Lunglife S Share History

Lunglife S Share Price history. The following table shows end-of-day data LLA historical share prices for Lunglife S, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LLA.L
Share Price LLA.L
Charts LLA.L
Trades LLA.L
History Compare
LLA.L LLA.L
Share News LLA.L
RNS LLA.L
Accounts

Date	Open	High	Low	Close	Volume
2025-05-28	5.00	5.00	5.00	5.00	0
2025-05-27	5.00	5.00	5.00	5.00	0
2025-05-26	3.00	3.00	3.00	3.00	0
2025-05-23	5.00	5.00	5.00	5.00	0
2025-05-22	5.00	5.00	5.00	5.00	2,500
2025-05-21	5.00	5.00	5.00	5.00	0
2025-05-20	5.00	5.00	5.00	5.00	0
2025-05-19	6.00	6.00	6.00	6.00	1,047,999
2025-05-16	6.00	6.00	6.00	6.00	0
2025-05-15	6.00	6.00	6.00	6.00	0
2025-05-14	6.00	6.00	6.00	6.00	0
2025-05-13	6.00	6.00	6.00	6.00	0
2025-05-12	6.00	6.00	6.00	6.00	0
2025-05-09	6.00	6.00	6.00	6.00	0
2025-05-08	6.00	6.00	6.00	6.00	0
2025-05-07	6.00	6.00	6.00	6.00	0
2025-05-06	7.00	7.50	6.00	6.00	0
2025-05-05	1.00	1.00	1.00	1.00	0
2025-05-02	7.00	7.00	7.00	7.00	0
2025-05-01	7.00	7.00	7.00	7.00	0
2025-04-30	7.00	7.00	7.00	7.00	0
2025-04-29	7.00	7.00	7.00	7.00	0
2025-04-28	7.00	7.00	7.00	7.00	0
2025-04-25	7.00	7.00	7.00	7.00	0
2025-04-24	7.00	7.00	7.00	7.00	0
2025-04-23	7.00	7.00	7.00	7.00	0
2025-04-22	7.00	7.00	7.00	7.00	0
2025-04-21	7.00	7.00	7.00	7.00	0
2025-04-18	7.00	7.00	7.00	7.00	0
2025-04-17	5.50	7.00	5.50	7.00	0
2025-04-16	5.50	5.50	5.50	5.50	0
2025-04-15	5.50	5.50	5.50	5.50	0
2025-04-14	5.50	5.50	5.50	5.50	0
2025-04-11	5.50	5.50	5.50	5.50	0
2025-04-10	5.50	5.50	5.50	5.50	0
2025-04-09	5.50	5.50	5.50	5.50	0
2025-04-08	5.50	5.50	5.50	5.50	0
2025-04-07	5.50	5.50	5.50	5.50	0
2025-04-04	5.50	5.50	5.50	5.50	0
2025-04-03	5.50	5.50	5.50	5.50	0
2025-04-02	5.50	5.50	5.50	5.50	0
2025-04-01	5.50	5.50	5.50	5.50	0
2025-03-31	5.50	5.50	5.50	5.50	0
2025-03-28	5.50	5.50	5.50	5.50	0
2025-03-27	5.50	5.50	5.50	5.50	0
2025-03-26	5.50	5.50	5.50	5.50	0
2025-03-25	5.50	5.50	5.50	5.50	0
2025-03-24	5.50	5.50	5.50	5.50	0
2025-03-21	5.50	5.50	5.50	5.50	0
2025-03-20	5.50	5.50	5.50	5.50	0
2025-03-19	5.50	5.50	5.50	5.50	0
2025-03-18	5.50	5.50	5.50	5.50	0
2025-03-17	5.50	5.50	5.50	5.50	0
2025-03-14	5.50	5.50	5.50	5.50	0
2025-03-13	5.50	5.50	5.50	5.50	0
2025-03-12	5.50	5.50	5.50	5.50	0
2025-03-11	5.50	5.50	5.50	5.50	0
2025-03-10	5.50	5.50	5.50	5.50	0
2025-03-07	5.50	5.50	5.50	5.50	0
2025-03-06	5.50	5.50	5.50	5.50	0
2025-03-05	5.50	5.50	5.50	5.50	0
2025-03-04	5.50	5.50	5.50	5.50	0
2025-03-03	5.50	5.50	5.50	5.50	0
2025-02-28	5.50	5.50	5.50	5.50	0
2025-02-27	5.50	5.50	5.50	5.50	0
2025-02-26	5.50	5.50	5.50	5.50	0
2025-02-25	5.50	5.50	5.50	5.50	0
2025-02-24	5.50	5.50	5.50	5.50	0
2025-02-21	5.50	5.50	5.50	5.50	0
2025-02-20	5.50	5.50	5.50	5.50	0
2025-02-19	5.50	5.50	5.50	5.50	0
2025-02-18	5.50	5.50	5.50	5.50	0
2025-02-17	5.50	5.50	5.50	5.50	0
2025-02-14	5.50	5.50	5.50	5.50	0
2025-02-13	5.50	5.50	5.50	5.50	0
2025-02-12	5.50	5.50	5.50	5.50	57,369
2025-02-11	5.50	5.50	5.50	5.50	0
2025-02-10	5.50	5.50	5.50	5.50	0
2025-02-07	5.50	5.50	5.50	5.50	0
2025-02-06	5.50	5.50	5.50	5.50	0
2025-02-05	5.50	5.50	5.50	5.50	0
2025-02-04	5.00	5.00	5.00	5.00	0
2025-02-03	5.50	7.50	5.00	5.00	0
2025-01-31	15.00	15.00	15.00	15.00	0
2025-01-30	15.00	15.00	15.00	15.00	0
2025-01-29	15.00	15.00	15.00	15.00	0
2025-01-28	15.00	15.00	15.00	15.00	0
2025-01-27	15.00	15.00	15.00	15.00	0
2025-01-24	15.00	15.00	15.00	15.00	0
2025-01-23	15.00	15.00	15.00	15.00	0
2025-01-22	15.00	15.00	15.00	15.00	0
2025-01-21	15.00	15.00	15.00	15.00	0
2025-01-20	15.00	15.00	15.00	15.00	0
2025-01-17	15.00	15.00	15.00	15.00	0
2025-01-16	15.00	15.00	15.00	15.00	0
2025-01-15	15.00	15.00	15.00	15.00	0
2025-01-14	15.00	15.00	15.00	15.00	0
2025-01-13	15.00	15.00	15.00	15.00	0
2025-01-10	15.00	15.00	15.00	15.00	0
2025-01-09	15.00	15.00	15.00	15.00	0
2025-01-08	15.00	15.00	15.00	15.00	0
2025-01-07	15.00	15.00	15.00	15.00	0
2025-01-06	15.00	15.00	15.00	15.00	0
2025-01-03	15.00	15.00	15.00	15.00	0
2025-01-02	15.00	15.00	15.00	15.00	0
2025-01-01	15.00	15.00	15.00	15.00	0
2024-12-31	15.00	15.00	15.00	15.00	0
2024-12-30	15.00	15.00	15.00	15.00	0
2024-12-27	15.00	15.00	15.00	15.00	0
2024-12-26	15.00	15.00	15.00	15.00	0
2024-12-25	15.00	15.00	15.00	15.00	0
2024-12-24	15.00	15.00	15.00	15.00	0
2024-12-23	15.00	15.00	15.00	15.00	0
2024-12-20	15.00	15.00	15.00	15.00	0
2024-12-19	15.00	15.00	15.00	15.00	0
2024-12-18	15.00	15.00	15.00	15.00	0
2024-12-17	15.00	15.00	15.00	15.00	0
2024-12-16	15.00	15.00	15.00	15.00	0
2024-12-13	15.00	15.00	15.00	15.00	0
2024-12-12	15.00	15.00	15.00	15.00	0
2024-12-11	15.00	15.00	15.00	15.00	0
2024-12-10	15.00	15.00	15.00	15.00	0
2024-12-09	15.00	15.00	15.00	15.00	0
2024-12-06	15.00	15.00	15.00	15.00	0
2024-12-05	15.00	15.00	15.00	15.00	0
2024-12-04	15.00	15.00	15.00	15.00	0
2024-12-03	15.00	15.00	15.00	15.00	0
2024-12-02	15.00	15.00	15.00	15.00	0
2024-11-29	15.00	15.00	15.00	15.00	0
2024-11-28	15.00	15.00	15.00	15.00	0
2024-11-27	15.00	15.00	15.00	15.00	0
2024-11-26	15.00	15.00	15.00	15.00	0
2024-11-25	15.00	15.00	15.00	15.00	0
2024-11-22	15.00	15.00	15.00	15.00	0
2024-11-21	15.00	15.00	15.00	15.00	0
2024-11-20	15.00	15.00	15.00	15.00	0
2024-11-19	15.00	15.00	15.00	15.00	0
2024-11-18	15.00	15.00	15.00	15.00	0
2024-11-15	15.00	15.00	15.00	15.00	0
2024-11-14	15.00	15.00	15.00	15.00	0
2024-11-13	15.00	15.00	15.00	15.00	0
2024-11-12	15.00	15.00	15.00	15.00	0
2024-11-11	15.00	15.00	15.00	15.00	0
2024-11-08	15.00	15.00	15.00	15.00	0
2024-11-07	15.00	15.00	15.00	15.00	0
2024-11-06	15.00	15.00	15.00	15.00	0
2024-11-05	15.00	15.00	15.00	15.00	0
2024-11-04	15.00	15.00	15.00	15.00	4,975
2024-11-01	15.00	15.00	15.00	15.00	0
2024-10-31	15.00	15.00	15.00	15.00	0
2024-10-30	15.00	15.00	15.00	15.00	0
2024-10-29	15.00	15.00	15.00	15.00	0
2024-10-28	15.00	15.00	15.00	15.00	0
2024-10-25	15.00	15.00	15.00	15.00	0
2024-10-24	15.00	15.00	15.00	15.00	0
2024-10-23	15.00	15.00	15.00	15.00	0
2024-10-22	15.00	15.00	15.00	15.00	0
2024-10-21	15.00	15.00	15.00	15.00	0
2024-10-18	15.00	15.00	15.00	15.00	0
2024-10-17	15.00	15.00	15.00	15.00	0
2024-10-16	15.00	15.00	15.00	15.00	0
2024-10-15	15.00	15.00	15.00	15.00	0
2024-10-14	15.00	15.00	15.00	15.00	0
2024-10-11	15.00	15.00	15.00	15.00	0
2024-10-10	15.00	15.00	15.00	15.00	0
2024-10-09	15.00	15.00	15.00	15.00	0
2024-10-08	15.00	15.00	15.00	15.00	0
2024-10-07	15.00	15.00	15.00	15.00	0
2024-10-04	15.00	15.00	15.00	15.00	0
2024-10-03	15.00	15.00	15.00	15.00	0
2024-10-02	15.00	15.00	15.00	15.00	0
2024-10-01	15.00	15.00	15.00	15.00	0
2024-09-30	15.00	15.00	15.00	15.00	0
2024-09-27	15.00	15.00	15.00	15.00	0
2024-09-26	15.00	15.00	15.00	15.00	0
2024-09-25	15.00	15.00	15.00	15.00	0
2024-09-24	15.00	15.00	15.00	15.00	0
2024-09-23	15.00	15.00	15.00	15.00	0
2024-09-20	15.00	15.00	15.00	15.00	2,500
2024-09-19	15.00	15.00	15.00	15.00	0
2024-09-18	15.00	15.00	15.00	15.00	0
2024-09-17	15.00	15.00	15.00	15.00	0
2024-09-16	15.00	15.00	15.00	15.00	0
2024-09-13	15.00	15.00	15.00	15.00	0
2024-09-12	15.00	15.00	15.00	15.00	0
2024-09-11	15.00	15.00	15.00	15.00	0
2024-09-10	15.00	15.00	15.00	15.00	0
2024-09-09	15.00	15.00	15.00	15.00	0
2024-09-06	15.00	15.00	15.00	15.00	0
2024-09-05	15.00	15.00	15.00	15.00	0
2024-09-04	15.00	15.00	15.00	15.00	0
2024-09-03	15.00	15.00	15.00	15.00	0
2024-09-02	15.00	15.00	15.00	15.00	0
2024-08-30	15.00	15.00	15.00	15.00	0
2024-08-29	15.00	15.00	15.00	15.00	0
2024-08-28	15.00	15.00	15.00	15.00	0
2024-08-27	15.00	15.00	15.00	15.00	0
2024-08-26	15.00	15.00	15.00	15.00	0
2024-08-23	15.00	15.00	15.00	15.00	0
2024-08-22	15.00	15.00	15.00	15.00	0
2024-08-21	15.00	15.00	15.00	15.00	0
2024-08-20	15.00	15.00	15.00	15.00	0
2024-08-19	15.00	15.00	15.00	15.00	0
2024-08-16	15.00	15.00	15.00	15.00	0
2024-08-15	15.00	15.00	15.00	15.00	0
2024-08-14	15.00	15.00	15.00	15.00	0
2024-08-13	15.00	15.00	15.00	15.00	0
2024-08-12	15.00	15.00	15.00	15.00	0
2024-08-09	15.00	15.00	15.00	15.00	0
2024-08-08	15.00	15.00	15.00	15.00	0
2024-08-07	15.00	15.00	15.00	15.00	0
2024-08-06	15.00	15.00	15.00	15.00	0
2024-08-05	30.00	30.00	15.00	15.00	0
2024-08-02	30.00	30.00	30.00	30.00	0
2024-08-01	30.00	30.00	30.00	30.00	0
2024-07-31	30.00	30.00	30.00	30.00	0
2024-07-30	30.00	30.00	30.00	30.00	0
2024-07-29	30.00	30.00	30.00	30.00	0
2024-07-26	30.00	30.00	30.00	30.00	0
2024-07-25	30.00	30.00	30.00	30.00	0
2024-07-24	30.00	30.00	30.00	30.00	0
2024-07-23	30.00	30.00	30.00	30.00	0
2024-07-22	30.00	30.00	30.00	30.00	0
2024-07-19	30.00	30.00	30.00	30.00	0
2024-07-18	30.00	30.00	30.00	30.00	0
2024-07-17	30.00	30.00	30.00	30.00	0
2024-07-16	30.00	30.00	30.00	30.00	0
2024-07-15	30.00	30.00	30.00	30.00	0
2024-07-12	30.00	30.00	30.00	30.00	0
2024-07-11	30.00	30.00	30.00	30.00	0
2024-07-10	30.00	30.00	30.00	30.00	0
2024-07-09	30.00	30.00	30.00	30.00	0
2024-07-08	30.00	30.00	30.00	30.00	0
2024-07-05	30.00	30.00	30.00	30.00	0
2024-07-04	30.00	30.00	30.00	30.00	0
2024-07-03	30.00	30.00	30.00	30.00	0
2024-07-02	30.00	30.00	30.00	30.00	0
2024-07-01	30.00	30.00	30.00	30.00	0
2024-06-28	30.00	30.00	30.00	30.00	0
2024-06-27	30.00	30.00	30.00	30.00	0
2024-06-26	30.00	30.00	30.00	30.00	0
2024-06-25	30.00	30.00	30.00	30.00	0
2024-06-24	30.00	30.00	30.00	30.00	0
2024-06-21	30.00	30.00	30.00	30.00	0
2024-06-20	30.00	30.00	30.00	30.00	0
2024-06-19	30.00	30.00	30.00	30.00	0
2024-06-18	30.00	30.00	30.00	30.00	0
2024-06-17	30.00	30.00	30.00	30.00	0
2024-06-14	30.00	30.00	30.00	30.00	0
2024-06-13	30.00	30.00	30.00	30.00	0
2024-06-12	30.00	30.00	30.00	30.00	0
2024-06-11	30.00	30.00	30.00	30.00	0
2024-06-10	30.00	30.00	30.00	30.00	0
2024-06-07	30.00	30.00	30.00	30.00	0
2024-06-06	30.00	30.00	30.00	30.00	0
2024-06-05	30.00	30.00	30.00	30.00	0
2024-06-04	30.00	30.00	30.00	30.00	0
2024-06-03	30.00	30.00	30.00	30.00	0
2024-05-31	30.00	30.00	30.00	30.00	0
2024-05-30	30.00	30.00	30.00	30.00	0
2024-05-29	30.00	30.00	30.00	30.00	0
2024-05-28	30.00	30.00	30.00	30.00	0
2024-05-27	30.00	30.00	30.00	30.00	0
2024-05-24	30.00	30.00	30.00	30.00	0
2024-05-23	30.00	30.00	30.00	30.00	0
2024-05-22	30.00	30.00	30.00	30.00	0
2024-05-21	30.00	30.00	30.00	30.00	0
2024-05-20	30.00	30.00	30.00	30.00	0
2024-05-17	30.00	30.00	30.00	30.00	0
2024-05-16	30.00	30.00	30.00	30.00	0
2024-05-15	30.00	30.00	30.00	30.00	0
2024-05-14	30.00	30.00	30.00	30.00	0
2024-05-13	30.00	30.00	30.00	30.00	0
2024-05-10	30.00	30.00	30.00	30.00	0
2024-05-09	30.00	30.00	30.00	30.00	0
2024-05-08	30.00	30.00	30.00	30.00	0
2024-05-07	30.00	30.00	30.00	30.00	0
2024-05-06	30.00	30.00	30.00	30.00	0
2024-05-03	30.00	30.00	30.00	30.00	0
2024-05-02	30.00	30.00	30.00	30.00	0
2024-05-01	30.00	30.00	30.00	30.00	0
2024-04-30	30.00	30.00	30.00	30.00	0
2024-04-29	30.00	30.00	30.00	30.00	0
2024-04-26	30.00	30.00	30.00	30.00	0
2024-04-25	30.00	30.00	30.00	30.00	0
2024-04-24	30.00	30.00	30.00	30.00	0
2024-04-23	30.00	30.00	30.00	30.00	0
2024-04-22	30.00	30.00	30.00	30.00	0
2024-04-19	30.00	30.00	30.00	30.00	0
2024-04-18	30.00	30.00	30.00	30.00	0
2024-04-17	30.00	30.00	30.00	30.00	0
2024-04-16	27.50	30.00	27.50	30.00	0
2024-04-15	30.00	30.00	30.00	30.00	0
2024-04-12	27.50	30.00	27.50	30.00	0
2024-04-11	30.00	30.00	30.00	30.00	0
2024-04-10	30.00	30.00	30.00	30.00	0
2024-04-09	27.50	30.00	27.50	30.00	0
2024-04-08	30.00	30.00	30.00	30.00	0
2024-04-05	27.50	30.00	27.50	30.00	0
2024-04-04	27.50	30.00	27.50	30.00	0
2024-04-03	27.50	30.00	27.50	30.00	0
2024-04-02	30.00	30.00	30.00	30.00	0
2024-04-01	30.00	30.00	30.00	30.00	0
2024-03-29	30.00	30.00	30.00	30.00	0
2024-03-28	27.50	30.00	27.50	30.00	0
2024-03-27	27.50	30.00	27.50	30.00	0
2024-03-26	27.50	30.00	27.50	30.00	0
2024-03-25	30.00	30.00	30.00	30.00	0
2024-03-22	30.00	30.00	30.00	30.00	0

Share	Price	Change
Synthomer (SYNT)	97.00	40.78%
Seeing Machines (SEE)	4.15	23.88%
EnergyPathways (EPP)	6.60	21.1%
Headlam (HEAD)	44.80	16.97%
Pacsco Limited (PACS)	0.35	16.67%

Share	Price	Change
Genip Plc (GNIP)	6.85	-39.11%
B90 Holdings (B90)	1.95	-29.09%
Adm Energy (ADME)	0.025	-28.57%
Abrdn Property (API)	2.34	-16.13%
Proservice Bldg (PRO)	3.35	-15.16%

Share	Price	Volume
Premier African Minerals (PREM)	0.017	1,488,528,603
Quantum Helium (QHE)	0.03125	1,217,527,472
Tower Resources (TRP)	0.025	555,519,961
Active Energy (AEG)	0.1125	543,814,273
Lloyds (LLOY)	98.24	392,549,563