Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Liontrust Asset Management Share Price
Liontrust Asset Management Share Trades

Liontrust Asset Management Share Trades

Liontrust Asset Management share trades.

The following table shows today's trades for Liontrust Asset Management. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LIO.L
Share PriceLIO.L
ChartsLIO.L
TradesLIO.L
HistoryCompare
LIO.LLIO.L
Share NewsLIO.L
RNSLIO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:04 - 27-Jul-26 296.558 2,336 Unknown* 290.00 293.00
16:35:20 - 27-Jul-26 291.00 433 Sell* 290.00 293.00
16:35:20 - 27-Jul-26 291.00 38,200 Sell* 290.00 293.00
16:29:58 - 27-Jul-26 290.00 268 Sell* 290.50 293.00
16:29:50 - 27-Jul-26 291.00 4 Unknown* 290.50 291.50
16:29:50 - 27-Jul-26 291.50 2 Buy* 290.50 291.50
16:29:50 - 27-Jul-26 290.50 43 Sell* 290.50 291.50
16:29:50 - 27-Jul-26 290.50 152 Sell* 290.50 291.50
16:29:47 - 27-Jul-26 291.00 1 Unknown* 290.50 291.50
16:29:44 - 27-Jul-26 291.00 1 Unknown* 290.50 291.50
16:29:39 - 27-Jul-26 291.00 58 Sell* 290.50 291.50
16:29:39 - 27-Jul-26 291.00 144 Sell* 290.50 291.50
16:29:39 - 27-Jul-26 291.00 0 Unknown* 291.00 292.00
16:29:36 - 27-Jul-26 291.50 2 Unknown* 291.00 292.00
16:29:31 - 27-Jul-26 291.50 2 Unknown* 291.00 292.00
16:29:21 - 27-Jul-26 291.00 102 Sell* 291.00 292.00
16:29:19 - 27-Jul-26 291.50 3 Unknown* 291.00 292.00
16:28:55 - 27-Jul-26 291.00 71 Sell* 291.00 292.00
16:28:47 - 27-Jul-26 291.50 6 Unknown* 291.00 292.00
16:27:38 - 27-Jul-26 291.50 13 Unknown* 291.00 292.00
16:27:31 - 27-Jul-26 291.50 226 Sell* 291.50 292.50
16:27:31 - 27-Jul-26 291.50 109 Sell* 291.50 292.50
16:27:31 - 27-Jul-26 291.50 153 Sell* 291.50 292.50
16:27:31 - 27-Jul-26 292.00 200 Buy* 291.50 292.50
16:27:31 - 27-Jul-26 292.00 276 Buy* 291.50 292.50
16:27:10 - 27-Jul-26 291.00 58 Sell* 291.00 292.50
16:26:41 - 27-Jul-26 291.50 329 Buy* 291.00 291.50
16:26:41 - 27-Jul-26 291.50 266 Buy* 291.00 291.50
16:26:33 - 27-Jul-26 291.00 5 Buy* 290.00 291.00
16:26:33 - 27-Jul-26 291.00 94 Buy* 290.00 291.00
16:26:33 - 27-Jul-26 291.00 465 Buy* 290.00 291.00
16:26:33 - 27-Jul-26 291.00 274 Buy* 290.00 291.00
16:26:25 - 27-Jul-26 290.00 284 Sell* 290.00 291.00
16:26:21 - 27-Jul-26 291.00 34 Buy* 290.00 291.00
16:26:20 - 27-Jul-26 290.998 317 Buy* 290.00 291.00
16:26:09 - 27-Jul-26 290.00 289 Sell* 290.00 291.00
16:25:56 - 27-Jul-26 290.00 277 Sell* 290.00 291.00
16:25:38 - 27-Jul-26 290.50 854 Buy* 290.00 290.50
16:25:38 - 27-Jul-26 290.50 259 Sell* 290.50 291.50
16:25:38 - 27-Jul-26 290.50 230 Sell* 290.50 291.50
16:25:24 - 27-Jul-26 290.50 789 Sell* 290.50 291.50
16:25:15 - 27-Jul-26 291.50 85 Buy* 290.50 291.50
16:25:15 - 27-Jul-26 290.50 278 Sell* 290.50 291.50
16:24:15 - 27-Jul-26 290.50 276 Sell* 290.50 291.50
16:23:16 - 27-Jul-26 291.00 207 Sell* 291.00 292.00
16:23:16 - 27-Jul-26 291.00 67 Sell* 291.00 292.00
16:22:18 - 27-Jul-26 291.00 110 Sell* 291.00 292.00
16:22:18 - 27-Jul-26 291.00 168 Sell* 291.00 292.00
16:21:20 - 27-Jul-26 291.00 90 Sell* 291.00 292.50
16:21:20 - 27-Jul-26 291.00 184 Sell* 291.00 292.50
16:20:16 - 27-Jul-26 291.00 276 Sell* 291.00 292.50
16:19:13 - 27-Jul-26 291.6687 533 Sell* 291.00 293.00
16:18:29 - 27-Jul-26 293.00 4 Buy* 291.00 293.00
16:18:16 - 27-Jul-26 292.00 269 Buy* 291.00 292.00
16:18:16 - 27-Jul-26 292.00 166 Buy* 291.00 292.00
16:18:16 - 27-Jul-26 292.00 269 Buy* 291.00 292.00
16:17:50 - 27-Jul-26 291.00 111 Sell* 291.00 292.00
16:17:50 - 27-Jul-26 291.00 122 Sell* 291.00 292.50
16:15:34 - 27-Jul-26 292.00 548 Buy* 291.00 292.50
16:13:31 - 27-Jul-26 291.50 274 Buy* 291.00 291.50
16:13:22 - 27-Jul-26 292.00 95 Sell* 291.50 292.50
16:13:22 - 27-Jul-26 292.00 126 Sell* 291.50 292.50
16:13:00 - 27-Jul-26 292.00 132 Sell* 292.00 292.50
16:13:00 - 27-Jul-26 292.00 108 Sell* 292.00 292.50
16:13:00 - 27-Jul-26 292.00 19 Sell* 292.00 292.50
16:11:22 - 27-Jul-26 292.50 281 Buy* 292.00 292.50
16:11:06 - 27-Jul-26 292.00 16 Sell* 292.00 292.50
16:10:27 - 27-Jul-26 292.849 5,000 Buy* 292.00 293.00
16:08:52 - 27-Jul-26 292.50 41 Sell* 292.00 293.00
16:08:52 - 27-Jul-26 292.50 147 Sell* 292.50 293.00
16:08:52 - 27-Jul-26 292.50 143 Sell* 292.50 293.00
16:08:23 - 27-Jul-26 293.00 54 Buy* 292.50 293.00
16:08:00 - 27-Jul-26 292.50 37 Buy* 292.00 293.00
16:08:00 - 27-Jul-26 292.50 244 Buy* 292.00 292.50
16:08:00 - 27-Jul-26 292.50 100 Buy* 292.00 292.50
16:08:00 - 27-Jul-26 292.50 11 Buy* 291.50 292.50
16:08:00 - 27-Jul-26 292.50 1 Buy* 291.50 292.50
16:08:00 - 27-Jul-26 292.50 260 Buy* 291.50 292.50
16:07:57 - 27-Jul-26 292.00 58 Sell* 292.00 292.50
16:07:57 - 27-Jul-26 292.00 159 Sell* 292.00 292.50
16:07:45 - 27-Jul-26 292.50 1 Buy* 292.00 292.50
16:05:26 - 27-Jul-26 292.50 279 Buy* 292.00 293.00
16:04:09 - 27-Jul-26 292.26 3,500 Sell* 292.00 293.00
16:03:26 - 27-Jul-26 292.50 55 Buy* 291.50 292.50
16:03:26 - 27-Jul-26 292.50 276 Buy* 291.50 292.50
16:02:50 - 27-Jul-26 292.00 51 Buy* 291.50 292.50
16:02:50 - 27-Jul-26 291.50 132 Sell* 291.50 292.50
16:01:24 - 27-Jul-26 292.00 276 Buy* 291.50 292.00
16:00:52 - 27-Jul-26 292.00 98 Sell* 292.00 293.00
16:00:52 - 27-Jul-26 292.50 144 Sell* 292.50 293.00
15:59:52 - 27-Jul-26 292.50 128 Sell* 292.50 293.50
15:59:52 - 27-Jul-26 292.50 71 Sell* 292.50 293.50
15:59:49 - 27-Jul-26 293.50 0 Unknown* 292.50 293.50
15:58:46 - 27-Jul-26 292.50 62 Sell* 292.50 293.50
15:58:46 - 27-Jul-26 292.50 26 Sell* 292.50 293.50
15:58:16 - 27-Jul-26 292.759 1,657 Sell* 292.50 293.50
15:57:35 - 27-Jul-26 292.50 121 Sell* 292.50 293.50
15:57:35 - 27-Jul-26 292.50 95 Sell* 292.50 293.50
15:57:35 - 27-Jul-26 292.50 139 Sell* 292.50 293.50
15:57:34 - 27-Jul-26 292.50 139 Sell* 292.50 293.50
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.