Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Liontrust Asset Management Share Price
Liontrust Asset Management Share Trades

Liontrust Asset Management Share Trades

Liontrust Asset Management share trades.

The following table shows today's trades for Liontrust Asset Management. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LIO.L
Share PriceLIO.L
ChartsLIO.L
TradesLIO.L
HistoryCompare
LIO.LLIO.L
Share NewsLIO.L
RNSLIO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:23 - 26-Apr-24 666.281 2,150 Unknown* 667.00 668.00
17:08:46 - 26-Apr-24 673.00 106 Unknown* 667.00 668.00
17:07:15 - 26-Apr-24 667.00 653 Unknown* 667.00 668.00
17:00:49 - 26-Apr-24 652.00 6 Unknown* 667.00 668.00
16:41:50 - 26-Apr-24 668.177 996 Unknown* 667.00 668.00
16:41:51 - 26-Apr-24 668.971 2,532 Unknown* 667.00 668.00
16:35:57 - 26-Apr-24 670.772 475 Unknown* 667.00 668.00
16:30:35 - 26-Apr-24 669.625 4,424 Unknown* 667.00 668.00
16:29:53 - 26-Apr-24 669.506 1,468 Unknown* 667.00 668.00
16:29:53 - 26-Apr-24 670.326 445 Unknown* 667.00 668.00
16:29:10 - 26-Apr-24 668.986 648 Unknown* 667.00 668.00
16:29:10 - 26-Apr-24 668.519 21 Unknown* 667.00 668.00
16:28:58 - 26-Apr-24 668.133 5 Unknown* 667.00 668.00
16:28:58 - 26-Apr-24 668.155 18 Unknown* 667.00 668.00
16:27:38 - 26-Apr-24 668.984 61 Unknown* 667.00 668.00
16:27:08 - 26-Apr-24 668.477 220 Unknown* 667.00 668.00
16:24:58 - 26-Apr-24 668.977 602 Unknown* 667.00 668.00
16:17:47 - 26-Apr-24 668.995 2,743 Unknown* 667.00 668.00
16:14:03 - 26-Apr-24 670.013 225 Unknown* 667.00 668.00
16:02:59 - 26-Apr-24 670.919 62 Unknown* 667.00 668.00
15:58:09 - 26-Apr-24 667.615 2,718 Unknown* 667.00 668.00
15:51:41 - 26-Apr-24 668.555 9 Unknown* 667.00 668.00
15:35:37 - 26-Apr-24 668.306 300 Unknown* 667.00 668.00
15:35:05 - 26-Apr-24 669.00 44,290 Buy* 667.00 668.00
15:29:56 - 26-Apr-24 667.00 3 Sell* 667.00 668.00
15:29:56 - 26-Apr-24 667.00 2 Sell* 667.00 668.00
15:29:55 - 26-Apr-24 668.00 124 Buy* 667.00 668.00
15:29:40 - 26-Apr-24 668.00 2 Buy* 667.00 668.00
15:29:12 - 26-Apr-24 668.00 1 Buy* 667.00 668.00
15:28:57 - 26-Apr-24 667.36 916 Sell* 667.00 668.00
15:28:55 - 26-Apr-24 668.00 70 Buy* 667.00 668.00
15:28:55 - 26-Apr-24 668.00 61 Buy* 667.00 668.00
15:23:58 - 26-Apr-24 666.64 250 Sell* 666.00 668.00
15:22:16 - 26-Apr-24 667.00 111 Sell* 667.00 668.00
15:21:15 - 26-Apr-24 667.00 530 Buy* 665.00 667.00
15:21:15 - 26-Apr-24 667.00 200 Buy* 665.00 667.00
15:21:15 - 26-Apr-24 667.00 186 Buy* 665.00 667.00
15:21:15 - 26-Apr-24 667.00 14 Buy* 665.00 667.00
15:21:15 - 26-Apr-24 667.00 9 Buy* 665.00 667.00
15:21:15 - 26-Apr-24 667.00 93 Buy* 665.00 667.00
15:21:15 - 26-Apr-24 667.00 71 Buy* 665.00 667.00
15:17:52 - 26-Apr-24 666.00 360 Sell* 666.00 668.00
15:17:52 - 26-Apr-24 666.00 179 Sell* 666.00 668.00
15:17:52 - 26-Apr-24 666.00 13 Sell* 666.00 668.00
15:17:08 - 26-Apr-24 666.00 100 Sell* 666.00 668.00
15:17:08 - 26-Apr-24 666.00 111 Sell* 666.00 668.00
15:16:36 - 26-Apr-24 666.00 7 Sell* 666.00 668.00
15:15:03 - 26-Apr-24 668.00 1,424 Buy* 665.00 668.00
15:14:33 - 26-Apr-24 666.00 84 Sell* 666.00 668.00
15:14:29 - 26-Apr-24 666.00 280 Buy* 665.00 666.00
15:14:29 - 26-Apr-24 666.00 290 Buy* 665.00 666.00
15:14:29 - 26-Apr-24 666.00 163 Buy* 665.00 666.00
15:14:29 - 26-Apr-24 666.00 910 Buy* 665.00 666.00
15:14:29 - 26-Apr-24 666.00 888 Buy* 665.00 666.00
15:14:29 - 26-Apr-24 666.00 12 Buy* 665.00 666.00
15:12:16 - 26-Apr-24 665.00 38 Sell* 665.00 666.00
15:11:56 - 26-Apr-24 665.00 1,599 Sell* 665.00 666.00
15:08:58 - 26-Apr-24 666.00 33 Sell* 666.00 667.00
15:08:56 - 26-Apr-24 666.00 144 Sell* 666.00 667.00
15:08:49 - 26-Apr-24 666.00 64 Sell* 666.00 667.00
15:07:26 - 26-Apr-24 666.00 4 Sell* 666.00 668.00
15:07:26 - 26-Apr-24 666.00 620 Sell* 666.00 668.00
15:07:26 - 26-Apr-24 666.00 53 Sell* 666.00 668.00
15:07:26 - 26-Apr-24 666.00 101 Sell* 666.00 668.00
15:07:16 - 26-Apr-24 666.00 112 Sell* 666.00 668.00
15:05:36 - 26-Apr-24 666.00 69 Sell* 666.00 668.00
15:05:36 - 26-Apr-24 666.00 86 Sell* 666.00 668.00
15:03:43 - 26-Apr-24 667.00 64 Sell* 667.00 668.00
15:03:43 - 26-Apr-24 667.00 366 Sell* 667.00 668.00
15:02:34 - 26-Apr-24 667.00 82 Sell* 667.00 668.00
15:02:18 - 26-Apr-24 667.00 114 Sell* 667.00 668.00
15:02:15 - 26-Apr-24 667.00 109 Sell* 667.00 668.00
15:02:15 - 26-Apr-24 667.00 544 Sell* 667.00 668.00
15:02:14 - 26-Apr-24 667.00 156 Sell* 667.00 668.00
15:02:14 - 26-Apr-24 667.00 150 Sell* 667.00 668.00
15:02:11 - 26-Apr-24 668.00 326 Buy* 667.00 668.00
15:02:11 - 26-Apr-24 668.00 1,095 Buy* 667.00 668.00
15:02:11 - 26-Apr-24 668.00 131 Buy* 667.00 668.00
15:02:11 - 26-Apr-24 668.00 3,857 Buy* 666.00 668.00
15:02:11 - 26-Apr-24 667.00 140 Sell* 667.00 668.00
15:02:11 - 26-Apr-24 667.00 904 Sell* 667.00 668.00
15:02:11 - 26-Apr-24 667.00 67 Sell* 667.00 668.00
15:02:11 - 26-Apr-24 668.00 94 Buy* 667.00 668.00
15:02:11 - 26-Apr-24 668.00 55 Buy* 667.00 668.00
15:02:11 - 26-Apr-24 668.00 417 Sell* 668.00 671.00
15:02:11 - 26-Apr-24 668.00 620 Sell* 668.00 671.00
15:02:11 - 26-Apr-24 668.00 63 Sell* 668.00 671.00
15:02:11 - 26-Apr-24 669.00 415 Sell* 669.00 671.00
15:02:11 - 26-Apr-24 669.00 430 Sell* 669.00 671.00
15:02:03 - 26-Apr-24 669.64 10,000 Sell* 669.00 671.00
15:01:50 - 26-Apr-24 669.0072 2 Sell* 669.00 671.00
15:00:35 - 26-Apr-24 670.00 125 Sell* 670.00 671.00
15:00:35 - 26-Apr-24 670.00 397 Sell* 670.00 671.00
15:00:35 - 26-Apr-24 670.00 86 Sell* 670.00 671.00
15:00:35 - 26-Apr-24 670.00 314 Sell* 670.00 671.00
15:00:35 - 26-Apr-24 670.00 237 Sell* 670.00 671.00
15:00:29 - 26-Apr-24 672.00 661 Buy* 670.00 672.00
15:00:29 - 26-Apr-24 670.00 156 Sell* 670.00 672.00
15:00:29 - 26-Apr-24 671.00 275 Sell* 670.00 672.00
15:00:29 - 26-Apr-24 671.00 37 Sell* 671.00 672.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.