2024-06-07	2.00	2.00	1.85	1.82	55,517
2024-06-06	1.94	1.97	1.94	1.97	56,297
2024-06-05	1.92	1.96	1.90	1.94	22,465
2024-06-04	1.98	2.00	1.96	1.96	25,779
2024-06-03	2.05	2.05	2.05	2.03	4,722
2024-05-31	2.08	2.13	2.08	2.07	49,506
2024-05-30	2.08	2.08	2.08	2.11	2,311
2024-05-29	2.20	2.20	2.12	2.13	48,833
2024-05-28	2.15	2.21	2.15	2.22	25,902
2024-05-27	2.08	2.08	2.08	2.08	0
2024-05-24	2.05	2.10	2.05	2.08	6,542
2024-05-23	2.10	2.13	2.08	2.09	34,851
2024-05-22	2.15	2.19	2.15	2.16	12,698
2024-05-21	2.12	2.23	2.11	2.22	26,632
2024-05-20	2.30	2.32	2.20	2.21	44,470
2024-05-17	2.27	2.30	2.20	2.30	34,099
2024-05-16	2.24	2.30	2.19	2.20	11,354
2024-05-15	2.19	2.20	2.16	2.21	13,014
2024-05-14	2.00	2.09	2.00	2.11	62,476
2024-05-13	1.98	2.01	1.98	1.99	18,474
2024-05-10	1.97	1.97	1.95	1.95	11,257
2024-05-09	1.91	1.93	1.90	1.91	28,011
2024-05-08	1.90	1.90	1.87	1.88	22,443
2024-05-07	1.82	1.90	1.82	1.90	82,316
2024-05-06	1.80	1.80	1.80	1.80	0
2024-05-03	1.84	1.84	1.84	1.80	2,757
2024-05-02	1.81	1.81	1.81	1.80	8,995
2024-05-01	1.76	1.81	1.76	1.82	25,380
2024-04-30	1.76	1.76	1.73	1.73	57,491
2024-04-29	1.65	1.79	1.65	1.79	48,976
2024-04-26	1.69	1.69	1.69	1.66	2,200
2024-04-25	1.64	1.65	1.60	1.66	57,214
2024-04-24	1.68	1.68	1.64	1.63	42,025
2024-04-23	1.65	1.65	1.62	1.66	66,397
2024-04-22	1.70	1.71	1.68	1.69	33,255
2024-04-19	1.72	1.74	1.71	1.73	21,803
2024-04-18	1.78	1.80	1.76	1.80	17,917
2024-04-17	1.80	1.81	1.79	1.80	11,804
2024-04-16	1.87	1.88	1.85	1.87	34,621
2024-04-15	1.91	1.92	1.85	1.87	75,524
2024-04-12	1.99	2.01	1.96	1.99	47,906
2024-04-11	1.88	1.91	1.88	1.89	7,208
2024-04-10	1.93	1.94	1.84	1.85	90,669
2024-04-09	1.91	1.95	1.91	1.88	115,652
2024-04-08	1.76	1.84	1.76	1.87	106,490
2024-04-05	1.72	1.73	1.69	1.72	39,471
2024-04-04	1.78	1.78	1.77	1.79	18,432
2024-04-03	1.69	1.76	1.68	1.76	72,686
2024-04-02	1.68	1.73	1.68	1.70	189,050
2024-04-01	1.66	1.66	1.66	1.66	0
2024-03-29	1.66	1.66	1.66	1.66	0
2024-03-28	1.61	1.66	1.61	1.66	79,915
2024-03-27	1.62	1.63	1.61	1.61	66,956
2024-03-26	1.66	1.66	1.65	1.65	121,140
2024-03-25	1.63	1.67	1.63	1.66	36,279
2024-03-22	1.64	1.64	1.61	1.61	10,840
2024-03-21	1.68	1.69	1.66	1.66	41,609
2024-03-20	1.61	1.61	1.61	1.61	3,125
2024-03-19	1.64	1.64	1.60	1.61	105,214
2024-03-18	1.71	1.74	1.69	1.69	49,039
2024-03-15	1.76	1.82	1.76	1.79	32,118
2024-03-14	1.76	1.76	1.73	1.74	4,467
2024-03-13	1.76	1.77	1.76	1.78	34,366
2024-03-12	1.73	1.73	1.67	1.71	41,855
2024-03-11	1.74	1.77	1.74	1.77	55,032
2024-03-08	1.71	1.71	1.66	1.66	11,019
2024-03-07	1.67	1.72	1.67	1.71	291,169
2024-03-06	1.60	1.66	1.60	1.66	52,673
2024-03-05	1.61	1.61	1.57	1.57	24,254
2024-03-04	1.61	1.63	1.61	1.64	14,065
2024-03-01	1.55	1.55	1.53	1.58	21,781
2024-02-29	1.58	1.58	1.58	1.57	5,627
2024-02-28	1.56	1.56	1.55	1.56	16,612
2024-02-27	1.60	1.62	1.60	1.62	35,932
2024-02-26	1.58	1.58	1.55	1.55	15,953
2024-02-23	1.63	1.63	1.61	1.65	7,123
2024-02-22	1.62	1.65	1.61	1.65	9,275
2024-02-21	1.66	1.66	1.58	1.58	21,386
2024-02-20	1.64	1.64	1.64	1.68	3,715
2024-02-19	1.64	1.64	1.64	1.65	32,000
2024-02-16	1.63	1.67	1.63	1.67	0
2024-02-15	1.65	1.65	1.63	1.63	11,924
2024-02-14	1.54	1.58	1.54	1.62	3,835
2024-02-13	1.64	1.64	1.54	1.54	14,090
2024-02-12	1.53	1.60	1.53	1.60	0
2024-02-09	1.58	1.58	1.54	1.53	11,345
2024-02-08	1.58	1.58	1.55	1.59	7,928
2024-02-07	1.60	1.60	1.59	1.58	137,507
2024-02-06	1.66	1.66	1.66	1.67	14,689
2024-02-05	1.61	1.66	1.61	1.62	14,714
2024-02-02	1.72	1.72	1.63	1.62	6,744
2024-02-01	1.70	1.70	1.70	1.71	798
2024-01-31	1.74	1.78	1.74	1.77	13,012
2024-01-30	1.76	1.76	1.72	1.72	81
2024-01-29	1.74	1.74	1.74	1.76	520
2024-01-26	1.62	1.70	1.62	1.71	67,250
2024-01-25	1.65	1.65	1.62	1.62	95,776
2024-01-24	1.69	1.69	1.68	1.67	5,200
2024-01-23	1.65	1.65	1.65	1.64	16,280
2024-01-22	1.65	1.65	1.65	1.64	35,967
2024-01-19	1.71	1.71	1.64	1.64	20,558
2024-01-18	1.61	1.65	1.61	1.65	13,100
2024-01-17	1.62	1.62	1.58	1.58	14,826
2024-01-16	1.68	1.68	1.66	1.66	35,224
2024-01-15	1.72	1.72	1.70	1.71	7,049
2024-01-12	1.73	1.76	1.73	1.74	56,588
2024-01-11	1.75	1.75	1.71	1.71	8,843
2024-01-10	1.79	1.80	1.73	1.73	18,567
2024-01-09	1.83	1.83	1.79	1.79	18,508
2024-01-08	1.88	1.88	1.88	1.88	8,000
2024-01-05	1.85	1.91	1.85	1.90	4,703
2024-01-04	1.90	1.90	1.90	1.89	13,736
2024-01-03	1.97	1.97	1.91	1.95	29,458
2024-01-02	2.00	2.03	2.00	2.02	54,599
2024-01-01	2.10	2.10	2.10	2.10	0
2023-12-29	2.11	2.11	2.11	2.10	3,000
2023-12-28	2.07	2.13	2.07	2.10	22,484
2023-12-27	2.00	2.00	1.98	2.05	76,150
2023-12-26	1.96	1.96	1.96	1.96	0
2023-12-25	1.96	1.96	1.96	1.96	0
2023-12-22	1.94	1.95	1.94	1.96	6,692
2023-12-21	1.93	1.93	1.90	1.92	100,200
2023-12-20	1.88	1.93	1.88	1.93	49,288
2023-12-19	1.87	1.90	1.87	1.91	29,194
2023-12-18	1.87	1.87	1.87	1.87	8,000
2023-12-15	1.92	1.92	1.83	1.86	136,635
2023-12-14	1.82	1.91	1.82	1.91	53,737
2023-12-13	1.78	1.78	1.78	1.75	3,443
2023-12-12	1.72	1.73	1.72	1.76	30,794
2023-12-11	1.76	1.76	1.73	1.72	7,837
2023-12-08	1.75	1.76	1.71	1.74	67,646
2023-12-07	1.65	1.65	1.65	1.71	2,913
2023-12-06	1.66	1.69	1.66	1.65	18,203
2023-12-05	1.69	1.69	1.66	1.68	69,796
2023-12-04	1.77	1.77	1.73	1.73	51,360
2023-12-01	1.81	1.81	1.81	1.78	5,973
2023-11-30	1.79	1.82	1.79	1.78	22,854
2023-11-29	1.81	1.81	1.81	1.81	7,046
2023-11-28	1.77	1.83	1.77	1.82	24,408
2023-11-27	1.82	1.82	1.74	1.74	8,617
2023-11-24	1.76	1.82	1.73	1.80	53,001
2023-11-23	1.78	1.78	1.75	1.74	33,416
2023-11-22	1.82	1.84	1.76	1.78	24,066
2023-11-21	1.80	1.83	1.80	1.81	46,910
2023-11-20	1.68	1.74	1.68	1.74	22,888
2023-11-17	1.65	1.70	1.65	1.66	92,204
2023-11-16	1.68	1.69	1.67	1.68	156,270
2023-11-15	1.63	1.68	1.63	1.67	14,288
2023-11-14	1.55	1.64	1.55	1.64	74,925
2023-11-13	1.48	1.51	1.47	1.51	54,070
2023-11-10	1.52	1.52	1.47	1.47	156,046
2023-11-09	1.57	1.57	1.55	1.55	39,998
2023-11-08	1.60	1.61	1.56	1.58	143,006
2023-11-07	1.67	1.68	1.67	1.68	110,197
2023-11-06	1.77	1.77	1.77	1.76	30,200
2023-11-03	1.81	1.81	1.78	1.82	34,645
2023-11-02	1.77	1.77	1.76	1.77	47,461
2023-11-01	1.79	1.79	1.78	1.78	55,673
2023-10-31	1.84	1.86	1.84	1.83	28,468
2023-10-30	1.71	1.80	1.71	1.71	103,982
2023-10-27	1.73	1.73	1.69	1.71	24,380
2023-10-26	1.74	1.74	1.67	1.70	11,631
2023-10-25	1.63	1.72	1.63	1.71	83,947
2023-10-24	1.65	1.65	1.63	1.63	144,071
2023-10-23	1.70	1.70	1.69	1.69	1,233
2023-10-20	1.70	1.71	1.70	1.70	33,760
2023-10-19	1.63	1.63	1.63	1.63	339
2023-10-18	1.71	1.71	1.62	1.62	167,905
2023-10-17	1.69	1.69	1.67	1.69	21,502
2023-10-16	1.64	1.66	1.64	1.66	37,177
2023-10-13	1.55	1.63	1.55	1.60	39,890
2023-10-12	1.59	1.59	1.59	1.58	12,000
2023-10-11	1.63	1.63	1.63	1.63	0
2023-10-10	1.64	1.64	1.63	1.63	29,854
2023-10-09	1.63	1.63	1.63	1.62	13,637
2023-10-06	1.53	1.61	1.52	1.61	60,262
2023-10-05	1.57	1.57	1.55	1.53	9,850
2023-10-04	1.58	1.60	1.56	1.57	1,758
2023-10-03	1.60	1.63	1.59	1.59	73,654
2023-10-02	1.70	1.70	1.65	1.65	67,978
2023-09-29	1.77	1.77	1.77	1.75	32,200
2023-09-28	1.67	1.72	1.66	1.71	62,383
2023-09-27	1.68	1.68	1.68	1.68	224
2023-09-26	1.73	1.73	1.73	1.72	10,600
2023-09-25	1.76	1.76	1.75	1.77	33,953
2023-09-22	1.83	1.86	1.83	1.83	154,468
2023-09-21	1.81	1.81	1.77	1.78	147,674
2023-09-20	1.88	1.88	1.87	1.86	1,200
2023-09-19	1.83	1.87	1.83	1.88	102,864
2023-09-18	1.83	1.84	1.83	1.84	10,168
2023-09-15	1.76	1.81	1.76	1.80	15,570
2023-09-14	1.71	1.75	1.71	1.74	37,603
2023-09-13	1.71	1.71	1.71	1.71	2,500
2023-09-12	1.69	1.76	1.68	1.75	47,735
2023-09-11	1.72	1.73	1.69	1.70	223,720
2023-09-08	1.73	1.73	1.69	1.69	216,724
2023-09-07	1.75	1.75	1.74	1.74	16,137
2023-09-06	1.81	1.81	1.74	1.75	16,745
2023-09-05	1.85	1.85	1.85	1.85	42,958
2023-09-04	1.97	1.97	1.95	1.94	20,094
2023-09-01	2.04	2.04	2.04	2.01	2,566
2023-08-31	2.03	2.03	2.03	2.01	6,775
2023-08-30	2.06	2.06	2.02	2.03	85,847
2023-08-29	2.00	2.05	1.99	2.05	82,050
2023-08-28	1.87	1.87	1.87	1.87	0
2023-08-25	1.88	1.91	1.87	1.87	32,299
2023-08-24	1.85	1.88	1.84	1.87	17,299
2023-08-23	1.80	1.85	1.80	1.85	0
2023-08-22	1.80	1.80	1.80	1.80	10,367
2023-08-21	1.74	1.76	1.73	1.74	14,022
2023-08-18	1.76	1.77	1.76	1.76	19,472
2023-08-17	1.72	1.75	1.72	1.69	57,972
2023-08-16	1.68	1.69	1.67	1.69	5,224
2023-08-15	1.68	1.69	1.68	1.68	21,089
2023-08-14	1.77	1.77	1.69	1.72	3,914
2023-08-11	1.77	1.78	1.76	1.76	12,595
2023-08-10	1.71	1.71	1.71	1.75	7,017
2023-08-09	1.72	1.72	1.67	1.68	32,085
2023-08-08	1.78	1.78	1.71	1.71	30,423
2023-08-07	1.81	1.82	1.81	1.81	26,000
2023-08-04	1.77	1.80	1.77	1.80	36,927
2023-08-03	1.79	1.82	1.79	1.81	57,494
2023-08-02	1.84	1.85	1.81	1.81	29,562
2023-08-01	1.96	1.96	1.84	1.84	10,857
2023-07-31	1.85	1.96	1.85	1.96	8,244
2023-07-28	1.88	1.88	1.85	1.88	9,363
2023-07-27	1.95	1.95	1.88	1.88	18,807
2023-07-26	2.01	2.01	1.95	1.99	26,014
2023-07-25	2.02	2.02	1.99	2.01	16,166
2023-07-24	1.97	2.00	1.97	1.99	21,956
2023-07-21	1.97	1.97	1.96	1.97	7,255
2023-07-20	2.04	2.04	1.96	1.96	68,725
2023-07-19	2.07	2.07	2.07	2.04	29,199
2023-07-18	2.08	2.11	2.08	2.11	70,564
2023-07-17	2.02	2.05	2.02	2.05	7,420
2023-07-14	2.03	2.03	2.03	2.04	9,803
2023-07-13	1.97	1.98	1.97	2.03	65,532
2023-07-12	1.87	1.94	1.87	1.93	50,129
2023-07-11	1.86	1.86	1.84	1.83	10,992
2023-07-10	1.75	1.82	1.75	1.82	4,820
2023-07-07	1.75	1.80	1.74	1.77	11,466
2023-07-06	1.80	1.80	1.74	1.72	3,145
2023-07-05	1.79	1.79	1.79	1.78	5,031
2023-07-04	1.83	1.83	1.82	1.81	20,243
2023-07-03	1.75	1.76	1.75	1.78	36,157
2023-06-30	1.73	1.76	1.70	1.77	23,930
2023-06-29	1.81	1.81	1.70	1.72	45,835
2023-06-28	1.80	1.81	1.76	1.79	11,029
2023-06-27	1.83	1.83	1.81	1.82	9,584
2023-06-26	1.89	1.89	1.83	1.85	16,476
2023-06-23	1.82	1.84	1.82	1.82	25,876
2023-06-22	1.88	1.91	1.84	1.83	61,963
2023-06-21	1.95	1.95	1.93	1.91	63,916
2023-06-20	2.03	2.03	1.97	1.98	54,087
2023-06-19	2.07	2.07	2.07	2.06	306,173
2023-06-16	2.13	2.13	2.13	2.06	406
2023-06-15	2.00	2.08	1.99	2.09	152,372
2023-06-14	2.08	2.08	2.03	2.05	58,580
2023-06-13	2.09	2.10	2.05	2.06	39,211
2023-06-12	2.15	2.15	2.10	2.11	85,256
2023-06-09	2.20	2.20	2.18	2.18	0
2023-06-08	2.23	2.23	2.21	2.20	38,018
2023-06-07	2.34	2.34	2.34	2.27	5,975
2023-06-06	2.28	2.31	2.25	2.30	349,661
2023-06-05	2.21	2.30	2.21	2.30	76,491
2023-06-02	2.21	2.21	2.16	2.17	12,873
2023-06-01	2.16	2.18	2.16	2.18	13,675
2023-05-31	2.24	2.24	2.14	2.15	7,623
2023-05-30	2.30	2.30	2.28	2.24	22,214
2023-05-29	2.27	2.27	2.27	2.27	0
2023-05-26	2.28	2.29	2.26	2.27	10,003
2023-05-25	2.25	2.28	2.25	2.27	21,374
2023-05-24	2.36	2.37	2.27	2.28	28,009
2023-05-23	2.40	2.40	2.40	2.41	5,583
2023-05-22	2.46	2.52	2.46	2.48	6,350
2023-05-19	2.47	2.47	2.47	2.47	15,090
2023-05-18	2.46	2.46	2.45	2.43	36,000
2023-05-17	2.49	2.49	2.49	2.50	8,495
2023-05-16	2.43	2.47	2.43	2.44	10,088
2023-05-15	2.45	2.45	2.43	2.46	43,080
2023-05-12	2.54	2.55	2.54	2.46	62,839
2023-05-11	2.68	2.70	2.58	2.61	21,703
2023-05-10	2.71	2.75	2.66	2.67	23,838
2023-05-09	2.50	2.58	2.50	2.60	7,408
2023-05-08	2.43	2.43	2.43	2.43	0
2023-05-05	2.38	2.42	2.38	2.43	7,070
2023-05-04	2.37	2.37	2.36	2.35	1,002
2023-05-03	2.46	2.46	2.44	2.44	0
2023-05-02	2.42	2.47	2.39	2.46	73,049
2023-05-01	2.52	2.52	2.52	2.52	0
2023-04-28	2.52	2.52	2.52	2.52	13
2023-04-27	2.65	2.65	2.65	2.55	339
2023-04-26	2.68	2.68	2.64	2.63	1,820
2023-04-25	2.54	2.55	2.52	2.59	34,279
2023-04-24	2.71	2.71	2.61	2.60	58,952
2023-04-21	2.64	2.81	2.64	2.78	3,759
2023-04-20	2.58	2.65	2.58	2.64	4,217
2023-04-19	2.51	2.64	2.47	2.62	36,199
2023-04-18	2.48	2.57	2.48	2.60	22,508
2023-04-17	2.41	2.44	2.41	2.45	24,643
2023-04-14	2.39	2.42	2.39	2.37	12,223
2023-04-13	2.28	2.41	2.28	2.42	32,166
2023-04-12	2.28	2.28	2.24	2.27	19,722
2023-04-11	2.21	2.21	2.20	2.20	1,153
2023-04-10	2.21	2.21	2.21	2.21	0
2023-04-07	2.21	2.21	2.21	2.21	0
2023-04-06	2.20	2.20	2.20	2.21	1,107
2023-04-05	2.30	2.30	2.17	2.17	2,400
2023-04-04	2.17	2.28	2.17	2.26	10,139
2023-04-03	2.14	2.14	2.14	2.16	3,872
2023-03-31	2.15	2.17	2.10	2.17	50,271
2023-03-30	2.08	2.14	2.08	2.13	58,249
2023-03-29	2.01	2.03	2.01	2.06	39,496
2023-03-28	2.06	2.07	2.05	2.05	3,049
2023-03-27	2.05	2.07	2.05	2.10	12,250
2023-03-24	2.12	2.12	2.03	2.12	600
2023-03-23	2.15	2.16	2.10	2.15	57,221
2023-03-22	2.05	2.11	2.05	2.11	0
2023-03-21	2.13	2.13	2.13	2.05	12,983
2023-03-20	2.06	2.17	2.06	2.16	204,345
2023-03-17	2.13	2.13	2.08	2.08	16,404
2023-03-16	2.08	2.08	2.04	2.09	77,488
2023-03-15	2.02	2.06	2.02	2.05	57,459
2023-03-14	2.17	2.17	2.17	2.14	9,771
2023-03-13	2.08	2.20	2.08	2.18	48,242
2023-03-10	1.91	2.04	1.91	2.03	42,624
2023-03-09	1.96	1.96	1.96	1.95	7,025
2023-03-08	1.95	1.95	1.94	1.96	16,205
2023-03-07	2.09	2.09	1.92	1.92	161,331
2023-03-06	2.10	2.11	2.10	2.10	33,300
2023-03-03	2.08	2.10	2.05	2.09	26,264
2023-03-02	2.02	2.03	2.02	2.03	0
2023-03-01	2.03	2.03	2.03	2.02	26,001
2023-02-28	2.00	2.00	2.00	2.00	11,337
2023-02-27	1.82	1.95	1.82	1.93	31,357
2023-02-24	1.96	1.96	1.82	1.84	94,456
2023-02-23	2.02	2.02	1.97	1.98	5,859
2023-02-22	1.94	2.03	1.94	2.00	137,183
2023-02-21	1.89	1.97	1.89	1.96	54,240
2023-02-20	1.95	1.95	1.89	1.90	55,865
2023-02-17	1.90	1.90	1.86	1.86	0
2023-02-16	1.83	1.85	1.83	1.90	24,349
2023-02-15	1.90	1.90	1.87	1.86	19,956
2023-02-14	2.02	2.04	1.94	1.93	28,393
2023-02-13	1.96	1.99	1.96	2.00	7,375
2023-02-10	2.04	2.04	2.00	2.00	4,488
2023-02-09	2.17	2.17	2.05	2.05	46,395
2023-02-08	2.18	2.18	2.11	2.11	3,707
2023-02-07	2.12	2.12	2.08	2.12	2,332
2023-02-06	2.10	2.11	2.10	2.12	6,402
2023-02-03	2.36	2.36	2.18	2.15	85,899
2023-02-02	2.33	2.41	2.33	2.34	38,231
2023-02-01	2.26	2.26	2.26	2.25	2,000
2023-01-31	2.22	2.23	2.22	2.32	4,102
2023-01-30	2.28	2.30	2.28	2.29	26,186
2023-01-27	2.27	2.32	2.25	2.28	6,641
2023-01-26	2.38	2.39	2.34	2.35	31,758
2023-01-25	2.42	2.42	2.42	2.43	249
2023-01-24	2.49	2.52	2.45	2.52	18,850
2023-01-23	2.41	2.41	2.41	2.44	7,000
2023-01-20	2.36	2.36	2.36	2.47	3,959
2023-01-19	2.43	2.45	2.29	2.35	714,867
2023-01-18	2.56	2.56	2.56	2.50	4,612
2023-01-17	2.43	2.43	2.43	2.44	698
2023-01-16	2.51	2.51	2.51	2.55	23,493
2023-01-13	2.58	2.58	2.48	2.53	40,421
2023-01-12	2.58	2.60	2.55	2.57	46,622
2023-01-11	2.69	2.75	2.66	2.65	27,086
2023-01-10	2.70	2.70	2.63	2.63	1,062
2023-01-09	2.69	2.70	2.69	2.70	11,450
2023-01-06	2.51	2.60	2.51	2.65	5,867
2023-01-05	2.55	2.55	2.54	2.55	20,941
2023-01-04	2.72	2.73	2.65	2.66	32,839
2023-01-03	2.68	2.69	2.67	2.64	18,641
2023-01-02	2.58	2.58	2.58	2.58	0
2022-12-30	2.56	2.60	2.55	2.58	91,847
2022-12-29	2.44	2.48	2.44	2.48	5,469
2022-12-28	2.36	2.40	2.33	2.30	4,790
2022-12-27	2.23	2.23	2.23	2.23	0
2022-12-26	2.23	2.23	2.23	2.23	0
2022-12-23	2.22	2.25	2.22	2.23	18,262
2022-12-22	2.26	2.27	2.20	2.21	38,411
2022-12-21	2.27	2.27	2.27	2.27	7,510
2022-12-20	2.22	2.32	2.22	2.31	28,216
2022-12-19	2.26	2.26	2.22	2.23	24,135
2022-12-16	2.25	2.26	2.25	2.24	22,267
2022-12-15	2.30	2.37	2.30	2.33	43,616
2022-12-14	2.46	2.46	2.46	2.43	194
2022-12-13	2.43	2.49	2.43	2.45	141,941
2022-12-12	2.38	2.38	2.27	2.28	74,136
2022-12-09	2.30	2.32	2.30	2.37	16,303
2022-12-08	2.30	2.30	2.30	2.31	15,586
2022-12-07	2.21	2.35	2.21	2.28	77,104
2022-12-06	2.23	2.28	2.23	2.25	32,400
2022-12-05	2.39	2.39	2.29	2.30	37,986
2022-12-02	2.38	2.38	2.38	2.35	23,769
2022-12-01	2.47	2.54	2.45	2.50	106,912
2022-11-30	2.37	2.46	2.35	2.45	66,627
2022-11-29	2.29	2.33	2.24	2.28	43,315
2022-11-28	2.26	2.30	2.24	2.23	64,431
2022-11-25	2.21	2.21	2.19	2.19	33,123
2022-11-24	2.24	2.24	2.23	2.23	21,680
2022-11-23	2.29	2.29	2.21	2.24	44,687
2022-11-22	2.24	2.28	2.24	2.25	34,117
2022-11-21	2.19	2.22	2.19	2.17	36,368
2022-11-18	2.20	2.23	2.20	2.22	82,697
2022-11-17	2.28	2.28	2.20	2.20	54,740
2022-11-16	2.38	2.38	2.32	2.34	44,940
2022-11-15	2.45	2.47	2.36	2.35	65,950
2022-11-14	2.36	2.39	2.34	2.39	27,998
2022-11-11	2.57	2.59	2.48	2.45	36,538
2022-11-10	2.26	2.49	2.26	2.47	101,628
2022-11-09	2.33	2.33	2.25	2.27	62,023
2022-11-08	2.23	2.32	2.20	2.32	96,360
2022-11-07	2.07	2.17	2.07	2.20	39,530
2022-11-04	2.00	2.09	1.99	2.08	212,327
2022-11-03	1.96	1.96	1.93	1.92	26,901
2022-11-02	2.11	2.11	2.10	2.05	28,892
2022-11-01	2.05	2.10	2.05	2.05	105,206
2022-10-31	1.98	2.00	1.98	1.98	117,372
2022-10-28	2.08	2.08	2.04	2.05	45,233
2022-10-27	2.06	2.15	2.06	2.15	46,827
2022-10-26	1.97	2.09	1.97	2.09	89,957
2022-10-25	1.94	1.94	1.92	1.93	69,060
2022-10-24	2.03	2.03	1.94	1.96	168,010
2022-10-21	1.87	1.91	1.82	1.90	88,013
2022-10-20	1.78	1.89	1.77	1.89	50,760
2022-10-19	1.83	1.83	1.79	1.79	69,004
2022-10-18	1.95	1.95	1.87	1.87	36,265
2022-10-17	1.89	1.94	1.89	1.90	22,012
2022-10-14	1.86	1.88	1.83	1.84	117,295
2022-10-13	1.73	1.81	1.70	1.80	137,060
2022-10-12	1.82	1.82	1.77	1.79	95,858
2022-10-11	1.80	1.84	1.79	1.81	198,594
2022-10-10	1.88	1.91	1.85	1.86	64,635
2022-10-07	1.98	2.01	1.96	1.94	63,024
2022-10-06	1.97	1.98	1.93	1.96	48,643
2022-10-05	1.99	1.99	1.87	1.90	59,148
2022-10-04	1.92	2.01	1.90	2.02	106,758
2022-10-03	1.71	1.84	1.69	1.85	138,462
2022-09-30	1.74	1.75	1.72	1.72	79,130
2022-09-29	1.64	1.72	1.63	1.71	161,982
2022-09-28	1.58	1.65	1.58	1.64	55,312
2022-09-27	1.67	1.68	1.65	1.65	60,683
2022-09-26	1.66	1.70	1.65	1.66	82,864
2022-09-23	1.81	1.81	1.67	1.70	208,309
2022-09-22	1.84	1.89	1.84	1.87	22,424
2022-09-21	1.99	2.00	1.92	1.92	17,710
2022-09-20	1.96	1.97	1.92	1.94	61,815
2022-09-19	1.84	1.84	1.84	1.84	0
2022-09-16	1.80	1.84	1.79	1.84	29,653
2022-09-15	1.88	1.92	1.87	1.88	101,491
2022-09-14	1.81	1.90	1.81	1.89	27,751
2022-09-13	1.89	1.91	1.83	1.86	57,963
2022-09-12	1.81	1.86	1.81	1.86	51,712
2022-09-09	1.79	1.79	1.75	1.76	74,043
2022-09-08	1.69	1.76	1.69	1.76	90,025
2022-09-07	1.64	1.66	1.63	1.65	202,630
2022-09-06	1.60	1.64	1.59	1.61	148,519
2022-09-05	1.59	1.60	1.59	1.60	33,465
2022-09-02	1.52	1.57	1.52	1.56	58,547
2022-09-01	1.58	1.58	1.46	1.49	195,528
2022-08-31	1.61	1.61	1.58	1.60	2,888
2022-08-30	1.66	1.68	1.60	1.60	36,317
2022-08-29	1.71	1.71	1.71	1.71	0
2022-08-26	1.76	1.76	1.73	1.71	44,878
2022-08-25	1.79	1.79	1.76	1.76	26,123
2022-08-24	1.75	1.78	1.72	1.75	40,569
2022-08-23	1.76	1.80	1.72	1.80	87,324
2022-08-22	1.79	1.79	1.74	1.73	11,432
2022-08-19	1.86	1.86	1.79	1.80	78,755
2022-08-18	1.97	1.97	1.92	1.93	4,666
2022-08-17	1.99	1.99	1.97	1.97	8,446
2022-08-16	1.99	2.06	1.98	2.02	46,958
2022-08-15	2.05	2.05	1.99	2.01	117,546
2022-08-12	2.10	2.10	2.10	2.13	12,006
2022-08-11	2.10	2.18	2.10	2.15	96,754
2022-08-10	2.00	2.07	2.00	2.07	23,488
2022-08-09	2.04	2.04	2.02	2.03	38,675
2022-08-08	1.98	2.07	1.98	2.09	42,332
2022-08-05	2.02	2.04	1.98	2.01	118,704
2022-08-04	1.89	1.99	1.89	1.97	66,081
2022-08-03	1.81	1.85	1.78	1.83	72,397
2022-08-02	1.91	1.91	1.87	1.88	49,532
2022-08-01	1.89	1.93	1.88	1.92	35,850
2022-07-29	1.82	1.82	1.80	1.84	36,294
2022-07-28	1.83	1.84	1.77	1.78	100,998
2022-07-27	1.77	1.79	1.77	1.79	45,746
2022-07-26	1.79	1.79	1.76	1.73	29,842
2022-07-25	1.75	1.78	1.72	1.74	66,452
2022-07-22	1.75	1.78	1.74	1.77	51,041
2022-07-21	1.63	1.68	1.61	1.69	12,400
2022-07-20	1.74	1.75	1.68	1.68	35,424
2022-07-19	1.68	1.77	1.68	1.72	77,048
2022-07-18	1.68	1.74	1.66	1.73	65,150
2022-07-15	1.55	1.61	1.55	1.61	5,040
2022-07-14	1.58	1.59	1.53	1.57	156,140
2022-07-13	1.61	1.62	1.56	1.62	145,847
2022-07-12	1.67	1.67	1.60	1.62	76,241
2022-07-11	1.79	1.79	1.73	1.72	45,101
2022-07-08	1.75	1.86	1.72	1.84	128,449
2022-07-07	1.70	1.77	1.70	1.74	78,852
2022-07-06	1.68	1.71	1.64	1.65	139,026
2022-07-05	1.76	1.76	1.65	1.69	105,206
2022-07-04	1.79	1.80	1.77	1.79	72,894
2022-07-01	1.77	1.80	1.70	1.77	113,275
2022-06-30	1.93	1.93	1.82	1.87	140,984
2022-06-29	1.97	2.04	1.95	1.95	71,500
2022-06-28	1.93	2.00	1.92	1.93	238,752
2022-06-27	1.93	1.94	1.85	1.87	63,187
2022-06-24	1.96	1.97	1.92	1.93	13,782
2022-06-23	2.00	2.00	1.96	1.96	67,302
2022-06-22	2.03	2.03	2.00	2.02	28,587
2022-06-21	2.08	2.13	2.05	2.13	80,144
2022-06-20	2.06	2.09	2.05	2.05	24,591
2022-06-17	2.12	2.12	2.08	2.06	21,539
2022-06-16	2.03	2.11	2.00	2.11	124,585
2022-06-15	2.02	2.11	2.02	2.03	151,050
2022-06-14	2.08	2.08	1.98	1.99	68,326
2022-06-13	2.13	2.13	2.04	2.06	166,475
2022-06-10	2.23	2.24	2.17	2.23	52,533
2022-06-09	2.34	2.34	2.30	2.24	99,142
2022-06-08	2.41	2.42	2.40	2.45	61,680
2022-06-07	2.40	2.45	2.40	2.44	61,983
2022-06-06	2.55	2.55	2.53	2.52	28,389
2022-06-03	2.32	2.32	2.32	2.32	0
2022-06-02	2.32	2.32	2.32	2.32	0
2022-06-01	2.23	2.40	2.23	2.32	333,966
2022-05-31	2.19	2.21	2.16	2.15	158,619
2022-05-30	2.14	2.15	2.14	2.13	14,128
2022-05-27	2.12	2.12	2.12	2.11	24,447
2022-05-26	2.05	2.08	2.05	2.09	25,251
2022-05-25	2.08	2.10	2.05	2.10	26,476
2022-05-24	2.14	2.15	2.11	2.14	76,157
2022-05-23	2.19	2.25	2.17	2.17	47,988
2022-05-20	2.19	2.20	2.12	2.12	68,216
2022-05-19	1.98	2.15	1.98	2.15	94,386
2022-05-18	2.16	2.19	2.01	2.04	114,236
2022-05-17	2.07	2.15	2.07	2.14	245,829
2022-05-16	2.02	2.05	2.02	2.04	101,026
2022-05-13	2.11	2.16	2.05	2.06	102,093
2022-05-12	2.28	2.29	2.12	2.13	106,760
2022-05-11	2.25	2.34	2.25	2.34	49,735
2022-05-10	2.17	2.26	2.15	2.16	120,987
2022-05-09	2.12	2.12	2.01	2.10	328,427
2022-05-06	2.15	2.21	2.14	2.21	70,331
2022-05-05	2.34	2.34	2.24	2.25	95,809
2022-05-04	2.27	2.30	2.22	2.24	167,306
2022-05-03	2.10	2.24	2.10	2.22	115,766
2022-05-02	2.07	2.07	2.07	2.07	0
2022-04-29	2.04	2.11	2.04	2.07	24,294
2022-04-28	2.06	2.06	1.97	1.98	14,864
2022-04-27	1.98	2.10	1.96	1.99	103,173
2022-04-26	2.02	2.04	1.97	1.98	217,832
2022-04-25	2.03	2.05	1.98	1.99	216,972
2022-04-22	2.26	2.26	2.07	2.08	149,730
2022-04-21	2.35	2.35	2.27	2.28	45,510
2022-04-20	2.33	2.36	2.31	2.36	31,698
2022-04-19	2.54	2.55	2.37	2.35	67,757
2022-04-18	2.34	2.34	2.34	2.34	0
2022-04-15	2.34	2.34	2.34	2.34	0
2022-04-14	2.40	2.40	2.30	2.34	11,237
2022-04-13	2.37	2.37	2.33	2.34	74,917
2022-04-12	2.30	2.34	2.25	2.34	169,696
2022-04-11	2.39	2.40	2.31	2.35	87,762
2022-04-08	2.26	2.37	2.25	2.31	250,547
2022-04-07	2.19	2.22	2.17	2.22	85,061
2022-04-06	2.28	2.28	2.20	2.20	150,406
2022-04-05	2.35	2.37	2.30	2.31	148,741
2022-04-04	2.42	2.42	2.38	2.39	14,914
2022-04-01	2.41	2.44	2.41	2.43	44,672
2022-03-31	2.38	2.39	2.37	2.39	49,878
2022-03-30	2.41	2.44	2.38	2.44	43,583
2022-03-29	2.40	2.40	2.24	2.34	115,307
2022-03-28	2.43	2.45	2.38	2.42	11,980
2022-03-25	2.57	2.57	2.49	2.50	9,139
2022-03-24	2.54	2.64	2.54	2.62	17,861
2022-03-23	2.59	2.59	2.54	2.55	8,542
2022-03-22	2.62	2.62	2.54	2.56	59,901
2022-03-21	2.61	2.68	2.61	2.68	16,646
2022-03-18	2.58	2.64	2.58	2.62	19,799
2022-03-17	2.56	2.61	2.55	2.59	31,952
2022-03-16	2.45	2.52	2.45	2.51	24,928
2022-03-15	2.58	2.59	2.41	2.44	99,047
2022-03-14	2.73	2.75	2.67	2.71	31,024
2022-03-11	2.86	2.92	2.80	2.92	10,759
2022-03-10	2.93	3.01	2.90	2.89	45,630
2022-03-09	3.37	3.43	2.92	3.09	185,333
2022-03-08	3.19	3.46	3.16	3.39	204,018
2022-03-07	3.30	3.30	3.03	3.14	46,877
2022-03-04	2.93	3.05	2.92	3.02	26,822
2022-03-03	2.90	2.94	2.84	2.85	50,211
2022-03-02	2.75	2.79	2.73	2.80	115,905
2022-03-01	2.76	2.79	2.65	2.74	510,095
2022-02-28	2.74	2.79	2.72	2.70	84,272
2022-02-25	2.74	2.77	2.71	2.74	110,691
2022-02-24	3.07	3.13	2.84	2.86	101,855
2022-02-23	2.90	2.93	2.90	2.93	60,340
2022-02-22	2.94	2.94	2.90	2.90	29,643
2022-02-21	2.88	2.88	2.84	2.85	13,718
2022-02-18	2.96	2.97	2.86	2.82	48,928
2022-02-17	2.85	2.94	2.85	2.93	44,370
2022-02-16	2.64	2.72	2.62	2.75	15,326
2022-02-15	2.54	2.59	2.52	2.59	207,450
2022-02-14	2.65	2.68	2.62	2.63	18,022
2022-02-11	2.61	2.61	2.52	2.56	22,687
2022-02-10	2.59	2.72	2.58	2.74	83,058
2022-02-09	2.66	2.68	2.61	2.63	23,835
2022-02-08	2.50	2.61	2.50	2.56	43,771
2022-02-07	2.54	2.57	2.54	2.56	31,544
2022-02-04	2.58	2.59	2.55	2.58	150,291
2022-02-03	2.65	2.65	2.59	2.64	56,276
2022-02-02	2.64	2.71	2.64	2.71	22,948
2022-02-01	2.70	2.70	2.70	2.63	330,870
2022-01-31	2.55	2.57	2.55	2.54	71,650
2022-01-28	2.52	2.52	2.45	2.48	32,884
2022-01-27	2.65	2.65	2.56	2.57	42,823
2022-01-26	2.63	2.80	2.63	2.72	61,902
2022-01-25	2.56	2.59	2.52	2.61	1,139,416
2022-01-24	2.67	2.67	2.50	2.55	41,134
2022-01-21	2.68	2.71	2.66	2.70	32,754
2022-01-20	2.69	2.75	2.67	2.71	73,174
2022-01-19	2.36	2.64	2.36	2.64	85,889
2022-01-18	2.30	2.37	2.30	2.40	16,127
2022-01-17	2.33	2.36	2.33	2.34	4,715
2022-01-14	2.35	2.37	2.35	2.33	8,600
2022-01-13	2.35	2.35	2.30	2.35	24,972
2022-01-12	2.32	2.38	2.32	2.36	20,311
2022-01-11	2.22	2.26	2.22	2.28	2,980
2022-01-10	2.27	2.27	2.12	2.16	11,951
2022-01-07	2.32	2.32	2.26	2.27	6,881
2022-01-06	2.32	2.36	2.30	2.30	28,484
2022-01-05	2.40	2.48	2.40	2.48	38,037
2022-01-04	2.27	2.41	2.27	2.37	35,812
2022-01-03	2.28	2.28	2.28	2.28	0
2021-12-31	2.31	2.31	2.30	2.28	61,467
2021-12-30	2.31	2.34	2.30	2.33	68,776
2021-12-29	2.33	2.34	2.33	2.37	6,848
2021-12-28	2.37	2.37	2.37	2.37	0
2021-12-27	2.37	2.37	2.37	2.37	0
2021-12-24	2.35	2.37	2.35	2.37	0
2021-12-23	2.36	2.36	2.32	2.35	9,540
2021-12-22	2.15	2.25	2.15	2.28	32,112
2021-12-21	2.17	2.17	2.14	2.13	26,058
2021-12-20	2.10	2.12	2.08	2.11	20,291
2021-12-17	2.19	2.21	2.14	2.18	58,923
2021-12-16	2.11	2.16	2.11	2.15	110,063
2021-12-15	2.08	2.09	1.98	2.01	161,597
2021-12-14	2.14	2.15	2.07	2.09	305,404
2021-12-13	2.24	2.25	2.15	2.16	17,419
2021-12-10	2.21	2.21	2.17	2.20	55,876
2021-12-09	2.29	2.29	2.20	2.21	35,666
2021-12-08	2.32	2.33	2.25	2.32	125,773
2021-12-07	2.24	2.30	2.24	2.29	185,317
2021-12-06	2.16	2.21	2.13	2.21	63,741
2021-12-03	2.23	2.23	2.16	2.17	59,585
2021-12-02	2.20	2.23	2.18	2.20	20,481
2021-12-01	2.25	2.27	2.23	2.25	35,491
2021-11-30	2.29	2.31	2.19	2.20	98,433
2021-11-29	2.37	2.37	2.35	2.35	43,567
2021-11-26	2.46	2.49	2.32	2.32	112,382
2021-11-25	2.52	2.53	2.47	2.52	34,891
2021-11-24	2.43	2.44	2.41	2.42	31,068
2021-11-23	2.56	2.58	2.33	2.34	301,919
2021-11-22	2.75	2.75	2.67	2.70	6,800
2021-11-19	2.82	2.83	2.73	2.77	31,851
2021-11-18	2.92	2.93	2.81	2.85	80,542
2021-11-17	2.91	2.92	2.91	2.92	5,932
2021-11-16	3.08	3.15	2.97	2.95	35,147
2021-11-15	2.98	3.05	2.97	3.07	7,827
2021-11-12	2.98	2.99	2.96	2.98	20,575
2021-11-11	3.03	3.05	3.02	3.05	18,018
2021-11-10	2.86	3.06	2.86	3.06	38,187
2021-11-09	2.86	2.86	2.81	2.83	11,185
2021-11-08	2.81	2.86	2.81	2.87	12,755
2021-11-05	2.68	2.75	2.68	2.75	5,728
2021-11-04	2.79	2.79	2.70	2.73	25,682
2021-11-03	2.77	2.77	2.68	2.69	59,969
2021-11-02	2.89	2.89	2.77	2.76	27,203
2021-11-01	2.71	2.90	2.71	2.89	25,787
2021-10-29	2.63	2.63	2.59	2.63	28,875
2021-10-28	2.67	2.72	2.66	2.70	27,580
2021-10-27	2.69	2.69	2.63	2.64	82,604
2021-10-26	2.72	2.72	2.72	2.72	595
2021-10-25	2.79	2.89	2.79	2.90	36,297
2021-10-22	2.89	2.97	2.89	2.86	28,237
2021-10-21	2.85	2.85	2.81	2.81	25,432
2021-10-20	2.82	2.84	2.80	2.84	7,031
2021-10-19	2.86	2.86	2.79	2.80	135,700
2021-10-18	2.84	2.84	2.73	2.79	35,841
2021-10-15	2.82	2.89	2.81	2.88	78,554
2021-10-14	2.75	2.81	2.72	2.81	83,950
2021-10-13	2.63	2.70	2.63	2.70	7,829
2021-10-12	2.63	2.64	2.62	2.63	12,337
2021-10-11	2.72	2.76	2.71	2.68	54,244
2021-10-08	2.51	2.73	2.51	2.70	71,782
2021-10-07	2.48	2.55	2.47	2.55	73,700
2021-10-06	2.36	2.45	2.29	2.43	5,229
2021-10-05	2.37	2.38	2.31	2.38	103,669
2021-10-04	2.31	2.38	2.31	2.37	22,500
2021-10-01	2.38	2.43	2.38	2.43	10,260
2021-09-30	2.35	2.39	2.35	2.38	15,156
2021-09-29	2.33	2.33	2.30	2.34	23,814
2021-09-28	2.42	2.49	2.41	2.41	96,422
2021-09-27	2.49	2.52	2.47	2.47	39,226
2021-09-24	2.47	2.47	2.40	2.43	92,505
2021-09-23	2.59	2.62	2.50	2.56	69,245
2021-09-22	2.38	2.61	2.38	2.60	152,519
2021-09-21	2.16	2.31	2.15	2.29	183,028
2021-09-20	2.15	2.21	2.14	2.17	54,248
2021-09-17	2.27	2.35	2.27	2.31	68,645
2021-09-16	2.31	2.31	2.23	2.23	47,992
2021-09-15	2.24	2.30	2.24	2.26	25,994
2021-09-14	2.37	2.37	2.25	2.31	57,945
2021-09-13	2.37	2.37	2.33	2.36	36,439
2021-09-10	2.46	2.46	2.46	2.45	1,000
2021-09-09	2.52	2.52	2.48	2.49	33,488
2021-09-08	2.63	2.63	2.47	2.51	115,935
2021-09-07	2.67	2.67	2.58	2.59	45,718
2021-09-06	2.74	2.74	2.72	2.75	7,663
2021-09-03	2.60	2.76	2.60	2.75	32,000
2021-09-02	2.63	2.63	2.63	2.61	5,225
2021-09-01	2.68	2.68	2.60	2.63	32,654
2021-08-31	2.66	2.66	2.64	2.65	14,300
2021-08-30	2.63	2.63	2.63	2.63	0
2021-08-27	2.54	2.64	2.54	2.63	6,990
2021-08-26	2.59	2.60	2.50	2.50	26,247
2021-08-25	2.58	2.63	2.57	2.57	40,522
2021-08-24	2.73	2.73	2.68	2.68	17,971
2021-08-23	2.66	2.72	2.66	2.70	31,864
2021-08-20	2.50	2.56	2.50	2.59	2,755
2021-08-19	2.49	2.50	2.42	2.46	46,060
2021-08-18	2.69	2.69	2.59	2.62	37,923
2021-08-17	2.78	2.78	2.62	2.63	82,906
2021-08-16	2.69	2.75	2.69	2.75	7,245
2021-08-13	2.72	2.72	2.72	2.79	167
2021-08-12	2.68	2.71	2.68	2.73	22,650
2021-08-11	2.63	2.70	2.63	2.71	9,548
2021-08-10	2.56	2.56	2.56	2.57	3,624
2021-08-09	2.49	2.54	2.45	2.52	18,757
2021-08-06	2.62	2.62	2.50	2.51	120,036
2021-08-05	2.70	2.73	2.65	2.67	77,133
2021-08-04	2.89	2.89	2.80	2.80	78,404
2021-08-03	2.91	2.93	2.89	2.88	149,689
2021-08-02	2.95	2.95	2.95	2.98	400
2021-07-30	2.92	2.92	2.84	2.87	12,339
2021-07-29	3.08	3.10	3.02	3.01	27,302
2021-07-28	2.96	2.96	2.96	2.96	1,700
2021-07-27	2.96	2.96	2.91	2.95	31,748
2021-07-26	3.00	3.02	2.97	3.01	9,446
2021-07-23	3.17	3.17	2.89	2.96	92,168
2021-07-22	3.11	3.15	3.09	3.17	33,111
2021-07-21	3.07	3.07	3.05	3.06	14,813
2021-07-20	3.08	3.10	2.99	2.97	334,450
2021-07-19	3.20	3.20	3.04	3.06	36,453
2021-07-16	3.41	3.41	3.24	3.26	17,522
2021-07-15	3.43	3.50	3.39	3.48	19,536
2021-07-14	3.27	3.43	3.27	3.41	38,273
2021-07-13	3.31	3.32	3.31	3.31	77,926
2021-07-12	3.16	3.29	3.16	3.29	1,233
2021-07-09	3.07	3.20	3.07	3.19	23,798
2021-07-08	3.06	3.06	3.03	3.03	28,894
2021-07-07	3.12	3.14	3.12	3.14	17,762
2021-07-06	3.29	3.30	3.21	3.16	74,531
2021-07-05	3.25	3.25	3.19	3.22	31,643
2021-07-02	3.18	3.19	3.15	3.15	15,859
2021-07-01	3.11	3.15	3.10	3.11	31,611
2021-06-30	3.03	3.03	2.95	3.03	22,226
2021-06-29	3.18	3.18	3.03	3.04	77,338
2021-06-28	3.33	3.33	3.23	3.22	1,742
2021-06-25	3.26	3.30	3.24	3.28	31,076
2021-06-24	3.11	3.11	3.11	3.19	1,201
2021-06-23	3.18	3.18	3.12	3.17	30,056

Share	Price	Change
Ramsdens Hldgs (RFX)	590.00	30.83%
Provexis (PXS)	1.25	14.16%
Marechale Cap. (MAC)	8.00	12.28%
Cellbxhealth (CLBX)	1.525	8.93%
Premier African Minerals (PREM)	0.0215	7.5%

Share	Price	Change
Talon Resources (TAR)	1.30	-52.73%
Caledonian Hold (CHP)	1.65	-37.55%
Telecom Plus (TEP)	710.00	-25.73%
Ukrproduct (UKR)	6.00	-20.43%
Iomart (IOM)	14.35	-20.28%

Share	Price	Volume
Premier African Minerals (PREM)	0.0215	1,816,915,115
Forgent (FORG)	0.0155	753,036,785
Quantum Helium (QHE)	0.0295	523,642,784
Bezant Resources PLC (BZT)	0.135	196,815,164
UK Oil & Gas (UKOG)	0.0085	157,290,209