Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 652.00 | 673.00 | 652.00 | 669.00 | 174,260 |
| 2024-04-25 | 665.00 | 668.00 | 650.00 | 654.00 | 127,824 |
| 2024-04-24 | 678.00 | 681.00 | 661.00 | 669.00 | 384,418 |
| 2024-04-23 | 682.00 | 698.00 | 674.00 | 680.00 | 225,109 |
| 2024-04-22 | 692.00 | 692.00 | 680.00 | 684.00 | 138,480 |
| 2024-04-19 | 692.00 | 692.00 | 678.00 | 687.00 | 133,294 |
| 2024-04-18 | 662.00 | 694.00 | 662.00 | 694.00 | 313,064 |
| 2024-04-17 | 640.00 | 694.00 | 635.00 | 691.00 | 604,851 |
| 2024-04-16 | 641.00 | 645.00 | 630.00 | 637.00 | 159,352 |
| 2024-04-15 | 641.00 | 663.00 | 640.00 | 650.00 | 121,683 |
| 2024-04-12 | 656.00 | 669.00 | 646.00 | 650.00 | 216,493 |
| 2024-04-11 | 660.00 | 686.00 | 646.00 | 650.00 | 278,276 |
| 2024-04-10 | 650.00 | 695.00 | 650.00 | 691.00 | 648,212 |
| 2024-04-09 | 655.00 | 683.00 | 646.00 | 668.00 | 278,997 |
| 2024-04-08 | 632.00 | 655.00 | 623.00 | 655.00 | 153,469 |
| 2024-04-05 | 649.00 | 651.00 | 633.00 | 633.00 | 134,718 |
| 2024-04-04 | 652.00 | 660.00 | 651.00 | 660.00 | 100,908 |
| 2024-04-03 | 654.00 | 659.00 | 638.00 | 654.00 | 101,055 |
| 2024-04-02 | 667.00 | 678.00 | 649.00 | 653.00 | 179,410 |
| 2024-04-01 | 672.00 | 672.00 | 672.00 | 672.00 | 0 |
| 2024-03-29 | 672.00 | 672.00 | 672.00 | 672.00 | 0 |
| 2024-03-28 | 645.50 | 672.00 | 642.00 | 672.00 | 532,764 |
| 2024-03-27 | 649.50 | 649.50 | 641.50 | 644.00 | 160,821 |
| 2024-03-26 | 636.50 | 652.00 | 633.00 | 646.00 | 219,955 |
| 2024-03-25 | 641.50 | 644.50 | 633.50 | 639.50 | 111,256 |
| 2024-03-22 | 678.50 | 678.50 | 640.00 | 641.00 | 173,238 |
| 2024-03-21 | 652.50 | 658.00 | 645.00 | 654.50 | 405,303 |
| 2024-03-20 | 659.50 | 659.50 | 641.00 | 645.50 | 181,149 |
| 2024-03-19 | 661.50 | 661.50 | 650.00 | 655.50 | 175,950 |
| 2024-03-18 | 658.50 | 672.00 | 650.50 | 654.00 | 150,132 |
| 2024-03-15 | 664.50 | 669.50 | 657.00 | 658.50 | 274,304 |
| 2024-03-14 | 668.00 | 670.50 | 650.50 | 664.50 | 234,329 |
| 2024-03-13 | 697.50 | 698.00 | 667.50 | 668.00 | 182,659 |
| 2024-03-12 | 691.00 | 712.50 | 690.50 | 695.00 | 344,776 |
| 2024-03-11 | 681.00 | 691.50 | 678.00 | 684.00 | 234,943 |
| 2024-03-08 | 690.50 | 690.50 | 677.00 | 681.00 | 193,364 |
| 2024-03-07 | 670.00 | 696.50 | 670.00 | 690.50 | 238,669 |
| 2024-03-06 | 674.00 | 691.50 | 656.00 | 683.00 | 183,452 |
| 2024-03-05 | 640.50 | 661.50 | 638.50 | 658.50 | 162,195 |
| 2024-03-04 | 630.00 | 646.50 | 630.00 | 644.00 | 146,932 |
| 2024-03-01 | 652.50 | 652.50 | 636.00 | 645.00 | 169,205 |
| 2024-02-29 | 650.00 | 652.00 | 640.00 | 640.00 | 297,796 |
| 2024-02-28 | 640.00 | 650.00 | 628.00 | 647.00 | 286,280 |
| 2024-02-27 | 661.50 | 661.50 | 630.00 | 637.50 | 332,913 |
| 2024-02-26 | 661.00 | 661.00 | 647.50 | 654.50 | 97,222 |
| 2024-02-23 | 657.50 | 662.00 | 651.00 | 660.50 | 260,419 |
| 2024-02-22 | 651.50 | 658.50 | 644.50 | 655.50 | 96,571 |
| 2024-02-21 | 651.50 | 652.50 | 641.00 | 648.00 | 84,749 |
| 2024-02-20 | 658.00 | 658.00 | 646.00 | 651.50 | 96,830 |
| 2024-02-19 | 674.00 | 674.00 | 648.00 | 656.00 | 75,460 |
| 2024-02-16 | 645.00 | 671.50 | 644.50 | 667.00 | 314,404 |
| 2024-02-15 | 640.00 | 654.50 | 620.00 | 647.00 | 256,294 |
| 2024-02-14 | 626.00 | 627.00 | 616.00 | 617.50 | 77,610 |
| 2024-02-13 | 628.50 | 636.50 | 614.50 | 617.00 | 634,531 |
| 2024-02-12 | 609.00 | 629.50 | 609.00 | 625.50 | 217,714 |
| 2024-02-09 | 622.50 | 622.50 | 607.50 | 607.50 | 92,325 |
| 2024-02-08 | 606.50 | 621.50 | 606.50 | 611.00 | 111,884 |
| 2024-02-07 | 625.00 | 625.00 | 604.00 | 605.00 | 155,818 |
| 2024-02-06 | 623.00 | 630.00 | 608.50 | 625.00 | 444,984 |
| 2024-02-05 | 631.00 | 632.00 | 614.00 | 618.00 | 140,658 |
| 2024-02-02 | 619.50 | 638.50 | 618.00 | 623.50 | 125,880 |
| 2024-02-01 | 626.00 | 634.50 | 617.00 | 617.00 | 203,790 |
| 2024-01-31 | 615.00 | 628.00 | 607.50 | 626.00 | 273,943 |
| 2024-01-30 | 612.50 | 612.50 | 598.50 | 609.50 | 191,503 |
| 2024-01-29 | 599.00 | 612.00 | 592.00 | 612.00 | 152,787 |
| 2024-01-26 | 587.50 | 606.50 | 585.00 | 604.00 | 175,360 |
| 2024-01-25 | 584.00 | 588.50 | 571.50 | 587.00 | 104,138 |
| 2024-01-24 | 575.00 | 585.00 | 573.50 | 584.00 | 104,708 |
| 2024-01-23 | 577.00 | 587.50 | 570.00 | 571.50 | 187,577 |
| 2024-01-22 | 576.50 | 577.50 | 566.00 | 568.50 | 181,568 |
| 2024-01-19 | 574.50 | 581.00 | 560.50 | 570.00 | 171,765 |
| 2024-01-18 | 570.00 | 582.00 | 559.00 | 574.50 | 117,695 |
| 2024-01-17 | 574.50 | 574.50 | 546.00 | 559.00 | 327,508 |
| 2024-01-16 | 574.50 | 584.00 | 573.50 | 578.50 | 136,012 |
| 2024-01-15 | 581.00 | 584.50 | 565.00 | 574.50 | 99,749 |
| 2024-01-12 | 578.50 | 594.50 | 578.50 | 589.00 | 116,458 |
| 2024-01-11 | 589.00 | 590.50 | 578.00 | 578.00 | 204,417 |
| 2024-01-10 | 590.00 | 608.50 | 580.50 | 580.50 | 222,541 |
| 2024-01-09 | 634.50 | 634.50 | 599.50 | 599.50 | 367,574 |
| 2024-01-08 | 621.50 | 625.00 | 596.50 | 625.00 | 287,701 |
| 2024-01-05 | 622.50 | 629.00 | 604.50 | 611.00 | 324,001 |
| 2024-01-04 | 603.00 | 626.00 | 600.00 | 623.50 | 179,719 |
| 2024-01-03 | 600.00 | 610.50 | 593.00 | 600.50 | 454,326 |
| 2024-01-02 | 600.50 | 629.50 | 600.50 | 605.00 | 113,112 |
| 2024-01-01 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-12-29 | 639.00 | 639.00 | 625.00 | 630.00 | 55,354 |
| 2023-12-28 | 625.00 | 632.50 | 622.00 | 622.00 | 142,713 |
| 2023-12-27 | 620.00 | 639.50 | 619.00 | 630.50 | 208,901 |
| 2023-12-26 | 618.50 | 618.50 | 618.50 | 618.50 | 0 |
| 2023-12-25 | 618.50 | 618.50 | 618.50 | 618.50 | 0 |
| 2023-12-22 | 604.00 | 618.50 | 601.00 | 618.50 | 72,733 |
| 2023-12-21 | 613.50 | 621.00 | 607.50 | 615.00 | 1,074,437 |
| 2023-12-20 | 606.00 | 620.00 | 599.50 | 615.00 | 1,669,048 |
| 2023-12-19 | 592.00 | 599.50 | 582.50 | 599.50 | 631,000 |
| 2023-12-18 | 565.00 | 593.00 | 556.50 | 577.50 | 500,030 |
| 2023-12-15 | 568.00 | 579.50 | 562.50 | 564.50 | 1,792,632 |
| 2023-12-14 | 531.00 | 573.00 | 531.00 | 565.00 | 786,983 |
| 2023-12-13 | 520.00 | 528.50 | 520.00 | 523.50 | 1,442,864 |
| 2023-12-12 | 539.50 | 540.00 | 520.50 | 523.50 | 233,751 |
| 2023-12-11 | 521.00 | 539.00 | 521.00 | 533.00 | 176,937 |
| 2023-12-08 | 525.00 | 550.00 | 525.00 | 535.00 | 174,966 |
| 2023-12-07 | 539.50 | 545.50 | 527.00 | 534.00 | 173,886 |
| 2023-12-06 | 520.00 | 549.00 | 520.00 | 543.50 | 999,805 |
| 2023-12-05 | 525.00 | 540.00 | 525.00 | 540.00 | 172,037 |
| 2023-12-04 | 532.00 | 548.00 | 529.50 | 531.50 | 559,012 |
| 2023-12-01 | 532.00 | 542.50 | 528.50 | 533.50 | 223,359 |
| 2023-11-30 | 560.00 | 563.00 | 536.50 | 536.50 | 353,058 |
| 2023-11-29 | 550.00 | 565.00 | 550.00 | 560.00 | 241,055 |
| 2023-11-28 | 545.00 | 557.00 | 540.00 | 550.00 | 126,567 |
| 2023-11-27 | 555.00 | 555.50 | 544.00 | 550.00 | 322,994 |
| 2023-11-24 | 566.50 | 566.50 | 555.50 | 556.00 | 268,354 |
| 2023-11-23 | 571.50 | 576.50 | 565.00 | 567.00 | 282,180 |
| 2023-11-22 | 587.00 | 593.00 | 579.00 | 590.00 | 470,808 |
| 2023-11-21 | 602.00 | 607.00 | 584.00 | 588.50 | 391,538 |
| 2023-11-20 | 600.50 | 609.50 | 595.00 | 604.00 | 229,788 |
| 2023-11-17 | 575.00 | 609.00 | 575.00 | 606.50 | 326,554 |
| 2023-11-16 | 623.50 | 623.50 | 572.00 | 575.50 | 342,029 |
| 2023-11-15 | 610.00 | 631.00 | 597.50 | 602.50 | 609,593 |
| 2023-11-14 | 563.00 | 618.50 | 557.00 | 600.00 | 573,579 |
| 2023-11-13 | 559.50 | 563.50 | 548.00 | 560.00 | 151,718 |
| 2023-11-10 | 560.00 | 560.00 | 547.00 | 553.00 | 124,908 |
| 2023-11-09 | 545.50 | 569.00 | 540.50 | 569.00 | 126,502 |
| 2023-11-08 | 533.50 | 554.50 | 533.50 | 550.50 | 593,098 |
| 2023-11-07 | 550.50 | 564.00 | 547.00 | 556.50 | 159,917 |
| 2023-11-06 | 586.50 | 586.50 | 562.00 | 564.50 | 194,869 |
| 2023-11-03 | 565.00 | 591.00 | 565.00 | 586.50 | 393,190 |
| 2023-11-02 | 539.00 | 560.50 | 539.00 | 555.00 | 1,626,058 |
| 2023-11-01 | 542.00 | 555.50 | 519.00 | 530.50 | 614,285 |
| 2023-10-31 | 579.00 | 579.00 | 557.00 | 559.00 | 684,580 |
| 2023-10-30 | 579.00 | 579.00 | 551.50 | 560.00 | 147,001 |
| 2023-10-27 | 565.50 | 573.50 | 550.00 | 560.00 | 430,986 |
| 2023-10-26 | 553.00 | 556.50 | 548.00 | 551.50 | 2,076,814 |
| 2023-10-25 | 568.50 | 569.00 | 547.50 | 554.00 | 379,466 |
| 2023-10-24 | 569.00 | 576.00 | 564.00 | 567.00 | 183,275 |
| 2023-10-23 | 557.00 | 572.00 | 550.50 | 569.50 | 159,503 |
| 2023-10-20 | 550.50 | 567.00 | 550.00 | 562.00 | 144,645 |
| 2023-10-19 | 545.00 | 575.00 | 545.00 | 559.50 | 276,896 |
| 2023-10-18 | 540.00 | 556.50 | 540.00 | 553.00 | 920,435 |
| 2023-10-17 | 575.00 | 575.00 | 540.50 | 551.50 | 886,870 |
| 2023-10-16 | 560.00 | 572.00 | 560.00 | 572.00 | 232,385 |
| 2023-10-13 | 573.00 | 577.00 | 557.00 | 560.00 | 481,201 |
| 2023-10-12 | 594.50 | 594.50 | 573.00 | 578.00 | 254,710 |
| 2023-10-11 | 567.50 | 599.50 | 567.50 | 584.50 | 364,821 |
| 2023-10-10 | 576.00 | 587.00 | 572.00 | 587.00 | 853,352 |
| 2023-10-09 | 560.00 | 576.50 | 560.00 | 572.50 | 102,887 |
| 2023-10-06 | 578.00 | 584.50 | 568.00 | 582.00 | 154,589 |
| 2023-10-05 | 566.50 | 575.00 | 565.00 | 573.50 | 131,978 |
| 2023-10-04 | 548.00 | 569.50 | 541.50 | 564.50 | 205,928 |
| 2023-10-03 | 584.00 | 587.00 | 557.50 | 557.50 | 256,613 |
| 2023-10-02 | 615.00 | 615.00 | 585.50 | 586.00 | 225,214 |
| 2023-09-29 | 603.50 | 618.50 | 600.00 | 607.00 | 396,696 |
| 2023-09-28 | 590.00 | 593.00 | 576.50 | 590.00 | 227,170 |
| 2023-09-27 | 602.00 | 603.50 | 591.50 | 591.50 | 120,281 |
| 2023-09-26 | 600.00 | 605.00 | 596.00 | 599.50 | 265,813 |
| 2023-09-25 | 603.50 | 609.50 | 602.50 | 605.50 | 298,078 |
| 2023-09-22 | 605.00 | 612.00 | 604.00 | 607.50 | 239,888 |
| 2023-09-21 | 602.00 | 616.50 | 602.00 | 607.50 | 245,457 |
| 2023-09-20 | 612.00 | 617.00 | 606.50 | 615.00 | 280,672 |
| 2023-09-19 | 606.00 | 619.00 | 605.50 | 606.50 | 162,427 |
| 2023-09-18 | 610.50 | 614.50 | 599.50 | 604.50 | 967,999 |
| 2023-09-15 | 633.00 | 640.00 | 613.50 | 613.50 | 566,612 |
| 2023-09-14 | 620.00 | 630.00 | 608.00 | 629.00 | 356,524 |
| 2023-09-13 | 620.50 | 621.00 | 594.00 | 617.00 | 208,222 |
| 2023-09-12 | 620.50 | 625.00 | 609.50 | 610.00 | 203,105 |
| 2023-09-11 | 620.00 | 630.00 | 617.00 | 621.00 | 209,128 |
| 2023-09-08 | 626.00 | 626.00 | 613.50 | 618.50 | 168,060 |
| 2023-09-07 | 630.00 | 630.50 | 610.50 | 614.00 | 183,486 |
| 2023-09-06 | 637.00 | 637.50 | 623.00 | 627.00 | 168,184 |
| 2023-09-05 | 637.00 | 651.00 | 635.50 | 640.00 | 165,151 |
| 2023-09-04 | 655.00 | 658.50 | 639.00 | 646.00 | 197,330 |
| 2023-09-01 | 667.00 | 667.00 | 652.00 | 653.00 | 145,494 |
| 2023-08-31 | 679.00 | 679.00 | 653.50 | 659.00 | 276,482 |
| 2023-08-30 | 665.50 | 675.00 | 660.00 | 660.00 | 308,422 |
| 2023-08-29 | 690.00 | 690.00 | 664.00 | 666.50 | 351,867 |
| 2023-08-28 | 658.00 | 658.00 | 658.00 | 658.00 | 0 |
| 2023-08-25 | 652.50 | 679.50 | 652.50 | 658.00 | 284,406 |
| 2023-08-24 | 627.50 | 697.50 | 625.00 | 665.50 | 571,463 |
| 2023-08-23 | 596.00 | 615.00 | 595.00 | 603.00 | 596,575 |
| 2023-08-22 | 592.00 | 600.00 | 591.00 | 598.00 | 104,109 |
| 2023-08-21 | 585.50 | 603.00 | 585.50 | 587.50 | 124,132 |
| 2023-08-18 | 597.00 | 603.00 | 586.00 | 595.50 | 175,487 |
| 2023-08-17 | 610.00 | 610.50 | 597.50 | 603.00 | 122,853 |
| 2023-08-16 | 618.50 | 626.00 | 610.50 | 610.50 | 157,564 |
| 2023-08-15 | 621.50 | 630.50 | 618.50 | 622.00 | 200,250 |
| 2023-08-14 | 645.50 | 645.50 | 621.50 | 632.00 | 221,172 |
| 2023-08-11 | 643.50 | 652.00 | 633.50 | 648.00 | 402,487 |
| 2023-08-10 | 625.00 | 661.00 | 618.00 | 652.00 | 1,001,149 |
| 2023-08-09 | 620.00 | 624.00 | 616.50 | 620.00 | 673,786 |
| 2023-08-08 | 627.50 | 630.00 | 613.50 | 614.00 | 542,833 |
| 2023-08-07 | 642.50 | 642.50 | 626.50 | 628.00 | 311,210 |
| 2023-08-04 | 618.00 | 640.50 | 618.00 | 637.00 | 374,181 |
| 2023-08-03 | 626.00 | 638.00 | 625.50 | 627.00 | 177,249 |
| 2023-08-02 | 625.00 | 642.50 | 620.00 | 636.50 | 159,871 |
| 2023-08-01 | 645.50 | 648.00 | 629.50 | 638.00 | 222,323 |
| 2023-07-31 | 662.00 | 662.00 | 637.50 | 646.00 | 831,798 |
| 2023-07-28 | 670.00 | 670.50 | 650.00 | 654.00 | 77,306 |
| 2023-07-27 | 669.50 | 681.50 | 662.50 | 673.00 | 145,253 |
| 2023-07-26 | 675.00 | 675.00 | 658.00 | 663.50 | 73,861 |
| 2023-07-25 | 668.50 | 677.00 | 661.00 | 665.00 | 133,608 |
| 2023-07-24 | 653.50 | 681.50 | 653.50 | 663.50 | 428,543 |
| 2023-07-21 | 699.00 | 699.00 | 659.50 | 660.50 | 169,883 |
| 2023-07-20 | 681.00 | 694.50 | 675.00 | 677.00 | 151,016 |
| 2023-07-19 | 671.00 | 691.50 | 671.00 | 687.50 | 399,111 |
| 2023-07-18 | 650.00 | 661.50 | 641.50 | 660.00 | 167,351 |
| 2023-07-17 | 635.00 | 651.00 | 625.50 | 643.00 | 200,117 |
| 2023-07-14 | 688.50 | 690.00 | 627.50 | 640.00 | 1,021,281 |
| 2023-07-13 | 722.00 | 735.50 | 706.00 | 709.00 | 274,625 |
| 2023-07-12 | 655.00 | 728.50 | 655.00 | 714.00 | 301,125 |
| 2023-07-11 | 688.00 | 688.00 | 654.50 | 663.00 | 234,741 |
| 2023-07-10 | 659.00 | 660.50 | 648.00 | 654.50 | 660,072 |
| 2023-07-07 | 647.50 | 659.50 | 640.50 | 655.50 | 165,367 |
| 2023-07-06 | 671.00 | 674.00 | 646.00 | 649.00 | 261,530 |
| 2023-07-05 | 689.00 | 689.00 | 675.00 | 676.50 | 260,008 |
| 2023-07-04 | 717.50 | 717.50 | 684.00 | 688.00 | 323,906 |
| 2023-07-03 | 724.50 | 724.50 | 699.50 | 703.50 | 117,116 |
| 2023-06-30 | 731.50 | 731.50 | 712.00 | 716.00 | 115,744 |
| 2023-06-29 | 731.00 | 735.00 | 717.50 | 718.00 | 238,981 |
| 2023-06-28 | 756.50 | 780.00 | 750.50 | 776.50 | 229,758 |
| 2023-06-27 | 744.50 | 750.00 | 735.00 | 748.00 | 385,904 |
| 2023-06-26 | 747.00 | 750.50 | 730.00 | 741.50 | 166,361 |
| 2023-06-23 | 760.00 | 760.00 | 742.00 | 746.50 | 571,301 |
| 2023-06-22 | 740.00 | 763.00 | 733.50 | 756.50 | 461,358 |
| 2023-06-21 | 772.00 | 780.00 | 730.00 | 752.50 | 789,312 |
| 2023-06-20 | 812.50 | 812.50 | 758.50 | 768.50 | 126,480 |
| 2023-06-19 | 795.00 | 795.00 | 772.00 | 780.00 | 512,470 |
| 2023-06-16 | 792.00 | 797.50 | 783.50 | 785.00 | 508,980 |
| 2023-06-15 | 807.50 | 812.50 | 779.50 | 790.00 | 337,406 |
| 2023-06-14 | 792.50 | 812.00 | 786.00 | 812.00 | 146,547 |
| 2023-06-13 | 787.50 | 792.00 | 770.00 | 791.50 | 646,610 |
| 2023-06-12 | 785.00 | 788.50 | 780.00 | 786.50 | 227,963 |
| 2023-06-09 | 788.00 | 788.00 | 776.50 | 785.50 | 166,206 |
| 2023-06-08 | 800.00 | 803.00 | 774.00 | 787.00 | 141,226 |
| 2023-06-07 | 815.00 | 815.00 | 792.50 | 798.00 | 90,121 |
| 2023-06-06 | 788.50 | 812.50 | 788.50 | 808.50 | 199,434 |
| 2023-06-05 | 802.00 | 817.50 | 797.50 | 798.50 | 136,468 |
| 2023-06-02 | 800.50 | 801.50 | 785.00 | 801.50 | 285,471 |
| 2023-06-01 | 770.00 | 800.00 | 761.00 | 787.50 | 212,717 |
| 2023-05-31 | 760.00 | 760.00 | 745.00 | 754.50 | 2,208,789 |
| 2023-05-30 | 780.00 | 780.00 | 746.00 | 750.00 | 347,685 |
| 2023-05-29 | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 2023-05-26 | 770.00 | 770.00 | 753.50 | 757.00 | 188,239 |
| 2023-05-25 | 767.50 | 767.50 | 756.50 | 759.00 | 254,332 |
| 2023-05-24 | 794.00 | 794.00 | 762.50 | 768.00 | 439,733 |
| 2023-05-23 | 798.50 | 818.00 | 786.00 | 786.00 | 797,196 |
| 2023-05-22 | 821.00 | 825.50 | 795.50 | 796.50 | 230,937 |
| 2023-05-19 | 809.50 | 825.00 | 809.50 | 816.00 | 178,963 |
| 2023-05-18 | 800.00 | 811.00 | 800.00 | 809.50 | 114,446 |
| 2023-05-17 | 796.00 | 800.00 | 786.50 | 800.00 | 131,964 |
| 2023-05-16 | 775.00 | 804.50 | 775.00 | 794.00 | 145,194 |
| 2023-05-15 | 788.00 | 792.00 | 785.00 | 790.50 | 1,307,639 |
| 2023-05-12 | 780.50 | 797.00 | 775.50 | 775.50 | 258,627 |
| 2023-05-11 | 783.00 | 798.50 | 780.50 | 786.50 | 292,984 |
| 2023-05-10 | 829.50 | 829.50 | 784.00 | 799.50 | 223,938 |
| 2023-05-09 | 810.50 | 814.50 | 783.00 | 794.50 | 294,823 |
| 2023-05-08 | 808.00 | 808.00 | 808.00 | 808.00 | 0 |
| 2023-05-05 | 829.50 | 831.50 | 805.00 | 808.00 | 236,971 |
| 2023-05-04 | 880.00 | 880.00 | 792.50 | 801.50 | 581,659 |
| 2023-05-03 | 867.00 | 880.50 | 859.50 | 866.00 | 151,961 |
| 2023-05-02 | 870.00 | 884.50 | 858.00 | 861.00 | 190,796 |
| 2023-05-01 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2023-04-28 | 872.50 | 872.50 | 845.00 | 860.00 | 272,380 |
| 2023-04-27 | 826.00 | 850.00 | 818.00 | 850.00 | 522,616 |
| 2023-04-26 | 830.00 | 830.00 | 813.00 | 824.50 | 222,837 |
| 2023-04-25 | 831.50 | 839.00 | 825.00 | 832.00 | 197,261 |
| 2023-04-24 | 881.00 | 881.00 | 831.50 | 831.50 | 317,321 |
| 2023-04-21 | 845.00 | 846.00 | 829.50 | 841.00 | 528,184 |
| 2023-04-20 | 870.00 | 870.00 | 837.50 | 840.50 | 426,370 |
| 2023-04-19 | 933.00 | 933.00 | 850.00 | 870.00 | 930,891 |
| 2023-04-18 | 963.00 | 967.00 | 931.50 | 934.50 | 174,103 |
| 2023-04-17 | 995.00 | 995.00 | 960.50 | 962.50 | 116,019 |
| 2023-04-14 | 970.00 | 984.00 | 968.00 | 976.50 | 347,209 |
| 2023-04-13 | 986.00 | 986.00 | 943.50 | 965.00 | 121,930 |
| 2023-04-12 | 964.00 | 972.00 | 952.50 | 971.00 | 125,241 |
| 2023-04-11 | 966.50 | 990.00 | 957.00 | 957.00 | 86,723 |
| 2023-04-10 | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 2023-04-07 | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 2023-04-06 | 940.00 | 973.50 | 940.00 | 965.00 | 112,702 |
| 2023-04-05 | 978.00 | 991.00 | 942.50 | 945.50 | 143,287 |
| 2023-04-04 | 1,020.00 | 1,023.00 | 990.50 | 995.00 | 179,662 |
| 2023-04-03 | 1,031.00 | 1,035.00 | 1,010.00 | 1,018.00 | 412,231 |
| 2023-03-31 | 1,026.00 | 1,026.00 | 1,008.00 | 1,022.00 | 68,674 |
| 2023-03-30 | 1,020.00 | 1,024.00 | 1,012.00 | 1,022.00 | 118,746 |
| 2023-03-29 | 1,028.00 | 1,028.00 | 1,000.00 | 1,016.00 | 136,885 |
| 2023-03-28 | 1,060.00 | 1,060.00 | 1,006.00 | 1,020.00 | 108,496 |
| 2023-03-27 | 1,044.00 | 1,056.00 | 1,028.00 | 1,042.00 | 312,718 |
| 2023-03-24 | 1,060.00 | 1,060.00 | 1,026.00 | 1,044.00 | 118,205 |
| 2023-03-23 | 1,064.00 | 1,072.00 | 1,040.00 | 1,062.00 | 104,770 |
| 2023-03-22 | 1,078.00 | 1,078.00 | 1,052.00 | 1,054.00 | 139,963 |
| 2023-03-21 | 1,066.00 | 1,078.00 | 1,044.00 | 1,078.00 | 154,153 |
| 2023-03-20 | 1,018.00 | 1,046.00 | 986.00 | 1,036.00 | 156,363 |
| 2023-03-17 | 1,066.00 | 1,082.00 | 1,016.00 | 1,038.00 | 200,579 |
| 2023-03-16 | 1,060.00 | 1,076.00 | 1,038.00 | 1,062.00 | 89,014 |
| 2023-03-15 | 1,128.00 | 1,128.00 | 1,036.00 | 1,056.00 | 215,629 |
| 2023-03-14 | 1,060.00 | 1,112.00 | 1,046.00 | 1,098.00 | 228,673 |
| 2023-03-13 | 1,070.00 | 1,108.00 | 1,036.00 | 1,056.00 | 314,690 |
| 2023-03-10 | 1,126.00 | 1,128.00 | 1,096.00 | 1,098.00 | 166,210 |
| 2023-03-09 | 1,160.00 | 1,170.00 | 1,144.00 | 1,156.00 | 67,482 |
| 2023-03-08 | 1,154.00 | 1,174.00 | 1,150.00 | 1,164.00 | 98,717 |
| 2023-03-07 | 1,182.00 | 1,182.00 | 1,158.00 | 1,162.00 | 126,580 |
| 2023-03-06 | 1,168.00 | 1,182.00 | 1,158.00 | 1,172.00 | 150,393 |
| 2023-03-03 | 1,204.00 | 1,204.00 | 1,160.00 | 1,178.00 | 112,819 |
| 2023-03-02 | 1,142.00 | 1,188.00 | 1,142.00 | 1,182.00 | 79,620 |
| 2023-03-01 | 1,198.00 | 1,200.00 | 1,172.00 | 1,174.00 | 686,426 |
| 2023-02-28 | 1,198.00 | 1,204.00 | 1,190.00 | 1,194.00 | 168,662 |
| 2023-02-27 | 1,230.00 | 1,230.00 | 1,208.00 | 1,212.00 | 227,073 |
| 2023-02-24 | 1,182.00 | 1,216.00 | 1,180.00 | 1,216.00 | 152,313 |
| 2023-02-23 | 1,170.00 | 1,212.00 | 1,164.00 | 1,186.00 | 129,460 |
| 2023-02-22 | 1,150.00 | 1,178.00 | 1,138.00 | 1,168.00 | 170,331 |
| 2023-02-21 | 1,220.00 | 1,230.00 | 1,182.00 | 1,182.00 | 93,744 |
| 2023-02-20 | 1,194.00 | 1,228.00 | 1,194.00 | 1,218.00 | 88,513 |
| 2023-02-17 | 1,230.00 | 1,234.00 | 1,202.00 | 1,214.00 | 79,583 |
| 2023-02-16 | 1,268.00 | 1,280.00 | 1,226.00 | 1,232.00 | 130,725 |
| 2023-02-15 | 1,250.00 | 1,276.00 | 1,246.00 | 1,266.00 | 42,679 |
| 2023-02-14 | 1,258.00 | 1,292.00 | 1,234.00 | 1,252.00 | 125,846 |
| 2023-02-13 | 1,252.00 | 1,272.00 | 1,244.00 | 1,264.00 | 62,729 |
| 2023-02-10 | 1,206.00 | 1,258.00 | 1,206.00 | 1,248.00 | 130,587 |
| 2023-02-09 | 1,300.00 | 1,300.00 | 1,252.00 | 1,254.00 | 48,123 |
| 2023-02-08 | 1,224.00 | 1,280.00 | 1,224.00 | 1,254.00 | 144,897 |
| 2023-02-07 | 1,270.00 | 1,274.00 | 1,214.00 | 1,224.00 | 75,260 |
| 2023-02-06 | 1,260.00 | 1,292.00 | 1,250.00 | 1,274.00 | 158,344 |
| 2023-02-03 | 1,274.00 | 1,288.00 | 1,258.00 | 1,278.00 | 313,530 |
| 2023-02-02 | 1,220.00 | 1,290.00 | 1,204.00 | 1,290.00 | 190,482 |
| 2023-02-01 | 1,120.00 | 1,202.00 | 1,120.00 | 1,184.00 | 136,295 |
| 2023-01-31 | 1,180.00 | 1,180.00 | 1,148.00 | 1,158.00 | 115,527 |
| 2023-01-30 | 1,194.00 | 1,196.00 | 1,154.00 | 1,176.00 | 71,701 |
| 2023-01-27 | 1,150.00 | 1,206.00 | 1,150.00 | 1,202.00 | 105,596 |
| 2023-01-26 | 1,162.00 | 1,186.00 | 1,154.00 | 1,166.00 | 111,914 |
| 2023-01-25 | 1,174.00 | 1,182.00 | 1,138.00 | 1,148.00 | 64,273 |
| 2023-01-24 | 1,170.00 | 1,202.00 | 1,166.00 | 1,174.00 | 65,582 |
| 2023-01-23 | 1,172.00 | 1,204.00 | 1,148.00 | 1,168.00 | 93,576 |
| 2023-01-20 | 1,206.00 | 1,206.00 | 1,132.00 | 1,170.00 | 223,593 |
| 2023-01-19 | 1,150.00 | 1,190.00 | 1,148.00 | 1,148.00 | 121,374 |
| 2023-01-18 | 1,200.00 | 1,230.00 | 1,196.00 | 1,210.00 | 136,024 |
| 2023-01-17 | 1,232.00 | 1,240.00 | 1,200.00 | 1,216.00 | 150,367 |
| 2023-01-16 | 1,218.00 | 1,230.00 | 1,184.00 | 1,212.00 | 145,439 |
| 2023-01-13 | 1,184.00 | 1,214.00 | 1,182.00 | 1,188.00 | 119,512 |
| 2023-01-12 | 1,150.00 | 1,190.00 | 1,150.00 | 1,188.00 | 121,683 |
| 2023-01-11 | 1,102.00 | 1,148.00 | 1,090.00 | 1,148.00 | 185,208 |
| 2023-01-10 | 1,118.00 | 1,124.00 | 1,094.00 | 1,100.00 | 97,484 |
| 2023-01-09 | 1,162.00 | 1,188.00 | 1,126.00 | 1,136.00 | 130,551 |
| 2023-01-06 | 1,160.00 | 1,166.00 | 1,128.00 | 1,162.00 | 56,533 |
| 2023-01-05 | 1,162.00 | 1,176.00 | 1,148.00 | 1,148.00 | 182,493 |
| 2023-01-04 | 1,158.00 | 1,190.00 | 1,152.00 | 1,162.00 | 167,925 |
| 2023-01-03 | 1,122.00 | 1,172.00 | 1,122.00 | 1,158.00 | 201,820 |
| 2023-01-02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2022-12-30 | 1,100.00 | 1,122.00 | 1,100.00 | 1,120.00 | 44,522 |
| 2022-12-29 | 1,098.00 | 1,108.00 | 1,050.00 | 1,102.00 | 53,913 |
| 2022-12-28 | 1,100.00 | 1,100.00 | 1,058.00 | 1,076.00 | 66,465 |
| 2022-12-27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2022-12-26 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2022-12-23 | 1,066.00 | 1,090.00 | 1,058.00 | 1,070.00 | 19,794 |
| 2022-12-22 | 1,080.00 | 1,100.00 | 1,050.00 | 1,056.00 | 100,391 |
| 2022-12-21 | 1,050.00 | 1,082.00 | 1,036.00 | 1,082.00 | 81,475 |
| 2022-12-20 | 1,034.00 | 1,050.00 | 1,024.00 | 1,030.00 | 67,679 |
| 2022-12-19 | 1,084.00 | 1,084.00 | 1,006.00 | 1,038.00 | 50,471 |
| 2022-12-16 | 1,102.00 | 1,102.00 | 1,016.00 | 1,024.00 | 287,259 |
| 2022-12-15 | 1,050.00 | 1,076.00 | 1,036.00 | 1,050.00 | 160,828 |
| 2022-12-14 | 1,046.00 | 1,098.00 | 1,046.00 | 1,082.00 | 84,763 |
| 2022-12-13 | 1,028.00 | 1,108.00 | 1,028.00 | 1,080.00 | 173,949 |
| 2022-12-12 | 1,022.00 | 1,032.00 | 1,010.00 | 1,030.00 | 156,593 |
| 2022-12-09 | 1,040.00 | 1,040.00 | 1,010.00 | 1,038.00 | 168,761 |
| 2022-12-08 | 1,040.00 | 1,040.00 | 1,010.00 | 1,016.00 | 131,139 |
| 2022-12-07 | 1,064.00 | 1,070.00 | 1,042.00 | 1,056.00 | 228,906 |
| 2022-12-06 | 1,120.00 | 1,120.00 | 1,060.00 | 1,070.00 | 204,013 |
| 2022-12-05 | 1,114.00 | 1,136.00 | 1,108.00 | 1,118.00 | 271,738 |
| 2022-12-02 | 1,138.00 | 1,152.00 | 1,100.00 | 1,122.00 | 152,649 |
| 2022-12-01 | 1,120.00 | 1,160.00 | 1,120.00 | 1,130.00 | 187,877 |
| 2022-11-30 | 1,132.00 | 1,142.00 | 1,098.00 | 1,112.00 | 148,835 |
| 2022-11-29 | 1,118.00 | 1,156.00 | 1,114.00 | 1,120.00 | 162,527 |
| 2022-11-28 | 1,130.00 | 1,134.00 | 1,108.00 | 1,114.00 | 182,303 |
| 2022-11-25 | 1,120.00 | 1,140.00 | 1,116.00 | 1,130.00 | 174,246 |
| 2022-11-24 | 1,170.00 | 1,170.00 | 1,122.00 | 1,130.00 | 138,752 |
| 2022-11-23 | 1,116.00 | 1,148.00 | 1,100.00 | 1,142.00 | 155,542 |
| 2022-11-22 | 1,170.00 | 1,172.00 | 1,118.00 | 1,118.00 | 113,872 |
| 2022-11-21 | 1,158.00 | 1,184.00 | 1,130.00 | 1,160.00 | 154,784 |
| 2022-11-18 | 1,072.00 | 1,214.00 | 1,072.00 | 1,158.00 | 196,433 |
| 2022-11-17 | 1,134.00 | 1,134.00 | 1,092.00 | 1,104.00 | 190,059 |
| 2022-11-16 | 1,180.00 | 1,180.00 | 1,106.00 | 1,110.00 | 245,400 |
| 2022-11-15 | 1,180.00 | 1,200.00 | 1,162.00 | 1,170.00 | 89,351 |
| 2022-11-14 | 1,216.00 | 1,216.00 | 1,130.00 | 1,204.00 | 312,579 |
| 2022-11-11 | 1,082.00 | 1,210.00 | 1,082.00 | 1,208.00 | 566,644 |
| 2022-11-10 | 1,010.00 | 1,102.00 | 991.00 | 1,090.00 | 157,653 |
| 2022-11-09 | 992.00 | 1,016.00 | 983.00 | 1,006.00 | 486,174 |
| 2022-11-08 | 944.00 | 998.00 | 944.00 | 998.00 | 246,758 |
| 2022-11-07 | 913.00 | 962.00 | 913.00 | 953.00 | 213,550 |
| 2022-11-04 | 910.00 | 923.00 | 885.00 | 923.00 | 121,955 |
| 2022-11-03 | 874.00 | 893.00 | 869.00 | 891.00 | 370,864 |
| 2022-11-02 | 925.00 | 925.00 | 896.00 | 906.00 | 426,181 |
| 2022-11-01 | 880.00 | 924.00 | 867.00 | 914.00 | 345,228 |
| 2022-10-31 | 852.00 | 854.00 | 823.00 | 854.00 | 224,173 |
| 2022-10-28 | 851.00 | 852.00 | 825.00 | 847.00 | 121,491 |
| 2022-10-27 | 866.00 | 876.00 | 849.00 | 863.00 | 129,473 |
| 2022-10-26 | 779.00 | 881.00 | 776.00 | 868.00 | 586,218 |
| 2022-10-25 | 770.00 | 792.00 | 755.00 | 784.00 | 568,158 |
| 2022-10-24 | 772.00 | 778.00 | 755.00 | 768.00 | 433,520 |
| 2022-10-21 | 753.00 | 779.00 | 745.00 | 756.00 | 135,690 |
| 2022-10-20 | 790.00 | 811.00 | 769.00 | 782.00 | 189,947 |
| 2022-10-19 | 778.00 | 828.00 | 778.00 | 815.00 | 248,960 |
| 2022-10-18 | 853.00 | 853.00 | 812.00 | 824.00 | 67,117 |
| 2022-10-17 | 778.00 | 820.00 | 754.00 | 814.00 | 153,895 |
| 2022-10-14 | 772.00 | 791.00 | 751.00 | 764.00 | 186,682 |
| 2022-10-13 | 733.00 | 775.00 | 722.00 | 764.00 | 426,634 |
| 2022-10-12 | 775.00 | 775.00 | 707.00 | 748.00 | 289,632 |
| 2022-10-11 | 751.00 | 762.00 | 737.00 | 755.00 | 124,079 |
| 2022-10-10 | 800.00 | 800.00 | 762.00 | 762.00 | 138,718 |
| 2022-10-07 | 882.00 | 882.00 | 799.00 | 799.00 | 263,284 |
| 2022-10-06 | 843.00 | 867.00 | 836.00 | 853.00 | 368,649 |
| 2022-10-05 | 822.00 | 838.00 | 813.00 | 838.00 | 625,692 |
| 2022-10-04 | 712.00 | 828.00 | 712.00 | 828.00 | 497,657 |
| 2022-10-03 | 737.00 | 749.00 | 707.00 | 745.00 | 101,064 |
| 2022-09-30 | 710.00 | 736.00 | 704.00 | 731.00 | 153,717 |
| 2022-09-29 | 745.00 | 745.00 | 692.00 | 704.00 | 191,366 |
| 2022-09-28 | 761.00 | 764.00 | 723.00 | 756.00 | 136,239 |
| 2022-09-27 | 773.00 | 804.00 | 763.00 | 768.00 | 91,289 |
| 2022-09-26 | 791.00 | 798.00 | 773.00 | 787.00 | 126,345 |
| 2022-09-23 | 823.00 | 823.00 | 784.00 | 797.00 | 175,513 |
| 2022-09-22 | 852.00 | 857.00 | 808.00 | 811.00 | 77,469 |
| 2022-09-21 | 812.00 | 849.00 | 789.00 | 849.00 | 327,100 |
| 2022-09-20 | 823.00 | 854.00 | 809.00 | 813.00 | 169,680 |
| 2022-09-19 | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 2022-09-16 | 831.00 | 871.00 | 830.00 | 844.00 | 257,692 |
| 2022-09-15 | 871.00 | 872.00 | 846.00 | 851.00 | 121,724 |
| 2022-09-14 | 844.00 | 888.00 | 844.00 | 861.00 | 199,254 |
| 2022-09-13 | 916.00 | 937.00 | 884.00 | 884.00 | 363,778 |
| 2022-09-12 | 900.00 | 916.00 | 867.00 | 916.00 | 150,547 |
| 2022-09-09 | 849.00 | 871.00 | 828.00 | 871.00 | 290,983 |
| 2022-09-08 | 827.00 | 835.00 | 795.00 | 827.00 | 271,905 |
| 2022-09-07 | 827.00 | 829.00 | 810.00 | 821.00 | 242,502 |
| 2022-09-06 | 835.00 | 840.00 | 813.00 | 826.00 | 548,078 |
| 2022-09-05 | 844.00 | 844.00 | 797.00 | 823.00 | 147,602 |
| 2022-09-02 | 824.00 | 852.00 | 822.00 | 844.00 | 193,709 |
| 2022-09-01 | 916.00 | 916.00 | 827.00 | 833.00 | 260,764 |
| 2022-08-31 | 922.00 | 941.00 | 908.00 | 916.00 | 278,977 |
| 2022-08-30 | 896.00 | 943.00 | 896.00 | 917.00 | 259,487 |
| 2022-08-29 | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 2022-08-26 | 941.00 | 947.00 | 900.00 | 909.00 | 102,832 |
| 2022-08-25 | 939.00 | 945.00 | 922.00 | 932.00 | 83,285 |
| 2022-08-24 | 916.00 | 933.00 | 899.00 | 930.00 | 152,858 |
| 2022-08-23 | 921.00 | 938.00 | 906.00 | 919.00 | 77,740 |
| 2022-08-22 | 955.00 | 985.00 | 929.00 | 935.00 | 250,694 |
| 2022-08-19 | 980.00 | 994.00 | 956.00 | 969.00 | 401,331 |
| 2022-08-18 | 1,002.00 | 1,012.00 | 976.00 | 1,002.00 | 102,034 |
| 2022-08-17 | 1,036.00 | 1,068.00 | 991.00 | 996.00 | 445,473 |
| 2022-08-16 | 1,026.00 | 1,068.00 | 1,026.00 | 1,064.00 | 132,248 |
| 2022-08-15 | 1,020.00 | 1,046.00 | 1,020.00 | 1,046.00 | 97,462 |
| 2022-08-12 | 1,096.00 | 1,096.00 | 1,036.00 | 1,040.00 | 162,351 |
| 2022-08-11 | 1,064.00 | 1,084.00 | 1,042.00 | 1,064.00 | 206,838 |
| 2022-08-10 | 961.00 | 1,030.00 | 960.00 | 1,030.00 | 404,544 |
| 2022-08-09 | 1,004.00 | 1,018.00 | 965.00 | 976.00 | 102,503 |
| 2022-08-08 | 966.00 | 1,032.00 | 966.00 | 1,008.00 | 127,033 |
| 2022-08-05 | 1,044.00 | 1,050.00 | 1,004.00 | 1,012.00 | 144,140 |
| 2022-08-04 | 985.00 | 1,058.00 | 985.00 | 1,038.00 | 194,346 |
| 2022-08-03 | 1,026.00 | 1,036.00 | 1,006.00 | 1,032.00 | 119,754 |
| 2022-08-02 | 978.00 | 1,014.00 | 978.00 | 1,000.00 | 106,586 |
| 2022-08-01 | 1,042.00 | 1,062.00 | 1,024.00 | 1,024.00 | 243,561 |
| 2022-07-29 | 1,004.00 | 1,046.00 | 998.00 | 1,040.00 | 233,656 |
| 2022-07-28 | 968.00 | 997.00 | 965.00 | 997.00 | 184,927 |
| 2022-07-27 | 900.00 | 962.00 | 900.00 | 960.00 | 242,703 |
| 2022-07-26 | 954.00 | 957.00 | 917.00 | 922.00 | 117,651 |
| 2022-07-25 | 970.00 | 970.00 | 940.00 | 953.00 | 150,611 |
| 2022-07-22 | 930.00 | 967.00 | 919.00 | 958.00 | 162,183 |
| 2022-07-21 | 927.00 | 940.00 | 908.00 | 938.00 | 129,713 |
| 2022-07-20 | 897.00 | 929.00 | 897.00 | 910.00 | 277,319 |
| 2022-07-19 | 913.00 | 913.00 | 889.00 | 889.00 | 187,356 |
| 2022-07-18 | 885.00 | 906.00 | 885.00 | 904.00 | 272,388 |
| 2022-07-15 | 862.00 | 884.00 | 847.00 | 878.00 | 175,230 |
| 2022-07-14 | 884.00 | 884.00 | 847.00 | 854.00 | 210,093 |
| 2022-07-13 | 890.00 | 892.00 | 864.00 | 882.00 | 135,009 |
| 2022-07-12 | 873.00 | 883.00 | 850.00 | 883.00 | 161,246 |
| 2022-07-11 | 922.00 | 925.00 | 876.00 | 881.00 | 241,190 |
| 2022-07-08 | 915.00 | 925.00 | 904.00 | 922.00 | 317,427 |
| 2022-07-07 | 918.00 | 933.00 | 909.00 | 914.00 | 502,919 |
| 2022-07-06 | 850.00 | 914.00 | 850.00 | 912.00 | 413,738 |
| 2022-07-05 | 909.00 | 909.00 | 857.00 | 863.00 | 407,937 |
| 2022-07-04 | 892.00 | 903.00 | 876.00 | 890.00 | 326,003 |
| 2022-07-01 | 918.00 | 920.00 | 885.00 | 895.00 | 276,892 |
| 2022-06-30 | 988.00 | 988.00 | 896.00 | 913.00 | 716,710 |
| 2022-06-29 | 982.00 | 998.00 | 972.00 | 998.00 | 718,213 |
| 2022-06-28 | 1,010.00 | 1,016.00 | 989.00 | 989.00 | 359,474 |
| 2022-06-27 | 950.00 | 1,016.00 | 950.00 | 1,002.00 | 474,198 |
| 2022-06-24 | 921.00 | 989.00 | 919.00 | 989.00 | 381,061 |
| 2022-06-23 | 939.00 | 950.00 | 903.00 | 924.00 | 306,345 |
| 2022-06-22 | 950.00 | 952.00 | 904.00 | 940.00 | 740,991 |
| 2022-06-21 | 942.00 | 949.00 | 928.00 | 930.00 | 395,062 |
| 2022-06-20 | 949.00 | 949.00 | 912.00 | 938.00 | 124,180 |
| 2022-06-17 | 937.00 | 946.00 | 920.00 | 922.00 | 566,588 |
| 2022-06-16 | 952.00 | 958.00 | 909.00 | 919.00 | 298,395 |
| 2022-06-15 | 932.00 | 962.00 | 926.00 | 955.00 | 680,370 |
| 2022-06-14 | 956.00 | 964.00 | 919.00 | 919.00 | 492,978 |
| 2022-06-13 | 971.00 | 971.00 | 938.00 | 944.00 | 207,540 |
| 2022-06-10 | 1,034.00 | 1,034.00 | 980.00 | 980.00 | 300,172 |
| 2022-06-09 | 1,034.00 | 1,064.00 | 1,034.00 | 1,042.00 | 136,756 |
| 2022-06-08 | 1,070.00 | 1,070.00 | 1,046.00 | 1,054.00 | 160,249 |
| 2022-06-07 | 1,078.00 | 1,080.00 | 1,054.00 | 1,064.00 | 475,408 |
| 2022-06-06 | 1,070.00 | 1,094.00 | 1,068.00 | 1,082.00 | 278,664 |
| 2022-06-03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2022-06-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2022-06-01 | 1,124.00 | 1,124.00 | 1,056.00 | 1,070.00 | 170,159 |
| 2022-05-31 | 1,110.00 | 1,122.00 | 1,098.00 | 1,116.00 | 149,020 |
| 2022-05-30 | 1,120.00 | 1,120.00 | 1,098.00 | 1,116.00 | 105,934 |
| 2022-05-27 | 1,090.00 | 1,108.00 | 1,062.00 | 1,108.00 | 68,962 |
| 2022-05-26 | 1,056.00 | 1,074.00 | 1,022.00 | 1,068.00 | 50,394 |
| 2022-05-25 | 1,030.00 | 1,050.00 | 1,010.00 | 1,038.00 | 173,539 |
| 2022-05-24 | 1,056.00 | 1,070.00 | 1,032.00 | 1,038.00 | 87,005 |
| 2022-05-23 | 1,068.00 | 1,072.00 | 1,052.00 | 1,068.00 | 213,625 |
| 2022-05-20 | 1,052.00 | 1,066.00 | 1,026.00 | 1,050.00 | 422,732 |
| 2022-05-19 | 1,024.00 | 1,040.00 | 1,006.00 | 1,032.00 | 169,283 |
| 2022-05-18 | 1,092.00 | 1,092.00 | 1,048.00 | 1,054.00 | 283,168 |
| 2022-05-17 | 1,078.00 | 1,084.00 | 1,052.00 | 1,070.00 | 130,139 |
| 2022-05-16 | 1,068.00 | 1,080.00 | 1,054.00 | 1,068.00 | 254,528 |
| 2022-05-13 | 1,076.00 | 1,076.00 | 1,052.00 | 1,076.00 | 165,129 |
| 2022-05-12 | 1,006.00 | 1,050.00 | 989.00 | 1,048.00 | 266,231 |
| 2022-05-11 | 1,044.00 | 1,056.00 | 1,018.00 | 1,032.00 | 156,846 |
| 2022-05-10 | 1,030.00 | 1,060.00 | 1,028.00 | 1,028.00 | 154,249 |
| 2022-05-09 | 1,094.00 | 1,094.00 | 1,018.00 | 1,030.00 | 487,994 |
| 2022-05-06 | 1,124.00 | 1,124.00 | 1,072.00 | 1,090.00 | 384,408 |
| 2022-05-05 | 1,222.00 | 1,222.00 | 1,128.00 | 1,128.00 | 167,325 |
| 2022-05-04 | 1,168.00 | 1,178.00 | 1,152.00 | 1,170.00 | 500,653 |
| 2022-05-03 | 1,192.00 | 1,192.00 | 1,152.00 | 1,166.00 | 210,898 |
| 2022-05-02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2022-04-29 | 1,170.00 | 1,184.00 | 1,146.00 | 1,170.00 | 82,190 |
| 2022-04-28 | 1,168.00 | 1,188.00 | 1,136.00 | 1,148.00 | 237,251 |
| 2022-04-27 | 1,162.00 | 1,180.00 | 1,128.00 | 1,158.00 | 183,827 |
| 2022-04-26 | 1,190.00 | 1,198.00 | 1,170.00 | 1,170.00 | 113,960 |
| 2022-04-25 | 1,204.00 | 1,204.00 | 1,142.00 | 1,184.00 | 164,330 |
| 2022-04-22 | 1,236.00 | 1,236.00 | 1,206.00 | 1,220.00 | 77,108 |
| 2022-04-21 | 1,224.00 | 1,272.00 | 1,216.00 | 1,246.00 | 82,793 |
| 2022-04-20 | 1,208.00 | 1,236.00 | 1,206.00 | 1,236.00 | 77,208 |
| 2022-04-19 | 1,244.00 | 1,244.00 | 1,194.00 | 1,208.00 | 109,080 |
| 2022-04-18 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0 |
| 2022-04-15 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0 |
| 2022-04-14 | 1,230.00 | 1,250.00 | 1,218.00 | 1,242.00 | 94,621 |
| 2022-04-13 | 1,290.00 | 1,296.00 | 1,218.00 | 1,230.00 | 166,116 |
| 2022-04-12 | 1,242.00 | 1,300.00 | 1,220.00 | 1,284.00 | 280,755 |
| 2022-04-11 | 1,254.00 | 1,254.00 | 1,232.00 | 1,246.00 | 217,848 |
| 2022-04-08 | 1,242.00 | 1,254.00 | 1,232.00 | 1,250.00 | 81,450 |
| 2022-04-07 | 1,258.00 | 1,272.00 | 1,234.00 | 1,238.00 | 144,696 |
| 2022-04-06 | 1,306.00 | 1,320.00 | 1,234.00 | 1,242.00 | 669,309 |
| 2022-04-05 | 1,286.00 | 1,334.00 | 1,274.00 | 1,304.00 | 267,252 |
| 2022-04-04 | 1,330.00 | 1,330.00 | 1,266.00 | 1,286.00 | 131,488 |
| 2022-04-01 | 1,290.00 | 1,316.00 | 1,270.00 | 1,308.00 | 161,867 |
| 2022-03-31 | 1,294.00 | 1,314.00 | 1,270.00 | 1,274.00 | 139,741 |
| 2022-03-30 | 1,348.00 | 1,348.00 | 1,260.00 | 1,288.00 | 231,888 |
| 2022-03-29 | 1,242.00 | 1,336.00 | 1,242.00 | 1,300.00 | 239,386 |
| 2022-03-28 | 1,240.00 | 1,254.00 | 1,218.00 | 1,232.00 | 189,630 |
| 2022-03-25 | 1,236.00 | 1,254.00 | 1,214.00 | 1,230.00 | 83,280 |
| 2022-03-24 | 1,250.00 | 1,274.00 | 1,230.00 | 1,246.00 | 104,793 |
| 2022-03-23 | 1,276.00 | 1,310.00 | 1,258.00 | 1,276.00 | 140,058 |
| 2022-03-22 | 1,246.00 | 1,294.00 | 1,246.00 | 1,282.00 | 319,933 |
| 2022-03-21 | 1,296.00 | 1,296.00 | 1,214.00 | 1,238.00 | 323,054 |
| 2022-03-18 | 1,242.00 | 1,248.00 | 1,208.00 | 1,248.00 | 286,884 |
| 2022-03-17 | 1,252.00 | 1,252.00 | 1,216.00 | 1,230.00 | 249,219 |
| 2022-03-16 | 1,208.00 | 1,232.00 | 1,178.00 | 1,222.00 | 412,013 |
| 2022-03-15 | 1,242.00 | 1,242.00 | 1,136.00 | 1,162.00 | 132,016 |
| 2022-03-14 | 1,178.00 | 1,218.00 | 1,172.00 | 1,204.00 | 188,672 |
| 2022-03-11 | 1,178.00 | 1,214.00 | 1,166.00 | 1,176.00 | 242,005 |
| 2022-03-10 | 1,218.00 | 1,222.00 | 1,156.00 | 1,176.00 | 189,691 |
| 2022-03-09 | 1,124.00 | 1,214.00 | 1,098.00 | 1,214.00 | 717,544 |
| 2022-03-08 | 1,150.00 | 1,152.00 | 1,056.00 | 1,090.00 | 593,977 |
| 2022-03-07 | 1,240.00 | 1,240.00 | 1,064.00 | 1,146.00 | 453,790 |
| 2022-03-04 | 1,288.00 | 1,308.00 | 1,220.00 | 1,220.00 | 466,994 |
| 2022-03-03 | 1,310.00 | 1,372.00 | 1,272.00 | 1,290.00 | 276,186 |
| 2022-03-02 | 1,372.00 | 1,374.00 | 1,312.00 | 1,362.00 | 181,443 |
| 2022-03-01 | 1,478.00 | 1,504.00 | 1,356.00 | 1,356.00 | 175,250 |
| 2022-02-28 | 1,502.00 | 1,526.00 | 1,478.00 | 1,514.00 | 104,834 |
| 2022-02-25 | 1,458.00 | 1,512.00 | 1,424.00 | 1,512.00 | 146,074 |
| 2022-02-24 | 1,466.00 | 1,484.00 | 1,392.00 | 1,430.00 | 635,483 |
| 2022-02-23 | 1,538.00 | 1,582.00 | 1,510.00 | 1,510.00 | 258,873 |
| 2022-02-22 | 1,502.00 | 1,556.00 | 1,480.00 | 1,530.00 | 387,486 |
| 2022-02-21 | 1,548.00 | 1,548.00 | 1,502.00 | 1,520.00 | 274,915 |
| 2022-02-18 | 1,516.00 | 1,538.00 | 1,514.00 | 1,532.00 | 344,751 |
| 2022-02-17 | 1,544.00 | 1,554.00 | 1,514.00 | 1,520.00 | 153,418 |
| 2022-02-16 | 1,556.00 | 1,564.00 | 1,532.00 | 1,546.00 | 248,154 |
| 2022-02-15 | 1,500.00 | 1,556.00 | 1,500.00 | 1,552.00 | 144,372 |
| 2022-02-14 | 1,550.00 | 1,550.00 | 1,480.00 | 1,508.00 | 269,269 |
| 2022-02-11 | 1,560.00 | 1,614.00 | 1,560.00 | 1,578.00 | 202,873 |
| 2022-02-10 | 1,608.00 | 1,640.00 | 1,596.00 | 1,632.00 | 149,634 |
| 2022-02-09 | 1,550.00 | 1,630.00 | 1,550.00 | 1,626.00 | 99,779 |
| 2022-02-08 | 1,630.00 | 1,634.00 | 1,568.00 | 1,630.00 | 72,374 |
| 2022-02-07 | 1,608.00 | 1,644.00 | 1,598.00 | 1,630.00 | 101,980 |
| 2022-02-04 | 1,644.00 | 1,662.00 | 1,602.00 | 1,620.00 | 116,008 |
| 2022-02-03 | 1,672.00 | 1,678.00 | 1,634.00 | 1,640.00 | 354,368 |
| 2022-02-02 | 1,656.00 | 1,714.00 | 1,656.00 | 1,678.00 | 514,048 |
| 2022-02-01 | 1,680.00 | 1,680.00 | 1,640.00 | 1,654.00 | 460,790 |
| 2022-01-31 | 1,580.00 | 1,634.00 | 1,580.00 | 1,622.00 | 153,032 |
| 2022-01-28 | 1,560.00 | 1,604.00 | 1,558.00 | 1,584.00 | 483,981 |
| 2022-01-27 | 1,572.00 | 1,602.00 | 1,546.00 | 1,566.00 | 427,864 |
| 2022-01-26 | 1,522.00 | 1,610.00 | 1,522.00 | 1,600.00 | 153,882 |
| 2022-01-25 | 1,548.00 | 1,596.00 | 1,524.00 | 1,544.00 | 270,918 |
| 2022-01-24 | 1,648.00 | 1,652.00 | 1,526.00 | 1,530.00 | 236,135 |
| 2022-01-21 | 1,714.00 | 1,714.00 | 1,642.00 | 1,650.00 | 317,215 |
| 2022-01-20 | 1,744.00 | 1,760.00 | 1,724.00 | 1,730.00 | 412,812 |
| 2022-01-19 | 1,800.00 | 1,802.00 | 1,712.00 | 1,740.00 | 479,033 |
| 2022-01-18 | 1,860.00 | 1,888.00 | 1,796.00 | 1,796.00 | 105,528 |
| 2022-01-17 | 1,890.00 | 1,942.00 | 1,872.00 | 1,882.00 | 137,133 |
| 2022-01-14 | 1,924.00 | 1,924.00 | 1,854.00 | 1,876.00 | 179,662 |
| 2022-01-13 | 1,940.00 | 1,968.00 | 1,922.00 | 1,922.00 | 93,549 |
| 2022-01-12 | 1,910.00 | 1,970.00 | 1,878.00 | 1,950.00 | 164,456 |
| 2022-01-11 | 1,920.00 | 1,972.00 | 1,894.00 | 1,904.00 | 262,205 |
| 2022-01-10 | 2,050.00 | 2,050.00 | 1,938.00 | 1,952.00 | 185,032 |
| 2022-01-07 | 2,000.00 | 2,000.00 | 1,944.00 | 1,966.00 | 88,902 |
| 2022-01-06 | 2,115.00 | 2,125.00 | 1,978.00 | 2,000.00 | 145,114 |
| 2022-01-05 | 2,210.00 | 2,210.00 | 2,100.00 | 2,135.00 | 134,786 |
| 2022-01-04 | 2,245.00 | 2,245.00 | 2,110.00 | 2,130.00 | 160,024 |
| 2022-01-03 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2021-12-31 | 2,150.00 | 2,210.00 | 2,135.00 | 2,200.00 | 36,265 |
| 2021-12-30 | 2,210.00 | 2,210.00 | 2,100.00 | 2,140.00 | 59,179 |
| 2021-12-29 | 2,125.00 | 2,195.00 | 2,125.00 | 2,150.00 | 61,622 |
| 2021-12-28 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 2021-12-27 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 2021-12-24 | 2,110.00 | 2,115.00 | 2,100.00 | 2,100.00 | 9,494 |
| 2021-12-23 | 2,075.00 | 2,130.00 | 2,075.00 | 2,100.00 | 73,588 |
| 2021-12-22 | 1,966.00 | 2,080.00 | 1,966.00 | 2,080.00 | 78,440 |
| 2021-12-21 | 2,075.00 | 2,075.00 | 1,994.00 | 2,010.00 | 285,476 |
| 2021-12-20 | 1,988.00 | 2,005.00 | 1,972.00 | 1,994.00 | 74,355 |
| 2021-12-17 | 2,050.00 | 2,050.00 | 1,994.00 | 2,015.00 | 157,433 |
| 2021-12-16 | 2,085.00 | 2,085.00 | 2,035.00 | 2,040.00 | 126,323 |
| 2021-12-15 | 2,105.00 | 2,105.00 | 2,035.00 | 2,050.00 | 438,738 |
| 2021-12-14 | 2,145.00 | 2,165.00 | 2,060.00 | 2,060.00 | 192,867 |
| 2021-12-13 | 2,235.00 | 2,235.00 | 2,120.00 | 2,130.00 | 92,042 |
| 2021-12-10 | 2,365.00 | 2,365.00 | 2,165.00 | 2,170.00 | 139,999 |
| 2021-12-09 | 2,275.00 | 2,285.00 | 2,255.00 | 2,265.00 | 83,462 |
| 2021-12-08 | 2,295.00 | 2,315.00 | 2,275.00 | 2,290.00 | 218,528 |
| 2021-12-07 | 2,380.00 | 2,380.00 | 2,265.00 | 2,300.00 | 178,686 |
| 2021-12-06 | 2,360.00 | 2,390.00 | 2,265.00 | 2,270.00 | 140,769 |
| 2021-12-03 | 2,300.00 | 2,370.00 | 2,295.00 | 2,325.00 | 187,119 |
| 2021-12-02 | 2,340.00 | 2,340.00 | 2,215.00 | 2,310.00 | 164,938 |
| 2021-12-01 | 2,045.00 | 2,335.00 | 2,045.00 | 2,300.00 | 288,177 |
| 2021-11-30 | 2,060.00 | 2,075.00 | 2,040.00 | 2,045.00 | 158,511 |
| 2021-11-29 | 2,070.00 | 2,115.00 | 2,065.00 | 2,080.00 | 186,324 |
| 2021-11-26 | 2,050.00 | 2,100.00 | 2,035.00 | 2,035.00 | 121,467 |
| 2021-11-25 | 2,160.00 | 2,160.00 | 2,105.00 | 2,105.00 | 47,639 |
| 2021-11-24 | 2,125.00 | 2,135.00 | 2,100.00 | 2,120.00 | 43,912 |
| 2021-11-23 | 2,195.00 | 2,195.00 | 2,085.00 | 2,115.00 | 105,356 |
| 2021-11-22 | 2,130.00 | 2,245.00 | 2,110.00 | 2,210.00 | 194,628 |
| 2021-11-19 | 2,150.00 | 2,170.00 | 2,105.00 | 2,120.00 | 107,208 |
| 2021-11-18 | 2,145.00 | 2,160.00 | 2,140.00 | 2,150.00 | 177,544 |
| 2021-11-17 | 2,120.00 | 2,155.00 | 2,120.00 | 2,150.00 | 90,065 |
| 2021-11-16 | 2,190.00 | 2,190.00 | 2,120.00 | 2,140.00 | 98,748 |
| 2021-11-15 | 2,200.00 | 2,200.00 | 2,160.00 | 2,175.00 | 48,817 |
| 2021-11-12 | 2,230.00 | 2,230.00 | 2,185.00 | 2,195.00 | 92,978 |
| 2021-11-11 | 2,190.00 | 2,210.00 | 2,150.00 | 2,200.00 | 85,598 |
| 2021-11-10 | 2,165.00 | 2,165.00 | 2,110.00 | 2,155.00 | 132,026 |
| 2021-11-09 | 2,225.00 | 2,240.00 | 2,160.00 | 2,160.00 | 111,345 |
| 2021-11-08 | 2,245.00 | 2,255.00 | 2,225.00 | 2,240.00 | 53,693 |
| 2021-11-05 | 2,335.00 | 2,335.00 | 2,240.00 | 2,240.00 | 96,141 |
| 2021-11-04 | 2,170.00 | 2,280.00 | 2,170.00 | 2,275.00 | 282,775 |
| 2021-11-03 | 2,205.00 | 2,245.00 | 2,190.00 | 2,200.00 | 100,274 |
| 2021-11-02 | 2,265.00 | 2,265.00 | 2,185.00 | 2,225.00 | 85,322 |
| 2021-11-01 | 2,220.00 | 2,285.00 | 2,195.00 | 2,210.00 | 192,325 |
| 2021-10-29 | 2,190.00 | 2,215.00 | 2,160.00 | 2,180.00 | 144,467 |
| 2021-10-28 | 2,150.00 | 2,185.00 | 2,135.00 | 2,170.00 | 55,185 |
| 2021-10-27 | 2,130.00 | 2,155.00 | 2,110.00 | 2,140.00 | 96,776 |
| 2021-10-26 | 2,100.00 | 2,110.00 | 2,070.00 | 2,100.00 | 88,837 |
| 2021-10-25 | 2,125.00 | 2,125.00 | 2,090.00 | 2,090.00 | 138,099 |
| 2021-10-22 | 2,160.00 | 2,160.00 | 2,090.00 | 2,115.00 | 122,290 |
| 2021-10-21 | 2,130.00 | 2,150.00 | 2,095.00 | 2,110.00 | 137,825 |
| 2021-10-20 | 2,135.00 | 2,170.00 | 2,120.00 | 2,145.00 | 94,177 |
| 2021-10-19 | 2,160.00 | 2,180.00 | 2,130.00 | 2,140.00 | 94,106 |
| 2021-10-18 | 2,120.00 | 2,155.00 | 2,100.00 | 2,150.00 | 94,190 |
| 2021-10-15 | 2,110.00 | 2,135.00 | 2,090.00 | 2,120.00 | 123,697 |
| 2021-10-14 | 2,130.00 | 2,130.00 | 2,060.00 | 2,100.00 | 123,755 |
| 2021-10-13 | 2,020.00 | 2,110.00 | 2,020.00 | 2,075.00 | 135,558 |
| 2021-10-12 | 2,000.00 | 2,045.00 | 1,964.00 | 2,020.00 | 345,015 |
| 2021-10-11 | 1,982.00 | 1,990.00 | 1,960.00 | 1,990.00 | 84,192 |
| 2021-10-08 | 2,080.00 | 2,080.00 | 1,952.00 | 1,976.00 | 216,530 |
| 2021-10-07 | 1,968.00 | 1,998.00 | 1,930.00 | 1,998.00 | 340,014 |
| 2021-10-06 | 2,005.00 | 2,010.00 | 1,938.00 | 1,946.00 | 147,914 |
| 2021-10-05 | 2,000.00 | 2,035.00 | 1,996.00 | 2,020.00 | 183,435 |
| 2021-10-04 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 301,728 |
| 2021-10-01 | 2,140.00 | 2,145.00 | 2,065.00 | 2,105.00 | 196,775 |
| 2021-09-30 | 2,130.00 | 2,185.00 | 2,110.00 | 2,125.00 | 174,415 |
| 2021-09-29 | 2,110.00 | 2,175.00 | 2,105.00 | 2,120.00 | 122,312 |
| 2021-09-28 | 2,125.00 | 2,130.00 | 2,045.00 | 2,110.00 | 313,081 |
| 2021-09-27 | 2,235.00 | 2,235.00 | 2,115.00 | 2,145.00 | 224,766 |
| 2021-09-24 | 2,290.00 | 2,295.00 | 2,190.00 | 2,215.00 | 225,181 |
| 2021-09-23 | 2,350.00 | 2,350.00 | 2,295.00 | 2,300.00 | 101,919 |
| 2021-09-22 | 2,305.00 | 2,360.00 | 2,295.00 | 2,335.00 | 139,180 |
| 2021-09-21 | 2,320.00 | 2,350.00 | 2,295.00 | 2,340.00 | 96,166 |
| 2021-09-20 | 2,430.00 | 2,430.00 | 2,295.00 | 2,300.00 | 222,763 |
| 2021-09-17 | 2,370.00 | 2,510.00 | 2,370.00 | 2,435.00 | 2,687,631 |
| 2021-09-16 | 2,385.00 | 2,475.00 | 2,360.00 | 2,455.00 | 209,109 |
| 2021-09-15 | 2,375.00 | 2,405.00 | 2,370.00 | 2,380.00 | 285,608 |
| 2021-09-14 | 2,435.00 | 2,435.00 | 2,380.00 | 2,400.00 | 118,911 |
| 2021-09-13 | 2,525.00 | 2,525.00 | 2,410.00 | 2,425.00 | 211,494 |
| 2021-09-10 | 2,460.00 | 2,515.00 | 2,435.00 | 2,455.00 | 113,954 |
| 2021-09-09 | 2,480.00 | 2,480.00 | 2,425.00 | 2,455.00 | 100,919 |
| 2021-09-08 | 2,400.00 | 2,560.00 | 2,400.00 | 2,485.00 | 1,072,688 |
| 2021-09-07 | 2,430.00 | 2,450.00 | 2,420.00 | 2,435.00 | 104,533 |
| 2021-09-06 | 2,470.00 | 2,470.00 | 2,430.00 | 2,435.00 | 110,290 |
| 2021-09-03 | 2,450.00 | 2,465.00 | 2,430.00 | 2,455.00 | 328,586 |
| 2021-09-02 | 2,450.00 | 2,465.00 | 2,415.00 | 2,450.00 | 134,270 |
| 2021-09-01 | 2,365.00 | 2,440.00 | 2,360.00 | 2,435.00 | 251,677 |
| 2021-08-31 | 2,300.00 | 2,360.00 | 2,295.00 | 2,350.00 | 154,718 |
| 2021-08-30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 |
| 2021-08-27 | 2,325.00 | 2,325.00 | 2,280.00 | 2,300.00 | 173,624 |
| 2021-08-26 | 2,305.00 | 2,365.00 | 2,290.00 | 2,320.00 | 302,590 |
| 2021-08-25 | 2,345.00 | 2,345.00 | 2,290.00 | 2,300.00 | 169,412 |
| 2021-08-24 | 2,290.00 | 2,340.00 | 2,270.00 | 2,325.00 | 148,936 |
| 2021-08-23 | 2,235.00 | 2,315.00 | 2,235.00 | 2,290.00 | 226,057 |
| 2021-08-20 | 2,150.00 | 2,265.00 | 2,150.00 | 2,260.00 | 147,150 |
| 2021-08-19 | 2,270.00 | 2,275.00 | 2,170.00 | 2,215.00 | 158,961 |
| 2021-08-18 | 2,240.00 | 2,280.00 | 2,210.00 | 2,275.00 | 71,038 |
| 2021-08-17 | 2,190.00 | 2,245.00 | 2,190.00 | 2,225.00 | 66,343 |
| 2021-08-16 | 2,110.00 | 2,210.00 | 2,110.00 | 2,205.00 | 60,200 |
| 2021-08-13 | 2,175.00 | 2,195.00 | 2,155.00 | 2,175.00 | 64,961 |
| 2021-08-12 | 2,120.00 | 2,195.00 | 2,120.00 | 2,180.00 | 88,430 |
| 2021-08-11 | 2,085.00 | 2,160.00 | 2,045.00 | 2,160.00 | 224,218 |
| 2021-08-10 | 2,175.00 | 2,175.00 | 2,100.00 | 2,100.00 | 210,428 |
| 2021-08-09 | 2,115.00 | 2,190.00 | 2,115.00 | 2,180.00 | 120,984 |
| 2021-08-06 | 2,165.00 | 2,165.00 | 2,115.00 | 2,130.00 | 69,799 |
| 2021-08-05 | 2,125.00 | 2,170.00 | 2,115.00 | 2,160.00 | 112,235 |
| 2021-08-04 | 2,070.00 | 2,140.00 | 2,070.00 | 2,140.00 | 104,148 |
| 2021-08-03 | 2,080.00 | 2,085.00 | 2,040.00 | 2,085.00 | 67,480 |
| 2021-08-02 | 2,095.00 | 2,120.00 | 2,045.00 | 2,070.00 | 159,099 |
| 2021-07-30 | 2,065.00 | 2,095.00 | 2,035.00 | 2,095.00 | 104,942 |
| 2021-07-29 | 2,025.00 | 2,075.00 | 2,025.00 | 2,070.00 | 116,711 |
| 2021-07-28 | 2,000.00 | 2,065.00 | 2,000.00 | 2,050.00 | 52,489 |
| 2021-07-27 | 2,030.00 | 2,030.00 | 1,982.00 | 2,015.00 | 155,447 |
| 2021-07-26 | 1,972.00 | 2,030.00 | 1,952.00 | 2,025.00 | 246,354 |
| 2021-07-23 | 1,942.00 | 1,998.00 | 1,942.00 | 1,970.00 | 79,012 |
| 2021-07-22 | 1,956.00 | 1,988.00 | 1,946.00 | 1,968.00 | 125,447 |
| 2021-07-21 | 1,900.00 | 1,978.00 | 1,900.00 | 1,952.00 | 81,180 |
| 2021-07-20 | 1,952.00 | 1,958.00 | 1,920.00 | 1,944.00 | 68,175 |
| 2021-07-19 | 1,948.00 | 1,962.00 | 1,936.00 | 1,946.00 | 114,229 |
| 2021-07-16 | 1,996.00 | 1,996.00 | 1,962.00 | 1,980.00 | 160,115 |
| 2021-07-15 | 1,980.00 | 1,994.00 | 1,966.00 | 1,994.00 | 118,519 |
| 2021-07-14 | 1,950.00 | 1,986.00 | 1,942.00 | 1,970.00 | 351,030 |
| 2021-07-13 | 1,914.00 | 1,962.00 | 1,906.00 | 1,950.00 | 107,211 |
| 2021-07-12 | 1,918.00 | 1,940.00 | 1,870.00 | 1,928.00 | 130,070 |
| 2021-07-09 | 1,884.00 | 1,892.00 | 1,844.00 | 1,890.00 | 49,945 |
| 2021-07-08 | 1,930.00 | 1,930.00 | 1,866.00 | 1,876.00 | 80,828 |
| 2021-07-07 | 1,852.00 | 1,934.00 | 1,852.00 | 1,918.00 | 73,868 |
| 2021-07-06 | 1,904.00 | 1,928.00 | 1,890.00 | 1,908.00 | 78,903 |
| 2021-07-05 | 1,900.00 | 1,948.00 | 1,870.00 | 1,912.00 | 138,784 |
| 2021-07-02 | 1,870.00 | 1,874.00 | 1,840.00 | 1,864.00 | 137,758 |
| 2021-07-01 | 1,860.00 | 1,860.00 | 1,836.00 | 1,856.00 | 129,318 |
| 2021-06-30 | 1,834.00 | 1,880.00 | 1,834.00 | 1,880.00 | 449,347 |
| 2021-06-29 | 1,740.00 | 1,850.00 | 1,740.00 | 1,850.00 | 364,185 |
| 2021-06-28 | 1,800.00 | 1,800.00 | 1,746.00 | 1,750.00 | 411,592 |
| 2021-06-25 | 1,720.00 | 1,788.00 | 1,688.00 | 1,776.00 | 136,661 |
| 2021-06-24 | 1,688.00 | 1,710.00 | 1,644.00 | 1,694.00 | 401,476 |
| 2021-06-23 | 1,638.00 | 1,670.00 | 1,616.00 | 1,650.00 | 186,608 |
| 2021-06-22 | 1,544.00 | 1,630.00 | 1,540.00 | 1,630.00 | 65,269 |
| 2021-06-21 | 1,524.00 | 1,580.00 | 1,524.00 | 1,574.00 | 62,738 |
| 2021-06-18 | 1,620.00 | 1,620.00 | 1,566.00 | 1,566.00 | 170,063 |
| 2021-06-17 | 1,524.00 | 1,604.00 | 1,524.00 | 1,596.00 | 91,219 |
| 2021-06-16 | 1,620.00 | 1,620.00 | 1,582.00 | 1,590.00 | 66,615 |
| 2021-06-15 | 1,608.00 | 1,616.00 | 1,582.00 | 1,606.00 | 81,648 |
| 2021-06-14 | 1,600.00 | 1,620.00 | 1,596.00 | 1,598.00 | 45,245 |
| 2021-06-11 | 1,582.00 | 1,620.00 | 1,580.00 | 1,612.00 | 57,915 |
| 2021-06-10 | 1,554.00 | 1,590.00 | 1,552.00 | 1,590.00 | 86,241 |
| 2021-06-09 | 1,560.00 | 1,572.00 | 1,550.00 | 1,566.00 | 45,122 |
| 2021-06-08 | 1,594.00 | 1,612.00 | 1,584.00 | 1,598.00 | 830,552 |
| 2021-06-07 | 1,540.00 | 1,610.00 | 1,508.00 | 1,610.00 | 200,904 |
| 2021-06-04 | 1,514.00 | 1,522.00 | 1,512.00 | 1,520.00 | 35,128 |
| 2021-06-03 | 1,518.00 | 1,518.00 | 1,498.00 | 1,516.00 | 29,727 |
| 2021-06-02 | 1,548.00 | 1,562.00 | 1,512.00 | 1,512.00 | 67,727 |
| 2021-06-01 | 1,522.00 | 1,558.00 | 1,522.00 | 1,542.00 | 55,953 |
| 2021-05-28 | 1,570.00 | 1,570.00 | 1,514.00 | 1,520.00 | 62,460 |
| 2021-05-27 | 1,534.00 | 1,542.00 | 1,504.00 | 1,530.00 | 311,764 |
| 2021-05-26 | 1,550.00 | 1,550.00 | 1,526.00 | 1,528.00 | 59,119 |
| 2021-05-25 | 1,566.00 | 1,570.00 | 1,532.00 | 1,536.00 | 95,526 |
| 2021-05-24 | 1,570.00 | 1,580.00 | 1,556.00 | 1,566.00 | 138,097 |
| 2021-05-21 | 1,570.00 | 1,582.00 | 1,560.00 | 1,570.00 | 203,546 |
| 2021-05-20 | 1,600.00 | 1,600.00 | 1,564.00 | 1,572.00 | 155,117 |
| 2021-05-19 | 1,532.00 | 1,550.00 | 1,526.00 | 1,534.00 | 107,151 |
| 2021-05-18 | 1,492.00 | 1,552.00 | 1,492.00 | 1,546.00 | 79,235 |
| 2021-05-17 | 1,536.00 | 1,542.00 | 1,528.00 | 1,538.00 | 82,290 |
| 2021-05-14 | 1,528.00 | 1,542.00 | 1,520.00 | 1,536.00 | 39,314 |
| 2021-05-13 | 1,524.00 | 1,532.00 | 1,496.00 | 1,502.00 | 73,521 |
| 2021-05-12 | 1,560.00 | 1,560.00 | 1,522.00 | 1,532.00 | 71,949 |
| 2021-05-11 | 1,576.00 | 1,584.00 | 1,538.00 | 1,550.00 | 53,803 |
| 2021-05-10 | 1,608.00 | 1,616.00 | 1,586.00 | 1,600.00 | 66,606 |
| 2021-05-07 | 1,628.00 | 1,634.00 | 1,602.00 | 1,610.00 | 86,286 |
| 2021-05-06 | 1,590.00 | 1,608.00 | 1,586.00 | 1,598.00 | 127,531 |
| 2021-05-05 | 1,580.00 | 1,596.00 | 1,570.00 | 1,596.00 | 68,227 |
| 2021-05-04 | 1,614.00 | 1,616.00 | 1,580.00 | 1,586.00 | 187,027 |
| 2021-04-30 | 1,578.00 | 1,622.00 | 1,578.00 | 1,618.00 | 206,357 |
| 2021-04-29 | 1,576.00 | 1,588.00 | 1,570.00 | 1,582.00 | 77,097 |
| 2021-04-28 | 1,586.00 | 1,608.00 | 1,564.00 | 1,570.00 | 195,981 |
| 2021-04-27 | 1,560.00 | 1,586.00 | 1,548.00 | 1,586.00 | 130,297 |
| 2021-04-26 | 1,556.00 | 1,566.00 | 1,548.00 | 1,566.00 | 186,670 |
| 2021-04-23 | 1,554.00 | 1,554.00 | 1,538.00 | 1,550.00 | 93,469 |
| 2021-04-22 | 1,588.00 | 1,588.00 | 1,552.00 | 1,560.00 | 150,979 |
| 2021-04-21 | 1,640.00 | 1,640.00 | 1,554.00 | 1,556.00 | 63,656 |
| 2021-04-20 | 1,612.00 | 1,614.00 | 1,582.00 | 1,582.00 | 59,943 |
| 2021-04-19 | 1,580.00 | 1,606.00 | 1,576.00 | 1,586.00 | 43,795 |
| 2021-04-16 | 1,540.00 | 1,588.00 | 1,540.00 | 1,588.00 | 209,265 |
| 2021-04-15 | 1,566.00 | 1,576.00 | 1,556.00 | 1,570.00 | 164,251 |
| 2021-04-14 | 1,540.00 | 1,574.00 | 1,540.00 | 1,570.00 | 161,907 |
| 2021-04-13 | 1,490.00 | 1,556.00 | 1,490.00 | 1,556.00 | 69,210 |
| 2021-04-12 | 1,490.00 | 1,518.00 | 1,490.00 | 1,516.00 | 63,433 |
| 2021-04-09 | 1,482.00 | 1,520.00 | 1,476.00 | 1,514.00 | 57,178 |
| 2021-04-08 | 1,420.00 | 1,514.00 | 1,420.00 | 1,512.00 | 220,373 |
| 2021-04-07 | 1,458.00 | 1,478.00 | 1,430.00 | 1,458.00 | 93,577 |
| 2021-04-06 | 1,450.00 | 1,464.00 | 1,424.00 | 1,436.00 | 84,055 |
| 2021-04-01 | 1,438.00 | 1,448.00 | 1,414.00 | 1,446.00 | 75,156 |
| 2021-03-31 | 1,425.00 | 1,445.00 | 1,420.00 | 1,420.00 | 110,593 |
| 2021-03-30 | 1,405.00 | 1,425.00 | 1,405.00 | 1,425.00 | 130,205 |
| 2021-03-29 | 1,375.00 | 1,410.00 | 1,360.00 | 1,410.00 | 105,378 |
| 2021-03-26 | 1,370.00 | 1,375.00 | 1,350.00 | 1,375.00 | 37,842 |
| 2021-03-25 | 1,415.00 | 1,415.00 | 1,340.00 | 1,350.00 | 45,151 |
| 2021-03-24 | 1,405.00 | 1,410.00 | 1,365.00 | 1,375.00 | 58,322 |
| 2021-03-23 | 1,390.00 | 1,390.00 | 1,365.00 | 1,380.00 | 52,699 |
| 2021-03-22 | 1,410.00 | 1,410.00 | 1,355.00 | 1,395.00 | 188,409 |
| 2021-03-19 | 1,310.00 | 1,415.00 | 1,310.00 | 1,415.00 | 193,643 |
| 2021-03-18 | 1,325.00 | 1,350.00 | 1,325.00 | 1,335.00 | 278,117 |
| 2021-03-17 | 1,320.00 | 1,365.00 | 1,320.00 | 1,335.00 | 38,667 |
| 2021-03-16 | 1,320.00 | 1,355.00 | 1,305.00 | 1,340.00 | 76,716 |
| 2021-03-15 | 1,335.00 | 1,335.00 | 1,305.00 | 1,310.00 | 71,103 |
| 2021-03-12 | 1,310.00 | 1,340.00 | 1,305.00 | 1,315.00 | 271,573 |
| 2021-03-11 | 1,385.00 | 1,385.00 | 1,305.00 | 1,325.00 | 80,695 |
| 2021-03-10 | 1,340.00 | 1,355.00 | 1,305.00 | 1,340.00 | 45,117 |
| 2021-03-09 | 1,325.00 | 1,325.00 | 1,290.00 | 1,310.00 | 48,185 |
| 2021-03-08 | 1,330.00 | 1,330.00 | 1,280.00 | 1,295.00 | 95,244 |
| 2021-03-05 | 1,290.00 | 1,300.00 | 1,280.00 | 1,300.00 | 136,560 |
| 2021-03-04 | 1,380.00 | 1,380.00 | 1,300.00 | 1,300.00 | 184,236 |
| 2021-03-03 | 1,265.00 | 1,355.00 | 1,265.00 | 1,335.00 | 133,699 |
| 2021-03-02 | 1,255.00 | 1,260.00 | 1,250.00 | 1,250.00 | 63,603 |
| 2021-03-01 | 1,290.00 | 1,290.00 | 1,245.00 | 1,245.00 | 117,318 |
| 2021-02-26 | 1,250.00 | 1,275.00 | 1,240.00 | 1,260.00 | 124,246 |
| 2021-02-25 | 1,270.00 | 1,270.00 | 1,255.00 | 1,265.00 | 49,725 |
| 2021-02-24 | 1,260.00 | 1,290.00 | 1,250.00 | 1,265.00 | 64,593 |
| 2021-02-23 | 1,290.00 | 1,290.00 | 1,240.00 | 1,255.00 | 118,115 |
| 2021-02-22 | 1,260.00 | 1,260.00 | 1,240.00 | 1,250.00 | 143,194 |
| 2021-02-19 | 1,245.00 | 1,275.00 | 1,245.00 | 1,270.00 | 88,069 |
| 2021-02-18 | 1,345.00 | 1,345.00 | 1,265.00 | 1,265.00 | 94,546 |
| 2021-02-17 | 1,250.00 | 1,300.00 | 1,250.00 | 1,280.00 | 75,921 |
| 2021-02-16 | 1,245.00 | 1,315.00 | 1,245.00 | 1,315.00 | 159,117 |
| 2021-02-15 | 1,290.00 | 1,290.00 | 1,260.00 | 1,275.00 | 67,233 |
| 2021-02-12 | 1,230.00 | 1,275.00 | 1,210.00 | 1,270.00 | 203,547 |
| 2021-02-11 | 1,185.00 | 1,225.00 | 1,185.00 | 1,220.00 | 683,317 |
| 2021-02-10 | 1,215.00 | 1,215.00 | 1,180.00 | 1,195.00 | 87,638 |
| 2021-02-09 | 1,200.00 | 1,210.00 | 1,195.00 | 1,200.00 | 444,359 |
| 2021-02-08 | 1,200.00 | 1,210.00 | 1,170.00 | 1,200.00 | 391,899 |
| 2021-02-05 | 1,230.00 | 1,230.00 | 1,200.00 | 1,205.00 | 775,837 |
| 2021-02-04 | 1,220.00 | 1,230.00 | 1,200.00 | 1,220.00 | 770,887 |
| 2021-02-03 | 1,240.00 | 1,250.00 | 1,205.00 | 1,215.00 | 164,468 |
| 2021-02-02 | 1,245.00 | 1,245.00 | 1,225.00 | 1,235.00 | 134,543 |
| 2021-02-01 | 1,275.00 | 1,275.00 | 1,220.00 | 1,235.00 | 154,330 |
| 2021-01-29 | 1,215.00 | 1,280.00 | 1,215.00 | 1,280.00 | 368,594 |
| 2021-01-28 | 1,235.00 | 1,250.00 | 1,180.00 | 1,245.00 | 222,853 |
| 2021-01-27 | 1,260.00 | 1,270.00 | 1,235.00 | 1,245.00 | 687,563 |
| 2021-01-26 | 1,295.00 | 1,295.00 | 1,255.00 | 1,260.00 | 93,902 |
| 2021-01-25 | 1,315.00 | 1,315.00 | 1,275.00 | 1,280.00 | 93,230 |
| 2021-01-22 | 1,335.00 | 1,335.00 | 1,295.00 | 1,300.00 | 147,500 |
| 2021-01-21 | 1,360.00 | 1,360.00 | 1,300.00 | 1,320.00 | 57,911 |
| 2021-01-20 | 1,300.00 | 1,335.00 | 1,300.00 | 1,335.00 | 62,119 |
| 2021-01-19 | 1,320.00 | 1,325.00 | 1,295.00 | 1,295.00 | 39,432 |
| 2021-01-18 | 1,270.00 | 1,305.00 | 1,270.00 | 1,300.00 | 39,252 |
| 2021-01-15 | 1,315.00 | 1,315.00 | 1,285.00 | 1,315.00 | 173,540 |
| 2021-01-14 | 1,395.00 | 1,395.00 | 1,300.00 | 1,305.00 | 190,381 |
| 2021-01-13 | 1,280.00 | 1,380.00 | 1,265.00 | 1,350.00 | 360,247 |
| 2021-01-12 | 1,300.00 | 1,300.00 | 1,245.00 | 1,250.00 | 85,183 |
| 2021-01-11 | 1,350.00 | 1,350.00 | 1,260.00 | 1,270.00 | 96,778 |
| 2021-01-08 | 1,350.00 | 1,350.00 | 1,280.00 | 1,320.00 | 144,979 |
| 2021-01-07 | 1,375.00 | 1,375.00 | 1,325.00 | 1,345.00 | 84,354 |
| 2021-01-06 | 1,375.00 | 1,375.00 | 1,320.00 | 1,350.00 | 179,309 |
| 2021-01-05 | 1,325.00 | 1,375.00 | 1,325.00 | 1,360.00 | 138,553 |
| 2021-01-04 | 1,280.00 | 1,330.00 | 1,280.00 | 1,330.00 | 79,184 |
| 2020-12-31 | 1,300.00 | 1,300.00 | 1,210.00 | 1,300.00 | 35,342 |
| 2020-12-30 | 1,330.00 | 1,330.00 | 1,295.00 | 1,305.00 | 26,086 |
| 2020-12-29 | 1,350.00 | 1,350.00 | 1,300.00 | 1,320.00 | 89,563 |
| 2020-12-24 | 1,250.00 | 1,310.00 | 1,245.00 | 1,310.00 | 48,065 |
| 2020-12-23 | 1,210.00 | 1,250.00 | 1,195.00 | 1,245.00 | 120,391 |
| 2020-12-22 | 1,180.00 | 1,205.00 | 1,180.00 | 1,200.00 | 177,086 |
| 2020-12-21 | 1,255.00 | 1,275.00 | 1,180.00 | 1,185.00 | 164,630 |
| 2020-12-18 | 1,295.00 | 1,320.00 | 1,280.00 | 1,285.00 | 73,643 |
| 2020-12-17 | 1,305.00 | 1,340.00 | 1,305.00 | 1,315.00 | 91,658 |
| 2020-12-16 | 1,380.00 | 1,380.00 | 1,325.00 | 1,330.00 | 123,426 |
| 2020-12-15 | 1,330.00 | 1,330.00 | 1,295.00 | 1,325.00 | 82,890 |
| 2020-12-14 | 1,380.00 | 1,380.00 | 1,310.00 | 1,310.00 | 60,658 |
| 2020-12-11 | 1,335.00 | 1,375.00 | 1,330.00 | 1,350.00 | 62,708 |
| 2020-12-10 | 1,330.00 | 1,370.00 | 1,330.00 | 1,370.00 | 196,527 |
| 2020-12-09 | 1,285.00 | 1,340.00 | 1,280.00 | 1,325.00 | 106,257 |
| 2020-12-08 | 1,365.00 | 1,365.00 | 1,315.00 | 1,315.00 | 70,391 |
| 2020-12-07 | 1,375.00 | 1,375.00 | 1,325.00 | 1,330.00 | 64,221 |
| 2020-12-04 | 1,325.00 | 1,390.00 | 1,325.00 | 1,360.00 | 61,551 |
| 2020-12-03 | 1,360.00 | 1,415.00 | 1,350.00 | 1,390.00 | 86,907 |
| 2020-12-02 | 1,405.00 | 1,425.00 | 1,385.00 | 1,395.00 | 167,509 |
| 2020-12-01 | 1,375.00 | 1,410.00 | 1,340.00 | 1,410.00 | 199,098 |
| 2020-11-30 | 1,360.00 | 1,365.00 | 1,315.00 | 1,320.00 | 1,720,138 |
| 2020-11-27 | 1,375.00 | 1,375.00 | 1,320.00 | 1,360.00 | 243,300 |
| 2020-11-26 | 1,365.00 | 1,385.00 | 1,345.00 | 1,360.00 | 87,976 |
| 2020-11-25 | 1,450.00 | 1,450.00 | 1,350.00 | 1,385.00 | 575,594 |
| 2020-11-24 | 1,395.00 | 1,470.00 | 1,390.00 | 1,440.00 | 293,144 |
| 2020-11-23 | 1,360.00 | 1,395.00 | 1,355.00 | 1,390.00 | 150,490 |
| 2020-11-20 | 1,355.00 | 1,370.00 | 1,345.00 | 1,355.00 | 112,703 |
| 2020-11-19 | 1,340.00 | 1,360.00 | 1,340.00 | 1,350.00 | 223,450 |
| 2020-11-18 | 1,355.00 | 1,355.00 | 1,340.00 | 1,350.00 | 272,842 |
| 2020-11-17 | 1,360.00 | 1,360.00 | 1,340.00 | 1,350.00 | 153,209 |
| 2020-11-16 | 1,355.00 | 1,360.00 | 1,345.00 | 1,345.00 | 86,970 |
| 2020-11-13 | 1,335.00 | 1,355.00 | 1,330.00 | 1,345.00 | 104,560 |
| 2020-11-12 | 1,345.00 | 1,360.00 | 1,310.00 | 1,345.00 | 135,783 |
| 2020-11-11 | 1,345.00 | 1,345.00 | 1,335.00 | 1,340.00 | 326,493 |
| 2020-11-10 | 1,335.00 | 1,355.00 | 1,325.00 | 1,340.00 | 634,713 |
| 2020-11-09 | 1,280.00 | 1,355.00 | 1,265.00 | 1,340.00 | 193,166 |
| 2020-11-06 | 1,265.00 | 1,275.00 | 1,245.00 | 1,265.00 | 96,190 |
| 2020-11-05 | 1,275.00 | 1,275.00 | 1,240.00 | 1,260.00 | 246,383 |
| 2020-11-04 | 1,180.00 | 1,270.00 | 1,180.00 | 1,270.00 | 71,952 |
| 2020-11-03 | 1,250.00 | 1,275.00 | 1,200.00 | 1,255.00 | 82,173 |
| 2020-11-02 | 1,255.00 | 1,260.00 | 1,185.00 | 1,230.00 | 91,821 |
| 2020-10-30 | 1,195.00 | 1,265.00 | 1,190.00 | 1,250.00 | 56,925 |
| 2020-10-29 | 1,225.00 | 1,230.00 | 1,185.00 | 1,210.00 | 75,159 |
| 2020-10-28 | 1,240.00 | 1,260.00 | 1,205.00 | 1,215.00 | 51,248 |
| 2020-10-27 | 1,290.00 | 1,290.00 | 1,255.00 | 1,260.00 | 72,618 |
| 2020-10-26 | 1,260.00 | 1,285.00 | 1,255.00 | 1,270.00 | 79,899 |
| 2020-10-23 | 1,290.00 | 1,300.00 | 1,225.00 | 1,280.00 | 87,089 |
| 2020-10-22 | 1,210.00 | 1,240.00 | 1,210.00 | 1,230.00 | 311,131 |
| 2020-10-21 | 1,275.00 | 1,285.00 | 1,230.00 | 1,240.00 | 42,945 |
| 2020-10-20 | 1,290.00 | 1,315.00 | 1,280.00 | 1,280.00 | 46,003 |
| 2020-10-16 | 1,300.00 | 1,335.00 | 1,240.00 | 1,265.00 | 60,079 |
| 2020-10-15 | 1,260.00 | 1,285.00 | 1,240.00 | 1,285.00 | 38,737 |
| 2020-10-14 | 1,255.00 | 1,290.00 | 1,225.00 | 1,285.00 | 105,524 |
| 2020-10-13 | 1,290.00 | 1,290.00 | 1,245.00 | 1,265.00 | 57,533 |
| 2020-10-12 | 1,290.00 | 1,320.00 | 1,275.00 | 1,280.00 | 161,374 |
| 2020-10-09 | 1,340.00 | 1,340.00 | 1,295.00 | 1,305.00 | 47,951 |
| 2020-10-08 | 1,335.00 | 1,335.00 | 1,300.00 | 1,310.00 | 70,074 |
| 2020-10-07 | 1,375.00 | 1,375.00 | 1,305.00 | 1,320.00 | 199,856 |
| 2020-10-06 | 1,370.00 | 1,375.00 | 1,355.00 | 1,370.00 | 77,137 |
| 2020-10-05 | 1,395.00 | 1,395.00 | 1,360.00 | 1,370.00 | 56,919 |
| 2020-10-02 | 1,310.00 | 1,395.00 | 1,300.00 | 1,395.00 | 72,140 |
| 2020-10-01 | 1,235.00 | 1,350.00 | 1,235.00 | 1,320.00 | 178,912 |
| 2020-09-30 | 1,190.00 | 1,240.00 | 1,190.00 | 1,240.00 | 50,321 |
| 2020-09-29 | 1,240.00 | 1,240.00 | 1,180.00 | 1,195.00 | 114,891 |
| 2020-09-28 | 1,235.00 | 1,240.00 | 1,185.00 | 1,225.00 | 31,078 |
| 2020-09-25 | 1,175.00 | 1,220.00 | 1,170.00 | 1,190.00 | 91,335 |
| 2020-09-24 | 1,215.00 | 1,240.00 | 1,160.00 | 1,175.00 | 141,913 |
| 2020-09-23 | 1,260.00 | 1,260.00 | 1,235.00 | 1,240.00 | 73,849 |
| 2020-09-22 | 1,280.00 | 1,280.00 | 1,230.00 | 1,230.00 | 64,961 |
| 2020-09-21 | 1,285.00 | 1,310.00 | 1,250.00 | 1,275.00 | 40,326 |
| 2020-09-18 | 1,350.00 | 1,350.00 | 1,300.00 | 1,300.00 | 227,192 |
| 2020-09-17 | 1,310.00 | 1,340.00 | 1,300.00 | 1,330.00 | 13,989 |
| 2020-09-16 | 1,305.00 | 1,365.00 | 1,300.00 | 1,350.00 | 59,635 |
| 2020-09-15 | 1,350.00 | 1,360.00 | 1,305.00 | 1,350.00 | 27,945 |
| 2020-09-14 | 1,310.00 | 1,350.00 | 1,305.00 | 1,335.00 | 27,034 |
| 2020-09-11 | 1,305.00 | 1,325.00 | 1,295.00 | 1,305.00 | 35,153 |
| 2020-09-10 | 1,300.00 | 1,310.00 | 1,295.00 | 1,295.00 | 9,856 |
| 2020-09-09 | 1,315.00 | 1,315.00 | 1,285.00 | 1,295.00 | 30,604 |
| 2020-09-08 | 1,315.00 | 1,330.00 | 1,280.00 | 1,317.50 | 152,140 |
| 2020-09-07 | 1,285.00 | 1,315.00 | 1,285.00 | 1,300.00 | 19,239 |
| 2020-09-04 | 1,270.00 | 1,330.00 | 1,255.00 | 1,267.50 | 28,047 |
| 2020-09-03 | 1,360.00 | 1,360.00 | 1,270.00 | 1,282.50 | 27,524 |
| 2020-09-02 | 1,300.00 | 1,365.00 | 1,270.00 | 1,295.00 | 82,345 |
| 2020-09-01 | 1,295.00 | 1,305.00 | 1,250.00 | 1,292.50 | 74,358 |
| 2020-08-28 | 1,330.00 | 1,330.00 | 1,255.00 | 1,285.00 | 117,808 |
| 2020-08-27 | 1,260.00 | 1,350.00 | 1,260.00 | 1,275.00 | 27,019 |
| 2020-08-26 | 1,260.00 | 1,315.00 | 1,250.00 | 1,300.00 | 33,858 |
| 2020-08-25 | 1,265.00 | 1,310.00 | 1,250.00 | 1,255.00 | 34,768 |
| 2020-08-24 | 1,295.00 | 1,315.00 | 1,280.00 | 1,302.50 | 90,565 |
| 2020-08-21 | 1,295.00 | 1,295.00 | 1,250.00 | 1,257.50 | 28,985 |
| 2020-08-20 | 1,270.00 | 1,275.00 | 1,250.00 | 1,267.50 | 22,758 |
| 2020-08-19 | 1,290.00 | 1,300.00 | 1,255.00 | 1,265.00 | 25,450 |
| 2020-08-18 | 1,305.00 | 1,325.00 | 1,285.00 | 1,300.00 | 23,527 |
| 2020-08-17 | 1,295.00 | 1,330.00 | 1,290.00 | 1,312.50 | 26,641 |
| 2020-08-14 | 1,310.00 | 1,315.00 | 1,295.00 | 1,312.50 | 23,541 |
| 2020-08-13 | 1,320.00 | 1,355.00 | 1,305.00 | 1,317.50 | 26,010 |
| 2020-08-12 | 1,355.00 | 1,355.00 | 1,290.00 | 1,305.00 | 104,422 |
| 2020-08-11 | 1,350.00 | 1,380.00 | 1,345.00 | 1,350.00 | 166,759 |
| 2020-08-10 | 1,320.00 | 1,345.00 | 1,320.00 | 1,335.00 | 145,741 |
| 2020-08-07 | 1,305.00 | 1,345.00 | 1,295.00 | 1,332.50 | 79,829 |
| 2020-08-06 | 1,310.00 | 1,340.00 | 1,280.00 | 1,327.50 | 36,437 |
| 2020-08-05 | 1,290.00 | 1,320.00 | 1,270.00 | 1,312.50 | 221,660 |
| 2020-08-04 | 1,250.00 | 1,270.00 | 1,215.00 | 1,270.00 | 146,029 |
| 2020-08-03 | 1,235.00 | 1,260.00 | 1,210.00 | 1,257.50 | 38,215 |
| 2020-07-31 | 1,260.00 | 1,260.00 | 1,220.00 | 1,230.00 | 23,520 |
| 2020-07-30 | 1,260.00 | 1,295.00 | 1,255.00 | 1,260.00 | 39,276 |
| 2020-07-29 | 1,260.00 | 1,265.00 | 1,235.00 | 1,260.00 | 26,554 |
| 2020-07-28 | 1,270.00 | 1,300.00 | 1,255.00 | 1,260.00 | 68,130 |
| 2020-07-27 | 1,290.00 | 1,310.00 | 1,280.00 | 1,295.00 | 32,189 |
| 2020-07-24 | 1,290.00 | 1,315.00 | 1,265.00 | 1,302.50 | 98,411 |
| 2020-07-23 | 1,305.00 | 1,335.00 | 1,300.00 | 1,312.50 | 93,250 |
| 2020-07-22 | 1,290.00 | 1,345.00 | 1,290.00 | 1,322.50 | 74,640 |
| 2020-07-21 | 1,290.00 | 1,290.00 | 1,275.00 | 1,287.50 | 64,311 |
| 2020-07-20 | 1,255.00 | 1,285.00 | 1,255.00 | 1,280.00 | 20,926 |
| 2020-07-17 | 1,240.00 | 1,290.00 | 1,240.00 | 1,280.00 | 97,416 |
| 2020-07-16 | 1,290.00 | 1,300.00 | 1,260.00 | 1,287.50 | 303,557 |
| 2020-07-15 | 1,340.00 | 1,340.00 | 1,290.00 | 1,300.00 | 146,391 |
| 2020-07-14 | 1,280.00 | 1,320.00 | 1,260.00 | 1,300.00 | 114,342 |
| 2020-07-13 | 1,325.00 | 1,350.00 | 1,265.00 | 1,290.00 | 143,088 |
| 2020-07-10 | 1,320.00 | 1,370.00 | 1,320.00 | 1,327.50 | 78,674 |
| 2020-07-09 | 1,400.00 | 1,400.00 | 1,325.00 | 1,340.00 | 73,499 |
| 2020-07-08 | 1,395.00 | 1,430.00 | 1,385.00 | 1,402.50 | 446,214 |
| 2020-07-07 | 1,380.00 | 1,425.00 | 1,380.00 | 1,412.50 | 43,359 |
| 2020-07-06 | 1,445.00 | 1,445.00 | 1,390.00 | 1,402.50 | 66,864 |
| 2020-07-03 | 1,375.00 | 1,445.00 | 1,370.00 | 1,422.50 | 69,825 |
| 2020-07-02 | 1,425.00 | 1,445.00 | 1,365.00 | 1,382.50 | 125,532 |
| 2020-07-01 | 1,330.00 | 1,430.00 | 1,330.00 | 1,415.00 | 91,520 |
| 2020-06-30 | 1,335.00 | 1,360.00 | 1,320.00 | 1,355.00 | 13,998 |
| 2020-06-29 | 1,360.00 | 1,395.00 | 1,355.00 | 1,380.00 | 13,356 |
| 2020-06-26 | 1,375.00 | 1,395.00 | 1,370.00 | 1,360.00 | 39,568 |
| 2020-06-25 | 1,330.00 | 1,375.00 | 1,320.00 | 1,380.00 | 64,305 |
| 2020-06-24 | 1,450.00 | 1,450.00 | 1,385.00 | 1,422.50 | 46,152 |
| 2020-06-23 | 1,450.00 | 1,450.00 | 1,425.00 | 1,422.50 | 74,390 |
| 2020-06-22 | 1,440.00 | 1,450.00 | 1,415.00 | 1,417.50 | 135,544 |
| 2020-06-19 | 1,410.00 | 1,425.00 | 1,360.00 | 1,417.50 | 52,543 |
| 2020-06-18 | 1,400.00 | 1,405.00 | 1,385.00 | 1,395.00 | 51,067 |
| 2020-06-17 | 1,395.00 | 1,400.00 | 1,365.00 | 1,392.50 | 37,251 |
| 2020-06-16 | 1,375.00 | 1,470.00 | 1,350.00 | 1,392.50 | 57,641 |
| 2020-06-15 | 1,330.00 | 1,375.00 | 1,280.00 | 1,360.00 | 116,344 |
| 2020-06-12 | 1,280.00 | 1,345.00 | 1,280.00 | 1,322.50 | 73,718 |
| 2020-06-11 | 1,305.00 | 1,350.00 | 1,300.00 | 1,322.50 | 67,506 |
| 2020-06-10 | 1,385.00 | 1,385.00 | 1,300.00 | 1,342.50 | 568,567 |
| 2020-06-09 | 1,430.00 | 1,430.00 | 1,310.00 | 1,315.00 | 209,379 |
| 2020-06-08 | 1,445.00 | 1,495.00 | 1,345.00 | 1,425.00 | 101,872 |
| 2020-06-05 | 1,370.00 | 1,455.00 | 1,360.00 | 1,452.50 | 216,275 |
| 2020-06-04 | 1,245.00 | 1,365.00 | 1,245.00 | 1,347.50 | 225,548 |
| 2020-06-03 | 1,260.00 | 1,260.00 | 1,210.00 | 1,235.00 | 70,851 |
| 2020-06-02 | 1,255.00 | 1,285.00 | 1,220.00 | 1,252.50 | 76,784 |
| 2020-05-29 | 1,255.00 | 1,255.00 | 1,200.00 | 1,235.00 | 60,345 |
| 2020-05-28 | 1,255.00 | 1,295.00 | 1,220.00 | 1,235.00 | 130,180 |
| 2020-05-27 | 1,170.00 | 1,235.00 | 1,170.00 | 1,165.00 | 63,976 |
| 2020-05-26 | 1,120.00 | 1,170.00 | 1,120.00 | 1,165.00 | 53,478 |
| 2020-05-22 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 17,488 |
| 2020-05-21 | 1,095.00 | 1,120.00 | 1,090.00 | 1,095.00 | 1,098,583 |
| 2020-05-20 | 1,070.00 | 1,105.00 | 1,055.00 | 1,092.50 | 148,549 |
| 2020-05-19 | 1,065.00 | 1,065.00 | 1,035.00 | 1,047.50 | 114,720 |
| 2020-05-18 | 1,060.00 | 1,070.00 | 1,025.00 | 1,055.00 | 37,350 |
| 2020-05-15 | 1,015.00 | 1,050.00 | 990.00 | 1,040.00 | 321,448 |
| 2020-05-14 | 1,010.00 | 1,045.00 | 992.00 | 1,001.50 | 41,107 |
| 2020-05-13 | 1,095.00 | 1,095.00 | 1,045.00 | 1,055.00 | 31,734 |
| 2020-05-12 | 1,075.00 | 1,100.00 | 1,050.00 | 1,072.50 | 69,428 |
| 2020-05-11 | 1,060.00 | 1,075.00 | 1,040.00 | 1,065.00 | 127,730 |
| 2020-05-07 | 1,050.00 | 1,055.00 | 1,030.00 | 1,045.00 | 154,862 |
| 2020-05-06 | 1,100.00 | 1,100.00 | 1,050.00 | 1,055.00 | 49,919 |
| 2020-05-05 | 1,095.00 | 1,095.00 | 1,050.00 | 1,055.00 | 223,393 |
| 2020-05-04 | 1,100.00 | 1,100.00 | 1,050.00 | 1,065.00 | 50,460 |
| 2020-05-01 | 1,045.00 | 1,135.00 | 1,040.00 | 1,102.50 | 30,605 |
| 2020-04-30 | 1,095.00 | 1,100.00 | 1,050.00 | 1,077.50 | 60,323 |
| 2020-04-29 | 1,080.00 | 1,090.00 | 1,035.00 | 1,077.50 | 56,415 |
| 2020-04-28 | 970.00 | 1,085.00 | 970.00 | 997.50 | 84,547 |
| 2020-04-27 | 1,000.00 | 1,015.00 | 970.00 | 997.50 | 25,182 |
| 2020-04-24 | 998.00 | 1,000.00 | 972.00 | 992.00 | 30,398 |
| 2020-04-23 | 944.00 | 1,000.00 | 944.00 | 998.00 | 58,276 |
| 2020-04-22 | 930.00 | 988.00 | 916.00 | 963.00 | 94,177 |
| 2020-04-21 | 1,030.00 | 1,030.00 | 920.00 | 963.00 | 58,999 |
| 2020-04-20 | 1,055.00 | 1,055.00 | 1,000.00 | 1,007.50 | 38,118 |
| 2020-04-17 | 1,050.00 | 1,085.00 | 1,020.00 | 1,035.00 | 266,224 |
| 2020-04-16 | 1,030.00 | 1,065.00 | 1,005.00 | 1,035.00 | 31,532 |
| 2020-04-15 | 1,015.00 | 1,050.00 | 980.00 | 1,037.50 | 173,206 |
| 2020-04-14 | 1,050.00 | 1,050.00 | 996.00 | 1,012.50 | 32,856 |
| 2020-04-09 | 1,020.00 | 1,065.00 | 1,000.00 | 1,012.50 | 54,638 |
| 2020-04-08 | 1,080.00 | 1,080.00 | 986.00 | 1,020.00 | 273,206 |
| 2020-04-07 | 986.00 | 1,080.00 | 982.00 | 962.00 | 327,670 |
| 2020-04-06 | 916.00 | 948.00 | 898.00 | 890.00 | 26,527 |
| 2020-04-03 | 890.00 | 890.00 | 890.00 | 890.00 | 2,982 |
| 2020-04-03 | 852.00 | 900.00 | 852.00 | 890.00 | 90,581 |
| 2020-04-02 | 896.00 | 904.00 | 854.00 | 890.00 | 80,810 |
| 2020-04-02 | 896.00 | 898.00 | 880.00 | 884.00 | 13,935 |
| 2020-04-01 | 922.00 | 924.00 | 854.00 | 880.00 | 105,993 |
| 2020-04-01 | 922.00 | 924.00 | 882.00 | 946.00 | 48,280 |
| 2020-03-31 | 862.00 | 988.00 | 862.00 | 881.00 | 48,374 |
| 2020-03-30 | 916.00 | 920.00 | 862.00 | 872.00 | 34,278 |
| 2020-03-27 | 970.00 | 970.00 | 872.00 | 933.00 | 92,259 |
| 2020-03-26 | 896.00 | 924.00 | 886.00 | 917.00 | 24,849 |
| 2020-03-25 | 850.00 | 1,020.00 | 850.00 | 842.00 | 102,086 |
| 2020-03-24 | 760.00 | 786.00 | 758.00 | 771.00 | 25,987 |
| 2020-03-23 | 804.00 | 826.00 | 768.00 | 815.00 | 167,625 |
| 2020-03-20 | 720.00 | 874.00 | 690.00 | 701.00 | 60,749 |
| 2020-03-19 | 698.00 | 698.00 | 688.00 | 746.00 | 22,529 |
| 2020-03-18 | 738.00 | 746.00 | 698.00 | 775.00 | 26,571 |
| 2020-03-17 | 800.00 | 820.00 | 722.00 | 798.00 | 128,296 |
| 2020-03-16 | 930.00 | 930.00 | 760.00 | 901.00 | 124,283 |
| 2020-03-13 | 934.00 | 934.00 | 884.00 | 890.00 | 89,259 |
| 2020-03-12 | 930.00 | 930.00 | 880.00 | 976.00 | 55,869 |
| 2020-03-11 | 1,025.00 | 1,030.00 | 964.00 | 1,006.00 | 147,582 |
| 2020-03-10 | 1,015.00 | 1,035.00 | 972.00 | 980.00 | 107,158 |
| 2020-03-09 | 1,020.00 | 1,020.00 | 928.00 | 1,047.50 | 149,092 |
| 2020-03-06 | 1,070.00 | 1,080.00 | 1,025.00 | 1,047.50 | 129,450 |
| 2020-03-05 | 1,120.00 | 1,150.00 | 1,085.00 | 1,140.00 | 41,873 |
| 2020-03-04 | 1,120.00 | 1,175.00 | 1,100.00 | 1,110.00 | 88,507 |
| 2020-03-03 | 1,100.00 | 1,150.00 | 1,080.00 | 1,070.00 | 129,264 |
| 2020-03-02 | 1,095.00 | 1,130.00 | 1,045.00 | 1,077.50 | 156,869 |
| 2020-02-28 | 1,130.00 | 1,130.00 | 1,025.00 | 1,172.50 | 183,885 |
| 2020-02-27 | 1,190.00 | 1,200.00 | 1,130.00 | 1,160.00 | 192,861 |
| 2020-02-26 | 1,320.00 | 1,320.00 | 1,080.00 | 1,280.00 | 300,346 |
| 2020-02-25 | 1,290.00 | 1,300.00 | 1,260.00 | 1,295.00 | 130,441 |
| 2020-02-24 | 1,320.00 | 1,320.00 | 1,285.00 | 1,317.50 | 104,448 |
| 2020-02-21 | 1,285.00 | 1,330.00 | 1,280.00 | 1,317.50 | 74,643 |
| 2020-02-20 | 1,285.00 | 1,335.00 | 1,285.00 | 1,320.00 | 26,984 |
| 2020-02-19 | 1,310.00 | 1,330.00 | 1,290.00 | 1,325.00 | 50,021 |
| 2020-02-18 | 1,315.00 | 1,315.00 | 1,295.00 | 1,305.00 | 109,264 |
| 2020-02-17 | 1,320.00 | 1,330.00 | 1,300.00 | 1,310.00 | 44,695 |
| 2020-02-14 | 1,335.00 | 1,345.00 | 1,310.00 | 1,317.50 | 40,460 |
| 2020-02-13 | 1,355.00 | 1,360.00 | 1,300.00 | 1,342.50 | 68,246 |
| 2020-02-12 | 1,350.00 | 1,355.00 | 1,305.00 | 1,327.50 | 34,400 |
| 2020-02-11 | 1,275.00 | 1,350.00 | 1,275.00 | 1,337.50 | 87,597 |
| 2020-02-10 | 1,300.00 | 1,315.00 | 1,275.00 | 1,305.00 | 132,093 |
| 2020-02-07 | 1,350.00 | 1,370.00 | 1,290.00 | 1,295.00 | 61,274 |
| 2020-02-06 | 1,350.00 | 1,365.00 | 1,310.00 | 1,325.00 | 55,465 |
| 2020-02-05 | 1,385.00 | 1,385.00 | 1,325.00 | 1,327.50 | 51,972 |
| 2020-02-04 | 1,340.00 | 1,370.00 | 1,295.00 | 1,350.00 | 69,877 |
| 2020-02-03 | 1,295.00 | 1,350.00 | 1,295.00 | 1,322.50 | 84,248 |
| 2020-01-31 | 1,275.00 | 1,355.00 | 1,275.00 | 1,315.00 | 100,687 |
| 2020-01-30 | 1,355.00 | 1,355.00 | 1,300.00 | 1,315.00 | 75,086 |
| 2020-01-29 | 1,355.00 | 1,355.00 | 1,305.00 | 1,315.00 | 121,342 |
| 2020-01-28 | 1,320.00 | 1,340.00 | 1,290.00 | 1,322.50 | 119,002 |
| 2020-01-27 | 1,310.00 | 1,310.00 | 1,270.00 | 1,300.00 | 76,326 |
| 2020-01-24 | 1,295.00 | 1,300.00 | 1,290.00 | 1,292.50 | 80,733 |
| 2020-01-23 | 1,260.00 | 1,300.00 | 1,260.00 | 1,290.00 | 96,626 |
| 2020-01-22 | 1,290.00 | 1,320.00 | 1,255.00 | 1,295.00 | 155,245 |
| 2020-01-21 | 1,265.00 | 1,285.00 | 1,245.00 | 1,275.00 | 78,215 |
| 2020-01-20 | 1,290.00 | 1,290.00 | 1,260.00 | 1,265.00 | 98,963 |
| 2020-01-17 | 1,290.00 | 1,290.00 | 1,250.00 | 1,260.00 | 121,196 |
| 2020-01-16 | 1,240.00 | 1,275.00 | 1,230.00 | 1,242.50 | 340,190 |
| 2020-01-15 | 1,220.00 | 1,245.00 | 1,200.00 | 1,235.00 | 105,532 |
| 2020-01-14 | 1,195.00 | 1,200.00 | 1,165.00 | 1,192.50 | 182,266 |
| 2020-01-13 | 1,205.00 | 1,205.00 | 1,160.00 | 1,177.50 | 165,097 |
| 2020-01-10 | 1,250.00 | 1,250.00 | 1,180.00 | 1,197.50 | 99,924 |
| 2020-01-09 | 1,150.00 | 1,245.00 | 1,140.00 | 1,217.50 | 207,094 |
| 2020-01-08 | 1,130.00 | 1,130.00 | 1,100.00 | 1,112.50 | 39,670 |
| 2020-01-07 | 1,130.00 | 1,130.00 | 1,100.00 | 1,112.50 | 425,566 |
| 2020-01-06 | 1,110.00 | 1,130.00 | 1,080.00 | 1,115.00 | 55,734 |
| 2020-01-03 | 1,135.00 | 1,160.00 | 1,120.00 | 1,137.50 | 123,210 |
| 2020-01-02 | 1,120.00 | 1,135.00 | 1,090.00 | 1,117.50 | 89,719 |
| 2019-12-31 | 1,100.00 | 1,100.00 | 1,090.00 | 1,092.50 | 11,895 |
| 2019-12-30 | 1,105.00 | 1,115.00 | 1,090.00 | 1,095.00 | 91,177 |
| 2019-12-27 | 1,080.00 | 1,110.00 | 1,055.00 | 1,097.50 | 246,085 |
| 2019-12-24 | 1,055.00 | 1,065.00 | 1,015.00 | 1,055.00 | 154,367 |
| 2019-12-23 | 1,050.00 | 1,050.00 | 1,010.00 | 1,022.50 | 60,139 |
| 2019-12-20 | 1,050.00 | 1,060.00 | 982.00 | 1,015.00 | 134,371 |
| 2019-12-19 | 1,055.00 | 1,065.00 | 1,020.00 | 1,037.50 | 40,455 |
| 2019-12-18 | 1,070.00 | 1,085.00 | 1,055.00 | 1,067.50 | 103,848 |
| 2019-12-17 | 1,080.00 | 1,080.00 | 1,050.00 | 1,065.00 | 137,294 |
| 2019-12-16 | 1,050.00 | 1,095.00 | 1,020.00 | 1,077.50 | 171,116 |
| 2019-12-13 | 942.00 | 1,080.00 | 942.00 | 1,017.50 | 170,533 |
| 2019-12-12 | 940.00 | 940.00 | 898.00 | 919.00 | 25,967 |
| 2019-12-11 | 920.00 | 936.00 | 894.00 | 920.00 | 57,169 |
| 2019-12-10 | 948.00 | 950.00 | 914.00 | 916.00 | 44,162 |
| 2019-12-09 | 942.00 | 950.00 | 930.00 | 931.00 | 54,237 |
| 2019-12-06 | 944.00 | 944.00 | 932.00 | 938.00 | 12,376 |
| 2019-12-05 | 940.00 | 940.00 | 936.00 | 937.00 | 32,311 |
| 2019-12-04 | 950.00 | 950.00 | 930.00 | 937.00 | 86,963 |
| 2019-12-03 | 970.00 | 970.00 | 930.00 | 946.00 | 68,906 |
| 2019-12-02 | 940.00 | 968.00 | 940.00 | 958.00 | 48,195 |
| 2019-11-29 | 980.00 | 980.00 | 942.00 | 948.00 | 41,224 |
| 2019-11-28 | 978.00 | 990.00 | 942.00 | 954.00 | 102,908 |
| 2019-11-27 | 976.00 | 996.00 | 958.00 | 983.00 | 124,583 |
| 2019-11-26 | 934.00 | 978.00 | 932.00 | 961.00 | 157,305 |
| 2019-11-25 | 914.00 | 940.00 | 912.00 | 934.00 | 61,647 |
| 2019-11-22 | 902.00 | 920.00 | 882.00 | 912.00 | 36,985 |
| 2019-11-21 | 902.00 | 922.00 | 900.00 | 909.00 | 29,027 |
| 2019-11-20 | 910.00 | 940.00 | 890.00 | 924.00 | 346,560 |
| 2019-11-19 | 916.00 | 916.00 | 888.00 | 897.00 | 26,117 |
| 2019-11-18 | 940.00 | 940.00 | 900.00 | 916.00 | 117,234 |
| 2019-11-15 | 880.00 | 930.00 | 880.00 | 924.00 | 81,922 |
| 2019-11-14 | 876.00 | 888.00 | 870.00 | 876.00 | 39,138 |
| 2019-11-13 | 880.00 | 880.00 | 866.00 | 869.00 | 12,657 |
| 2019-11-12 | 882.00 | 882.00 | 872.00 | 876.00 | 27,323 |
| 2019-11-11 | 866.00 | 880.00 | 842.00 | 874.00 | 381,645 |
| 2019-11-08 | 880.00 | 880.00 | 856.00 | 874.00 | 27,220 |
| 2019-11-07 | 880.00 | 880.00 | 872.00 | 877.00 | 55,668 |
| 2019-11-06 | 886.00 | 904.00 | 864.00 | 871.00 | 413,798 |
| 2019-11-05 | 860.00 | 892.00 | 858.00 | 885.00 | 262,384 |
| 2019-11-04 | 848.00 | 870.00 | 842.00 | 855.00 | 288,269 |
| 2019-11-01 | 804.00 | 814.00 | 804.00 | 814.00 | 0 |
| 2019-10-31 | 804.00 | 820.00 | 780.00 | 814.00 | 35,340 |
| 2019-10-30 | 804.00 | 812.00 | 804.00 | 804.00 | 16,679 |
| 2019-10-29 | 804.00 | 822.00 | 804.00 | 811.00 | 23,279 |
| 2019-10-28 | 808.00 | 818.00 | 800.00 | 811.00 | 71,629 |
| 2019-10-25 | 780.00 | 808.00 | 764.00 | 804.00 | 47,632 |
| 2019-10-24 | 758.00 | 780.00 | 756.00 | 777.00 | 294,368 |
| 2019-10-23 | 756.00 | 764.00 | 756.00 | 761.00 | 6,514 |
| 2019-10-22 | 752.00 | 762.00 | 750.00 | 759.00 | 59,621 |
| 2019-10-21 | 768.00 | 768.00 | 756.00 | 764.00 | 10,122 |
| 2019-10-18 | 758.00 | 762.00 | 756.00 | 758.00 | 482,093 |
| 2019-10-17 | 762.00 | 762.00 | 732.00 | 760.00 | 242,130 |
| 2019-10-16 | 770.00 | 778.00 | 750.00 | 767.00 | 17,914 |
| 2019-10-15 | 774.00 | 776.00 | 762.00 | 773.00 | 18,124 |
| 2019-10-14 | 774.00 | 776.00 | 764.00 | 773.00 | 1,301,551 |
| 2019-10-11 | 748.00 | 776.00 | 748.00 | 772.00 | 97,729 |
| 2019-10-10 | 756.00 | 756.00 | 756.00 | 752.00 | 29,316 |
| 2019-10-09 | 748.00 | 766.00 | 736.00 | 752.00 | 3,066,124 |
| 2019-10-08 | 750.00 | 768.00 | 748.00 | 755.00 | 17,092 |
| 2019-10-07 | 732.00 | 756.00 | 732.00 | 748.00 | 14,519 |
| 2019-10-04 | 750.00 | 760.00 | 738.00 | 740.00 | 21,184 |
| 2019-10-03 | 758.00 | 770.00 | 758.00 | 764.00 | 4,477 |
| 2019-10-02 | 762.00 | 776.00 | 758.00 | 766.00 | 21,736 |
| 2019-10-01 | 780.00 | 780.00 | 760.00 | 766.00 | 79,857 |
| 2019-09-30 | 776.00 | 776.00 | 766.00 | 770.00 | 5,312 |
| 2019-09-27 | 764.00 | 774.00 | 758.00 | 771.00 | 8,990 |
| 2019-09-26 | 774.00 | 774.00 | 746.00 | 765.00 | 5,940 |
| 2019-09-25 | 776.00 | 776.00 | 776.00 | 769.00 | 68,113 |
| 2019-09-24 | 760.00 | 770.00 | 760.00 | 764.00 | 6,454 |
| 2019-09-23 | 760.00 | 776.00 | 760.00 | 766.00 | 28,964 |
| 2019-09-20 | 760.00 | 774.00 | 760.00 | 772.00 | 317,906 |
| 2019-09-19 | 768.00 | 774.00 | 768.00 | 772.00 | 18,534 |
| 2019-09-18 | 776.00 | 780.00 | 768.00 | 775.00 | 8,212 |
| 2019-09-17 | 764.00 | 772.00 | 762.00 | 764.00 | 8,977 |
| 2019-09-16 | 762.00 | 776.00 | 762.00 | 768.00 | 3,456 |
| 2019-09-13 | 774.00 | 778.00 | 770.00 | 772.00 | 11,383 |
| 2019-09-12 | 760.00 | 780.00 | 760.00 | 775.00 | 750,150 |
| 2019-09-11 | 760.00 | 774.00 | 742.00 | 766.00 | 212,692 |
| 2019-09-10 | 762.00 | 772.00 | 762.00 | 769.00 | 6,583 |
| 2019-09-09 | 752.00 | 772.00 | 752.00 | 765.00 | 18,829 |
| 2019-09-06 | 742.00 | 770.00 | 742.00 | 761.00 | 11,010 |
| 2019-09-05 | 742.00 | 774.00 | 742.00 | 758.00 | 21,451 |
| 2019-09-04 | 748.00 | 772.00 | 748.00 | 767.00 | 24,208 |
| 2019-09-03 | 742.00 | 778.00 | 742.00 | 762.00 | 21,161 |
| 2019-09-02 | 742.00 | 780.00 | 742.00 | 775.00 | 60,352 |
| 2019-08-30 | 742.00 | 774.00 | 742.00 | 762.00 | 8,608 |
| 2019-08-29 | 760.00 | 772.00 | 760.00 | 759.00 | 42,715 |
| 2019-08-28 | 740.00 | 768.00 | 740.00 | 759.00 | 19,979 |
| 2019-08-27 | 758.00 | 768.00 | 742.00 | 755.00 | 19,014 |
| 2019-08-23 | 740.00 | 762.00 | 740.00 | 754.00 | 41,699 |
| 2019-08-22 | 720.00 | 772.00 | 720.00 | 754.00 | 23,225 |
| 2019-08-21 | 732.00 | 752.00 | 730.00 | 736.00 | 41,721 |
| 2019-08-20 | 720.00 | 760.00 | 720.00 | 742.00 | 10,404 |
| 2019-08-19 | 738.00 | 738.00 | 736.00 | 743.00 | 9,244 |
| 2019-08-16 | 730.00 | 760.00 | 730.00 | 736.00 | 36,465 |
| 2019-08-15 | 744.00 | 780.00 | 702.00 | 717.00 | 173,945 |
| 2019-08-14 | 756.00 | 760.00 | 744.00 | 749.00 | 219,539 |
| 2019-08-13 | 780.00 | 780.00 | 752.00 | 759.00 | 28,166 |
| 2019-08-12 | 766.00 | 782.00 | 750.00 | 758.00 | 18,638 |
| 2019-08-09 | 760.00 | 770.00 | 700.00 | 759.00 | 86,248 |
| 2019-08-08 | 762.00 | 768.00 | 762.00 | 771.00 | 3,777 |
| 2019-08-07 | 800.00 | 800.00 | 760.00 | 777.00 | 13,693 |
| 2019-08-06 | 800.00 | 800.00 | 762.00 | 773.00 | 11,831 |
| 2019-08-05 | 772.00 | 800.00 | 764.00 | 772.00 | 27,754 |
| 2019-08-02 | 774.00 | 782.00 | 772.00 | 776.00 | 10,149 |
| 2019-08-01 | 802.00 | 812.00 | 802.00 | 812.00 | 0 |
| 2019-07-31 | 802.00 | 820.00 | 802.00 | 812.00 | 28,570 |
| 2019-07-30 | 798.00 | 840.00 | 790.00 | 799.00 | 23,167 |
| 2019-07-29 | 816.00 | 838.00 | 810.00 | 825.00 | 37,837 |
| 2019-07-26 | 780.00 | 814.00 | 780.00 | 801.00 | 29,743 |
| 2019-07-25 | 788.00 | 808.00 | 780.00 | 784.00 | 90,051 |
| 2019-07-24 | 810.00 | 810.00 | 786.00 | 795.00 | 11,513 |
| 2019-07-23 | 770.00 | 800.00 | 770.00 | 799.00 | 34,713 |
| 2019-07-22 | 774.00 | 800.00 | 774.00 | 790.00 | 33,444 |
| 2019-07-19 | 780.00 | 802.00 | 780.00 | 793.00 | 17,886 |
| 2019-07-18 | 780.00 | 800.00 | 780.00 | 797.00 | 73,173 |
| 2019-07-17 | 770.00 | 810.00 | 770.00 | 797.00 | 168,242 |
| 2019-07-16 | 788.00 | 808.00 | 788.00 | 793.00 | 19,254 |
| 2019-07-15 | 788.00 | 796.00 | 778.00 | 784.00 | 21,124 |
| 2019-07-12 | 796.00 | 796.00 | 784.00 | 787.00 | 24,104 |
| 2019-07-11 | 780.00 | 798.00 | 780.00 | 793.00 | 171,770 |
| 2019-07-10 | 770.00 | 776.00 | 766.00 | 772.00 | 32,448 |
| 2019-07-09 | 754.00 | 768.00 | 750.00 | 766.00 | 33,693 |
| 2019-07-08 | 744.00 | 760.00 | 740.00 | 754.00 | 57,361 |
| 2019-07-05 | 766.00 | 770.00 | 744.00 | 755.00 | 99,112 |
| 2019-07-04 | 750.00 | 766.00 | 750.00 | 754.00 | 13,195 |
| 2019-07-03 | 730.00 | 778.00 | 730.00 | 772.00 | 28,795 |
| 2019-07-02 | 738.00 | 774.00 | 736.00 | 763.00 | 146,302 |
| 2019-07-01 | 724.00 | 740.00 | 724.00 | 732.00 | 47,560 |
| 2019-06-28 | 728.00 | 728.00 | 718.00 | 722.00 | 13,787 |
| 2019-06-27 | 740.00 | 750.00 | 720.00 | 730.00 | 90,220 |
| 2019-06-26 | 706.00 | 718.00 | 700.00 | 713.00 | 60,718 |
| 2019-06-25 | 704.00 | 704.00 | 690.00 | 693.00 | 31,889 |
| 2019-06-24 | 696.00 | 710.00 | 688.00 | 706.00 | 61,755 |
| 2019-06-21 | 700.00 | 740.00 | 690.00 | 733.00 | 30,855 |
| 2019-06-20 | 738.00 | 738.00 | 732.00 | 733.00 | 14,791 |
| 2019-06-19 | 750.00 | 750.00 | 732.00 | 735.00 | 22,137 |
| 2019-06-18 | 750.00 | 750.00 | 730.00 | 733.00 | 16,309 |
| 2019-06-17 | 738.00 | 740.00 | 726.00 | 737.00 | 41,165 |
| 2019-06-14 | 730.00 | 730.00 | 702.00 | 711.00 | 44,864 |
| 2019-06-13 | 706.00 | 722.00 | 698.00 | 717.00 | 17,183 |
| 2019-06-12 | 700.00 | 700.00 | 696.00 | 698.00 | 30,471 |
| 2019-06-11 | 694.00 | 706.00 | 694.00 | 701.00 | 102,581 |
| 2019-06-10 | 678.00 | 696.00 | 678.00 | 685.00 | 1,222,982 |
| 2019-06-07 | 680.00 | 684.00 | 680.00 | 680.00 | 56,058 |
| 2019-06-06 | 698.00 | 698.00 | 668.00 | 674.00 | 13,266 |
| 2019-06-05 | 678.00 | 688.00 | 678.00 | 683.00 | 63,624 |
| 2019-06-04 | 668.00 | 680.00 | 668.00 | 677.00 | 14,419 |
| 2019-06-03 | 660.00 | 660.00 | 660.00 | 673.00 | 674,807 |
| 2019-05-31 | 680.00 | 680.00 | 680.00 | 680.00 | 4,581 |
| 2019-05-30 | 690.00 | 692.00 | 686.00 | 680.00 | 9,673 |
| 2019-05-29 | 682.00 | 690.00 | 682.00 | 689.00 | 14,468 |
| 2019-05-28 | 692.00 | 692.00 | 688.00 | 688.00 | 14,010 |
| 2019-05-24 | 702.00 | 702.00 | 684.00 | 695.00 | 10,921 |
| 2019-05-23 | 692.00 | 692.00 | 684.00 | 691.00 | 312,031 |
| 2019-05-22 | 684.00 | 694.00 | 684.00 | 699.00 | 8,331 |
| 2019-05-21 | 706.00 | 708.00 | 696.00 | 699.00 | 22,148 |
| 2019-05-20 | 708.00 | 710.00 | 686.00 | 695.00 | 148,851 |
| 2019-05-17 | 722.00 | 730.00 | 702.00 | 710.00 | 23,232 |
| 2019-05-16 | 684.00 | 710.00 | 684.00 | 707.00 | 57,008 |
| 2019-05-15 | 672.00 | 690.00 | 672.00 | 683.00 | 272,707 |
| 2019-05-14 | 662.00 | 680.00 | 660.00 | 676.00 | 275,898 |
| 2019-05-13 | 664.00 | 668.00 | 662.00 | 662.00 | 15,662 |
| 2019-05-10 | 668.00 | 672.00 | 666.00 | 667.00 | 61,940 |
| 2019-05-09 | 662.00 | 670.00 | 662.00 | 665.00 | 6,775 |
| 2019-05-08 | 660.00 | 666.00 | 658.00 | 663.00 | 13,291 |
| 2019-05-07 | 660.00 | 682.00 | 660.00 | 672.00 | 30,889 |
| 2019-05-03 | 666.00 | 666.00 | 660.00 | 666.00 | 6,462 |
| 2019-05-02 | 660.00 | 678.00 | 660.00 | 667.00 | 7,613 |
| 2019-05-01 | 680.00 | 680.00 | 660.00 | 664.00 | 17,497 |
| 2019-04-30 | 670.00 | 678.00 | 662.00 | 679.00 | 79,017 |
| 2019-04-29 | 648.00 | 662.00 | 648.00 | 661.00 | 119,496 |