Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
LondonMetric Share Price
LondonMetric Share Trades

LondonMetric Share Trades

LondonMetric share trades.

The following table shows today's trades for LondonMetric. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LMP.L
Share PriceLMP.L
ChartsLMP.L
TradesLMP.L
HistoryCompare
LMP.LLMP.L
Share NewsLMP.L
RNSLMP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:39:39 - 23-Oct-26 180.30 1,564 Sell* 180.10 180.30
16:37:40 - 23-Oct-26 180.30 535 Buy* 180.10 180.30
16:37:40 - 23-Oct-26 180.30 1,438 Sell* 180.10 180.30
16:35:42 - 23-Oct-26 180.30 660 Buy* 180.10 180.30
16:35:42 - 23-Oct-26 180.30 4,197 Sell* 180.10 180.30
16:35:27 - 23-Oct-26 180.30 46,646 Sell* 180.10 180.30
16:35:28 - 23-Oct-26 180.30 5,617 Sell* 180.10 180.30
16:35:28 - 23-Oct-26 180.30 5,617 Sell* 180.10 180.30
16:35:28 - 23-Oct-26 180.30 3,482 Buy* 180.10 180.30
16:35:28 - 23-Oct-26 180.30 2,728 Buy* 180.10 180.30
16:35:28 - 23-Oct-26 180.30 6,371 Buy* 180.10 180.30
16:35:27 - 23-Oct-26 180.30 3,297,176 Buy* 180.10 180.30
16:29:45 - 23-Oct-26 180.30 20 Buy* 180.10 180.30
16:29:24 - 23-Oct-26 180.20 90 Buy* 180.10 180.30
16:29:24 - 23-Oct-26 180.20 356 Buy* 180.10 180.30
16:29:24 - 23-Oct-26 180.20 1,336 Buy* 180.10 180.20
16:29:19 - 23-Oct-26 180.20 1,272 Buy* 180.10 180.20
16:29:19 - 23-Oct-26 180.20 826 Sell* 180.10 180.20
16:29:19 - 23-Oct-26 180.20 403 Sell* 180.10 180.20
16:29:19 - 23-Oct-26 180.20 797 Sell* 180.10 180.30
16:29:19 - 23-Oct-26 180.20 3,674 Sell* 180.20 180.30
16:29:19 - 23-Oct-26 180.20 1 Sell* 180.20 180.30
16:29:03 - 23-Oct-26 180.30 38 Buy* 180.20 180.30
16:29:02 - 23-Oct-26 180.20 8 Sell* 180.20 180.30
16:29:00 - 23-Oct-26 180.20 203 Sell* 180.20 180.30
16:28:50 - 23-Oct-26 180.30 100 Buy* 180.20 180.30
16:28:13 - 23-Oct-26 180.30 4,071 Buy* 180.20 180.30
16:27:46 - 23-Oct-26 180.2439 1,322 Sell* 180.20 180.30
16:27:21 - 23-Oct-26 180.30 1,397 Sell* 180.20 180.30
16:27:21 - 23-Oct-26 180.30 994 Sell* 180.30 180.40
16:27:21 - 23-Oct-26 180.30 749 Sell* 180.30 180.40
16:27:21 - 23-Oct-26 180.30 3,140 Sell* 180.20 180.30
16:27:00 - 23-Oct-26 180.30 50 Buy* 180.20 180.30
16:26:40 - 23-Oct-26 180.30 859 Sell* 180.30 180.40
16:26:40 - 23-Oct-26 180.30 3,126 Sell* 180.30 180.40
16:26:33 - 23-Oct-26 180.40 0 Unknown* 180.20 180.40
16:25:47 - 23-Oct-26 180.353 3,500 Buy* 180.30 180.40
16:25:38 - 23-Oct-26 180.40 11 Buy* 180.30 180.40
16:25:23 - 23-Oct-26 180.333 3,990 Sell* 180.30 180.40
16:25:20 - 23-Oct-26 180.40 144 Buy* 180.30 180.40
16:25:20 - 23-Oct-26 180.40 30 Buy* 180.30 180.40
16:25:19 - 23-Oct-26 180.40 17 Buy* 180.30 180.40
16:25:19 - 23-Oct-26 180.40 73 Buy* 180.30 180.40
16:25:19 - 23-Oct-26 180.30 13 Sell* 180.30 180.40
16:24:40 - 23-Oct-26 180.40 0 Unknown* 180.30 180.40
16:24:40 - 23-Oct-26 180.40 0 Unknown* 180.30 180.40
16:24:05 - 23-Oct-26 180.3451 7,600 Sell* 180.30 180.40
16:23:06 - 23-Oct-26 180.40 2,756 Buy* 180.30 180.40
16:20:50 - 23-Oct-26 180.40 11 Buy* 180.30 180.40
16:20:20 - 23-Oct-26 180.345 700 Sell* 180.30 180.40
16:20:19 - 23-Oct-26 180.344 842 Sell* 180.30 180.40
16:19:39 - 23-Oct-26 180.40 8 Buy* 180.30 180.40
16:18:58 - 23-Oct-26 180.40 22 Buy* 180.20 180.40
16:18:19 - 23-Oct-26 180.40 7 Buy* 180.20 180.40
16:18:07 - 23-Oct-26 180.2775 800 Sell* 180.20 180.40
16:17:47 - 23-Oct-26 180.30 2 Buy* 180.20 180.40
16:16:54 - 23-Oct-26 180.266 27,772 Sell* 180.20 180.40
16:16:50 - 23-Oct-26 180.30 2,000 Sell* 180.20 180.40
16:16:50 - 23-Oct-26 180.30 2,348 Sell* 180.20 180.40
16:16:50 - 23-Oct-26 180.30 154 Sell* 180.20 180.40
16:16:41 - 23-Oct-26 180.30 6,456 Buy* 180.20 180.40
16:16:41 - 23-Oct-26 180.30 13,418 Buy* 180.20 180.30
16:16:41 - 23-Oct-26 180.30 2,248 Buy* 180.20 180.30
16:16:41 - 23-Oct-26 180.30 2,121 Buy* 180.20 180.30
16:15:23 - 23-Oct-26 180.30 1,007 Sell* 180.30 180.40
16:15:23 - 23-Oct-26 180.30 2,335 Sell* 180.30 180.40
16:15:23 - 23-Oct-26 180.30 3,061 Sell* 180.30 180.40
16:15:23 - 23-Oct-26 180.30 670 Sell* 180.30 180.40
16:15:23 - 23-Oct-26 180.30 4,816 Sell* 180.30 180.40
16:14:55 - 23-Oct-26 180.20 2,314 Buy* 180.20 180.30
16:14:55 - 23-Oct-26 180.20 4,284 Buy* 180.20 180.30
16:14:55 - 23-Oct-26 180.20 4,471 Buy* 180.20 180.30
16:14:55 - 23-Oct-26 180.20 2,336 Buy* 180.10 180.20
16:14:55 - 23-Oct-26 180.20 53 Buy* 180.10 180.20
16:14:55 - 23-Oct-26 180.20 670 Buy* 180.10 180.20
16:14:40 - 23-Oct-26 180.20 4,922 Buy* 180.10 180.20
16:14:40 - 23-Oct-26 180.10 7,310 Buy* 180.10 180.20
16:14:40 - 23-Oct-26 180.10 12,494 Unknown* 180.10 180.20
16:14:40 - 23-Oct-26 180.10 7,884 Buy* 180.10 180.20
16:14:40 - 23-Oct-26 180.10 4,306 Buy* 180.00 180.10
16:14:40 - 23-Oct-26 180.10 2,330 Buy* 180.00 180.10
16:14:40 - 23-Oct-26 180.10 466 Buy* 180.00 180.10
16:14:40 - 23-Oct-26 180.10 2,254 Buy* 180.00 180.10
16:14:40 - 23-Oct-26 180.10 3,138 Buy* 180.00 180.10
16:14:40 - 23-Oct-26 180.10 7,884 Buy* 180.00 180.10
16:13:49 - 23-Oct-26 180.10 1,106 Buy* 180.00 180.10
16:13:49 - 23-Oct-26 180.10 5,898 Buy* 180.00 180.10
16:13:49 - 23-Oct-26 180.10 2,864 Buy* 180.00 180.10
16:13:49 - 23-Oct-26 180.10 1,241 Buy* 180.00 180.10
16:13:49 - 23-Oct-26 180.10 1,897 Buy* 180.00 180.10
16:12:01 - 23-Oct-26 180.15 404 Buy* 180.00 180.20
16:12:02 - 23-Oct-26 180.10 776 Sell* 180.00 180.20
16:10:34 - 23-Oct-26 180.188 332 Sell* 180.10 180.30
16:10:12 - 23-Oct-26 180.20 1,299 Buy* 180.10 180.30
16:09:59 - 23-Oct-26 180.30 145 Buy* 180.20 180.40
16:08:50 - 23-Oct-26 180.40 6,078 Sell* 180.40 180.50
16:08:50 - 23-Oct-26 180.40 6,078 Sell* 180.30 180.50
16:06:38 - 23-Oct-26 180.30 0 Unknown* 180.30 180.50
16:06:38 - 23-Oct-26 180.50 14 Buy* 180.30 180.50
16:05:11 - 23-Oct-26 180.40 1,099 Buy* 180.30 180.50
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.