Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
LondonMetric Share Price
LondonMetric Share Trades

LondonMetric Share Trades

LondonMetric share trades.

The following table shows today's trades for LondonMetric. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LMP.L
Share PriceLMP.L
ChartsLMP.L
TradesLMP.L
HistoryCompare
LMP.LLMP.L
Share NewsLMP.L
RNSLMP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:16 - 26-Apr-24 195.682 639 Unknown* 195.60 196.10
17:08:58 - 26-Apr-24 195.847 52,675 Unknown* 195.60 196.10
17:07:51 - 26-Apr-24 196.214 8,022 Unknown* 195.60 196.10
17:07:39 - 26-Apr-24 195.681 318,353 Unknown* 195.60 196.10
17:00:42 - 26-Apr-24 196.30 7,345 Unknown* 195.60 196.10
17:00:20 - 26-Apr-24 196.30 28,760 Unknown* 195.60 196.10
17:00:20 - 26-Apr-24 196.30 4,734 Unknown* 195.60 196.10
16:41:42 - 26-Apr-24 195.98 22 Unknown* 195.60 196.10
16:35:58 - 26-Apr-24 195.596 44,727 Unknown* 195.60 196.10
16:29:20 - 26-Apr-24 196.261 1 Unknown* 195.60 196.10
16:29:20 - 26-Apr-24 196.271 10,532 Unknown* 195.60 196.10
16:28:39 - 26-Apr-24 195.883 1,956 Unknown* 195.60 196.10
16:27:04 - 26-Apr-24 196.554 5,220 Unknown* 195.60 196.10
16:25:08 - 26-Apr-24 195.883 1,367 Unknown* 195.60 196.10
16:23:45 - 26-Apr-24 196.30 44,827 Unknown* 195.60 196.10
16:19:40 - 26-Apr-24 196.13 10,314 Unknown* 195.60 196.10
16:19:40 - 26-Apr-24 196.299 105,143 Unknown* 195.60 196.10
16:12:27 - 26-Apr-24 196.84 1,139 Unknown* 195.60 196.10
16:12:16 - 26-Apr-24 196.26 5 Unknown* 195.60 196.10
16:11:44 - 26-Apr-24 195.875 3,004 Unknown* 195.60 196.10
16:08:58 - 26-Apr-24 196.599 22 Unknown* 195.60 196.10
16:06:34 - 26-Apr-24 196.23 88,869 Unknown* 195.60 196.10
16:04:10 - 26-Apr-24 196.30 3,317 Unknown* 195.60 196.10
16:04:06 - 26-Apr-24 196.30 44,827 Unknown* 195.60 196.10
16:03:35 - 26-Apr-24 196.30 2,124 Unknown* 195.60 196.10
16:03:08 - 26-Apr-24 196.219 3,994 Unknown* 195.60 196.10
16:02:58 - 26-Apr-24 196.306 9,697 Unknown* 195.60 196.10
16:01:13 - 26-Apr-24 196.296 7,375 Unknown* 195.60 196.10
16:01:13 - 26-Apr-24 196.28 214 Unknown* 195.60 196.10
15:52:10 - 26-Apr-24 196.805 1,770 Unknown* 195.60 196.10
15:47:59 - 26-Apr-24 196.168 44,458 Unknown* 195.60 196.10
15:44:46 - 26-Apr-24 195.987 1,668 Unknown* 195.60 196.10
15:35:45 - 26-Apr-24 196.30 500,000 Buy* 195.60 196.10
15:35:27 - 26-Apr-24 196.30 2,037,069 Buy* 195.60 196.10
15:29:47 - 26-Apr-24 195.80 543 Buy* 195.60 195.80
15:29:47 - 26-Apr-24 195.80 533 Buy* 195.60 195.80
15:29:41 - 26-Apr-24 195.70 139 Buy* 195.60 195.70
15:29:41 - 26-Apr-24 195.70 112 Buy* 195.60 195.70
15:29:00 - 26-Apr-24 195.60 142 Sell* 195.60 195.80
15:28:10 - 26-Apr-24 195.80 241 Sell* 195.80 196.00
15:28:10 - 26-Apr-24 195.80 215 Sell* 195.80 196.00
15:28:10 - 26-Apr-24 195.80 316 Sell* 195.80 196.00
15:28:10 - 26-Apr-24 195.90 112 Buy* 195.80 195.90
07:04:38 - 26-Apr-24 195.2955 5,150 Unknown* 195.80 196.00
07:04:38 - 26-Apr-24 195.2955 -5,150 Unknown* 195.80 196.00
15:26:32 - 26-Apr-24 195.90 1,743 Buy* 195.70 195.90
15:26:32 - 26-Apr-24 195.90 135 Buy* 195.70 195.90
15:26:32 - 26-Apr-24 195.90 1,196 Buy* 195.70 195.90
15:26:32 - 26-Apr-24 195.90 251 Buy* 195.70 195.90
15:26:32 - 26-Apr-24 195.90 87 Buy* 195.70 195.90
15:26:32 - 26-Apr-24 195.80 231 Buy* 195.70 195.80
15:26:32 - 26-Apr-24 195.80 3,588 Buy* 195.70 195.80
15:26:32 - 26-Apr-24 195.80 65 Buy* 195.60 195.80
15:26:32 - 26-Apr-24 195.80 2,049 Buy* 195.60 195.80
15:26:32 - 26-Apr-24 195.80 1,707 Buy* 195.60 195.80
15:26:32 - 26-Apr-24 195.80 1,065 Buy* 195.60 195.80
15:26:32 - 26-Apr-24 195.80 11 Buy* 195.60 195.80
15:26:32 - 26-Apr-24 195.80 233 Buy* 195.60 195.80
15:26:32 - 26-Apr-24 195.80 245 Buy* 195.60 195.80
15:26:32 - 26-Apr-24 195.80 3,600 Buy* 195.60 195.80
15:26:32 - 26-Apr-24 195.80 231 Buy* 195.60 195.80
15:25:15 - 26-Apr-24 195.7341 1,045 Sell* 195.60 195.90
15:24:39 - 26-Apr-24 195.80 228 Sell* 195.80 196.00
15:24:39 - 26-Apr-24 195.80 247 Sell* 195.80 196.00
15:24:39 - 26-Apr-24 195.90 2,000 Buy* 195.80 195.90
15:24:39 - 26-Apr-24 195.90 220 Sell* 195.90 196.00
15:24:39 - 26-Apr-24 195.90 10,383 Sell* 195.90 196.00
15:24:11 - 26-Apr-24 196.10 108 Buy* 195.90 196.10
15:23:32 - 26-Apr-24 195.90 5 Sell* 195.90 196.10
15:23:29 - 26-Apr-24 196.10 1,369 Buy* 195.90 196.10
15:23:29 - 26-Apr-24 196.00 2,200 Buy* 195.90 196.00
15:23:29 - 26-Apr-24 196.00 804 Sell* 196.00 196.10
15:23:29 - 26-Apr-24 196.00 481 Sell* 196.00 196.10
15:23:29 - 26-Apr-24 196.00 1,090 Sell* 196.00 196.10
15:23:29 - 26-Apr-24 196.00 1,700 Sell* 196.00 196.10
15:23:29 - 26-Apr-24 196.00 239 Sell* 196.00 196.10
15:23:29 - 26-Apr-24 196.00 242 Sell* 196.00 196.10
15:23:19 - 26-Apr-24 196.10 90 Sell* 196.10 196.20
15:22:31 - 26-Apr-24 196.10 384 Sell* 196.10 196.20
15:22:31 - 26-Apr-24 196.10 129 Sell* 196.10 196.20
15:22:31 - 26-Apr-24 196.10 305 Sell* 196.10 196.20
15:22:31 - 26-Apr-24 196.10 2,023 Sell* 196.10 196.30
15:22:31 - 26-Apr-24 196.10 231 Sell* 196.10 196.30
15:22:31 - 26-Apr-24 196.10 2,620 Sell* 196.10 196.30
15:22:31 - 26-Apr-24 196.10 1,025 Sell* 196.10 196.30
15:18:21 - 26-Apr-24 196.20 697 Sell* 196.20 196.40
15:18:21 - 26-Apr-24 196.20 1,503 Sell* 196.20 196.40
15:18:21 - 26-Apr-24 196.20 3,162 Sell* 196.20 196.40
15:18:21 - 26-Apr-24 196.20 1,503 Sell* 196.20 196.40
15:18:21 - 26-Apr-24 196.30 208 Buy* 196.10 196.30
15:18:21 - 26-Apr-24 196.30 100 Buy* 196.10 196.30
15:18:21 - 26-Apr-24 196.30 1,293 Buy* 196.10 196.30
15:18:21 - 26-Apr-24 196.30 228 Buy* 196.10 196.30
15:18:21 - 26-Apr-24 196.30 1,728 Buy* 196.10 196.30
15:16:24 - 26-Apr-24 196.0902 2,649 Sell* 196.00 196.30
15:12:31 - 26-Apr-24 196.20 5 Sell* 196.20 196.40
15:11:51 - 26-Apr-24 196.20 226 Sell* 196.20 196.40
15:11:51 - 26-Apr-24 196.20 220 Sell* 196.20 196.40
15:11:51 - 26-Apr-24 196.30 1,865 Sell* 196.30 196.50
15:11:51 - 26-Apr-24 196.30 310 Sell* 196.30 196.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.