Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 296.50 | 299.50 | 290.00 | 291.00 | 273,098 |
| 2026-07-24 | 291.50 | 300.00 | 291.50 | 294.00 | 116,977 |
| 2026-07-23 | 313.00 | 313.00 | 294.00 | 298.00 | 444,905 |
| 2026-07-22 | 330.00 | 335.00 | 314.50 | 317.50 | 274,066 |
| 2026-07-21 | 340.00 | 340.00 | 326.50 | 333.00 | 161,022 |
| 2026-07-20 | 345.00 | 345.00 | 331.00 | 331.00 | 123,948 |
| 2026-07-17 | 334.50 | 342.50 | 334.50 | 337.00 | 156,250 |
| 2026-07-16 | 334.50 | 345.00 | 334.50 | 343.50 | 254,619 |
| 2026-07-15 | 341.00 | 343.00 | 334.50 | 338.00 | 221,578 |
| 2026-07-14 | 330.00 | 338.00 | 328.50 | 336.50 | 154,101 |
| 2026-07-13 | 341.00 | 341.00 | 333.00 | 333.00 | 197,780 |
| 2026-07-10 | 337.50 | 339.50 | 331.00 | 338.50 | 145,252 |
| 2026-07-09 | 317.00 | 335.50 | 317.00 | 332.00 | 501,527 |
| 2026-07-08 | 327.50 | 328.50 | 314.00 | 315.50 | 318,399 |
| 2026-07-07 | 336.00 | 340.00 | 328.50 | 328.50 | 535,361 |
| 2026-07-06 | 346.50 | 346.50 | 335.50 | 339.00 | 1,035,816 |
| 2026-07-03 | 348.00 | 348.00 | 340.00 | 340.50 | 376,565 |
| 2026-07-02 | 340.00 | 344.50 | 330.00 | 341.50 | 954,639 |
| 2026-07-01 | 349.00 | 358.00 | 343.50 | 351.00 | 658,687 |
| 2026-06-30 | 343.00 | 355.00 | 343.00 | 349.50 | 438,960 |
| 2026-06-29 | 325.00 | 342.50 | 325.00 | 342.50 | 616,078 |
| 2026-06-26 | 335.00 | 337.00 | 324.00 | 337.00 | 375,683 |
| 2026-06-25 | 331.00 | 338.50 | 325.00 | 330.50 | 634,926 |
| 2026-06-24 | 300.00 | 344.00 | 299.50 | 331.00 | 1,583,592 |
| 2026-06-23 | 295.00 | 296.50 | 287.00 | 294.00 | 224,002 |
| 2026-06-22 | 301.00 | 304.00 | 299.00 | 299.00 | 244,653 |
| 2026-06-19 | 306.00 | 306.00 | 300.00 | 301.50 | 276,890 |
| 2026-06-18 | 300.00 | 306.50 | 300.00 | 303.50 | 293,965 |
| 2026-06-17 | 315.00 | 315.00 | 301.50 | 305.50 | 132,156 |
| 2026-06-16 | 310.00 | 313.50 | 307.00 | 309.00 | 160,496 |
| 2026-06-15 | 317.00 | 321.00 | 311.00 | 313.50 | 222,252 |
| 2026-06-12 | 299.50 | 310.50 | 299.50 | 310.00 | 182,785 |
| 2026-06-11 | 306.00 | 306.00 | 299.00 | 302.00 | 179,050 |
| 2026-06-10 | 300.00 | 306.00 | 298.00 | 302.00 | 97,218 |
| 2026-06-09 | 310.00 | 310.00 | 297.50 | 297.50 | 509,096 |
| 2026-06-08 | 308.00 | 310.00 | 298.00 | 300.50 | 211,790 |
| 2026-06-05 | 315.00 | 315.50 | 306.00 | 306.50 | 219,564 |
| 2026-06-04 | 310.00 | 312.00 | 303.50 | 310.50 | 137,625 |
| 2026-06-03 | 315.00 | 315.00 | 300.00 | 305.50 | 211,818 |
| 2026-06-02 | 300.00 | 314.00 | 300.00 | 309.50 | 157,097 |
| 2026-06-01 | 312.50 | 314.00 | 305.00 | 311.00 | 300,504 |
| 2026-05-29 | 300.50 | 310.00 | 300.50 | 307.00 | 258,503 |
| 2026-05-28 | 290.00 | 307.00 | 290.00 | 301.00 | 308,157 |
| 2026-05-27 | 293.00 | 304.00 | 293.00 | 300.00 | 741,532 |
| 2026-05-26 | 270.00 | 294.00 | 270.00 | 291.00 | 759,576 |
| 2026-05-25 | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 2026-05-22 | 270.00 | 282.50 | 270.00 | 280.50 | 364,755 |
| 2026-05-21 | 275.00 | 281.00 | 275.00 | 279.00 | 427,283 |
| 2026-05-20 | 265.00 | 280.00 | 265.00 | 275.50 | 277,452 |
| 2026-05-19 | 266.50 | 283.50 | 266.50 | 273.00 | 137,224 |
| 2026-05-18 | 277.00 | 278.00 | 273.00 | 276.50 | 138,376 |
| 2026-05-15 | 285.00 | 285.00 | 276.00 | 279.00 | 123,369 |
| 2026-05-14 | 276.00 | 284.00 | 274.50 | 284.00 | 82,688 |
| 2026-05-13 | 265.00 | 275.50 | 265.00 | 274.00 | 94,981 |
| 2026-05-12 | 279.00 | 279.00 | 269.50 | 271.00 | 112,702 |
| 2026-05-11 | 270.00 | 280.00 | 269.50 | 278.50 | 233,808 |
| 2026-05-08 | 269.00 | 269.50 | 262.00 | 268.50 | 96,540 |
| 2026-05-07 | 269.00 | 269.00 | 256.00 | 263.00 | 210,388 |
| 2026-05-06 | 265.00 | 265.00 | 254.00 | 256.00 | 205,998 |
| 2026-05-05 | 259.50 | 272.00 | 250.00 | 251.50 | 343,838 |
| 2026-05-04 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2026-05-01 | 275.00 | 275.00 | 260.00 | 269.00 | 77,729 |
| 2026-04-30 | 275.00 | 275.00 | 263.50 | 264.50 | 83,077 |
| 2026-04-29 | 275.00 | 275.00 | 261.00 | 264.00 | 432,719 |
| 2026-04-28 | 275.00 | 275.00 | 262.50 | 268.50 | 164,207 |
| 2026-04-27 | 275.00 | 275.00 | 263.50 | 266.00 | 127,233 |
| 2026-04-24 | 265.00 | 267.50 | 263.00 | 263.50 | 216,902 |
| 2026-04-23 | 276.00 | 278.00 | 264.50 | 265.00 | 373,139 |
| 2026-04-22 | 275.00 | 281.00 | 268.50 | 277.50 | 371,308 |
| 2026-04-21 | 275.00 | 275.00 | 268.00 | 269.50 | 147,554 |
| 2026-04-20 | 269.50 | 272.00 | 262.50 | 266.00 | 302,717 |
| 2026-04-17 | 253.50 | 274.50 | 253.50 | 271.00 | 422,003 |
| 2026-04-16 | 260.00 | 263.50 | 256.00 | 258.50 | 285,005 |
| 2026-04-15 | 260.00 | 260.00 | 254.00 | 255.50 | 174,351 |
| 2026-04-14 | 253.00 | 258.00 | 252.00 | 253.50 | 177,195 |
| 2026-04-13 | 253.00 | 253.00 | 246.00 | 248.00 | 87,330 |
| 2026-04-10 | 255.00 | 255.00 | 242.50 | 246.50 | 132,400 |
| 2026-04-09 | 263.50 | 263.50 | 245.50 | 246.00 | 207,551 |
| 2026-04-08 | 250.00 | 263.50 | 250.00 | 252.50 | 215,545 |
| 2026-04-07 | 251.00 | 261.50 | 244.00 | 250.50 | 304,054 |
| 2026-04-06 | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2026-04-03 | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2026-04-02 | 252.00 | 254.50 | 242.50 | 251.00 | 190,519 |
| 2026-04-01 | 235.00 | 251.50 | 235.00 | 251.50 | 138,125 |
| 2026-03-31 | 244.00 | 246.00 | 237.00 | 241.50 | 125,640 |
| 2026-03-30 | 236.00 | 239.50 | 232.00 | 234.00 | 270,829 |
| 2026-03-27 | 256.00 | 256.00 | 238.00 | 238.00 | 134,240 |
| 2026-03-26 | 248.00 | 248.50 | 242.00 | 243.00 | 194,263 |
| 2026-03-25 | 246.00 | 253.50 | 245.50 | 247.00 | 264,904 |
| 2026-03-24 | 235.50 | 246.50 | 235.50 | 245.00 | 197,679 |
| 2026-03-23 | 237.00 | 249.00 | 233.50 | 245.00 | 345,600 |
| 2026-03-20 | 250.50 | 255.00 | 240.00 | 240.00 | 476,803 |
| 2026-03-19 | 248.00 | 252.50 | 247.00 | 247.00 | 162,343 |
| 2026-03-18 | 258.00 | 264.50 | 256.00 | 256.00 | 115,029 |
| 2026-03-17 | 258.50 | 264.50 | 256.50 | 259.00 | 192,152 |
| 2026-03-16 | 248.00 | 262.00 | 248.00 | 260.50 | 214,143 |
| 2026-03-13 | 246.00 | 249.50 | 243.50 | 245.00 | 127,847 |
| 2026-03-12 | 243.00 | 250.00 | 243.00 | 248.00 | 155,188 |
| 2026-03-11 | 256.50 | 256.50 | 249.00 | 249.50 | 137,775 |
| 2026-03-10 | 259.50 | 259.50 | 254.00 | 256.50 | 191,247 |
| 2026-03-09 | 260.00 | 260.00 | 242.00 | 248.50 | 286,818 |
| 2026-03-06 | 267.00 | 267.00 | 247.50 | 250.00 | 158,948 |
| 2026-03-05 | 262.00 | 262.00 | 249.00 | 255.00 | 103,158 |
| 2026-03-04 | 253.50 | 254.50 | 245.00 | 253.00 | 265,858 |
| 2026-03-03 | 280.00 | 280.00 | 253.50 | 254.00 | 412,641 |
| 2026-03-02 | 263.50 | 271.50 | 262.50 | 269.50 | 318,984 |
| 2026-02-27 | 271.00 | 276.50 | 269.50 | 272.00 | 452,069 |
| 2026-02-26 | 261.00 | 275.00 | 261.00 | 271.00 | 564,509 |
| 2026-02-25 | 254.00 | 260.00 | 254.00 | 259.00 | 286,135 |
| 2026-02-24 | 250.00 | 256.50 | 249.00 | 255.00 | 414,837 |
| 2026-02-23 | 260.00 | 260.00 | 250.00 | 250.00 | 200,848 |
| 2026-02-20 | 241.00 | 254.00 | 241.00 | 252.50 | 194,583 |
| 2026-02-19 | 246.00 | 251.50 | 245.00 | 245.00 | 205,370 |
| 2026-02-18 | 259.50 | 259.50 | 244.50 | 250.50 | 161,822 |
| 2026-02-17 | 262.50 | 262.50 | 245.00 | 248.00 | 233,302 |
| 2026-02-16 | 258.50 | 260.00 | 248.00 | 249.50 | 221,024 |
| 2026-02-13 | 247.50 | 261.50 | 243.50 | 258.50 | 861,071 |
| 2026-02-12 | 244.50 | 247.50 | 236.00 | 239.50 | 593,284 |
| 2026-02-11 | 246.00 | 246.00 | 231.50 | 231.50 | 127,243 |
| 2026-02-10 | 246.00 | 246.50 | 235.00 | 238.00 | 270,224 |
| 2026-02-09 | 233.50 | 240.00 | 231.50 | 236.00 | 315,390 |
| 2026-02-06 | 231.00 | 236.50 | 228.00 | 233.50 | 169,130 |
| 2026-02-05 | 247.50 | 247.50 | 231.50 | 232.00 | 239,424 |
| 2026-02-04 | 243.50 | 243.50 | 233.00 | 237.50 | 169,647 |
| 2026-02-03 | 245.00 | 245.00 | 233.00 | 233.50 | 287,910 |
| 2026-02-02 | 240.00 | 240.00 | 229.00 | 238.00 | 458,542 |
| 2026-01-30 | 233.00 | 237.50 | 230.50 | 236.00 | 364,719 |
| 2026-01-29 | 242.00 | 242.00 | 234.00 | 235.00 | 224,321 |
| 2026-01-28 | 241.00 | 244.00 | 237.50 | 237.50 | 336,742 |
| 2026-01-27 | 245.50 | 247.50 | 242.50 | 243.00 | 193,529 |
| 2026-01-26 | 261.00 | 261.00 | 244.00 | 245.50 | 256,228 |
| 2026-01-23 | 258.50 | 258.50 | 248.00 | 250.00 | 273,326 |
| 2026-01-22 | 268.50 | 268.50 | 256.00 | 257.00 | 532,505 |
| 2026-01-21 | 268.00 | 268.00 | 252.50 | 255.00 | 171,413 |
| 2026-01-20 | 258.00 | 259.00 | 250.00 | 256.00 | 334,448 |
| 2026-01-19 | 266.00 | 266.00 | 259.50 | 259.50 | 347,891 |
| 2026-01-16 | 270.00 | 270.00 | 263.00 | 268.00 | 350,084 |
| 2026-01-15 | 253.00 | 263.50 | 252.00 | 263.50 | 389,852 |
| 2026-01-14 | 252.00 | 257.50 | 242.50 | 253.00 | 770,216 |
| 2026-01-13 | 246.50 | 249.50 | 245.00 | 246.50 | 308,943 |
| 2026-01-12 | 243.00 | 248.50 | 243.00 | 245.00 | 202,355 |
| 2026-01-09 | 240.00 | 244.00 | 239.00 | 243.00 | 344,353 |
| 2026-01-08 | 230.50 | 239.50 | 223.00 | 237.00 | 568,746 |
| 2026-01-07 | 254.00 | 254.00 | 231.50 | 231.50 | 1,109,534 |
| 2026-01-06 | 258.00 | 262.50 | 246.00 | 246.50 | 1,528,187 |
| 2026-01-05 | 274.00 | 274.00 | 258.50 | 267.00 | 274,649 |
| 2026-01-02 | 266.50 | 266.50 | 261.00 | 264.50 | 1,465,347 |
| 2026-01-01 | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 2025-12-31 | 272.50 | 272.50 | 263.00 | 265.50 | 47,872 |
| 2025-12-30 | 268.50 | 269.50 | 265.00 | 265.00 | 138,089 |
| 2025-12-29 | 266.00 | 269.00 | 264.00 | 268.50 | 117,805 |
| 2025-12-26 | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 2025-12-25 | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 2025-12-24 | 267.00 | 268.50 | 266.00 | 267.50 | 46,224 |
| 2025-12-23 | 267.00 | 270.00 | 265.50 | 267.00 | 104,968 |
| 2025-12-22 | 272.50 | 272.50 | 262.50 | 268.00 | 170,846 |
| 2025-12-19 | 267.50 | 270.00 | 262.00 | 263.50 | 226,439 |
| 2025-12-18 | 265.00 | 268.00 | 257.50 | 266.50 | 265,208 |
| 2025-12-17 | 259.00 | 262.00 | 256.00 | 260.00 | 393,635 |
| 2025-12-16 | 255.50 | 259.00 | 255.00 | 257.50 | 350,277 |
| 2025-12-15 | 255.50 | 260.00 | 253.50 | 255.50 | 173,262 |
| 2025-12-12 | 250.00 | 255.50 | 250.00 | 253.50 | 81,945 |
| 2025-12-11 | 247.50 | 254.50 | 247.50 | 250.50 | 230,647 |
| 2025-12-10 | 248.50 | 251.00 | 246.00 | 248.00 | 201,972 |
| 2025-12-09 | 258.50 | 258.50 | 248.50 | 250.00 | 232,919 |
| 2025-12-08 | 267.00 | 267.00 | 248.00 | 248.00 | 353,978 |
| 2025-12-05 | 256.00 | 258.50 | 253.00 | 256.00 | 168,259 |
| 2025-12-04 | 251.50 | 257.50 | 251.50 | 255.00 | 370,239 |
| 2025-12-03 | 253.00 | 259.50 | 253.00 | 255.00 | 283,167 |
| 2025-12-02 | 256.00 | 265.00 | 251.00 | 260.50 | 470,381 |
| 2025-12-01 | 263.50 | 263.50 | 253.50 | 256.50 | 345,657 |
| 2025-11-28 | 272.50 | 272.50 | 259.50 | 263.00 | 272,923 |
| 2025-11-27 | 257.00 | 262.00 | 255.50 | 260.50 | 1,100,763 |
| 2025-11-26 | 263.00 | 268.00 | 256.00 | 261.50 | 1,259,319 |
| 2025-11-25 | 272.00 | 272.00 | 259.00 | 263.00 | 341,795 |
| 2025-11-24 | 283.00 | 283.00 | 267.50 | 269.50 | 331,782 |
| 2025-11-21 | 283.50 | 283.50 | 274.50 | 278.50 | 1,077,519 |
| 2025-11-20 | 297.00 | 315.00 | 285.00 | 287.50 | 1,073,217 |
| 2025-11-19 | 282.00 | 287.50 | 279.00 | 283.00 | 320,237 |
| 2025-11-18 | 285.00 | 285.50 | 280.00 | 282.00 | 312,564 |
| 2025-11-17 | 300.00 | 300.00 | 286.00 | 286.00 | 381,106 |
| 2025-11-14 | 297.50 | 298.50 | 289.00 | 296.00 | 233,368 |
| 2025-11-13 | 302.00 | 302.00 | 295.00 | 295.00 | 237,188 |
| 2025-11-12 | 305.50 | 305.50 | 296.00 | 296.50 | 188,591 |
| 2025-11-11 | 310.00 | 310.00 | 296.00 | 296.50 | 189,976 |
| 2025-11-10 | 305.00 | 305.50 | 299.50 | 300.00 | 182,409 |
| 2025-11-07 | 315.00 | 315.00 | 295.00 | 302.00 | 177,761 |
| 2025-11-06 | 301.00 | 305.00 | 298.50 | 304.00 | 209,656 |
| 2025-11-05 | 300.50 | 303.50 | 298.00 | 299.00 | 239,800 |
| 2025-11-04 | 314.50 | 314.50 | 295.00 | 298.50 | 247,713 |
| 2025-11-03 | 308.00 | 313.00 | 304.00 | 304.00 | 191,536 |
| 2025-10-31 | 318.00 | 318.00 | 308.50 | 310.50 | 173,697 |
| 2025-10-30 | 318.00 | 318.00 | 306.50 | 314.50 | 534,771 |
| 2025-10-29 | 312.00 | 314.50 | 310.00 | 311.50 | 146,718 |
| 2025-10-28 | 314.50 | 315.00 | 310.00 | 311.00 | 128,552 |
| 2025-10-27 | 311.00 | 315.00 | 309.00 | 314.00 | 235,440 |
| 2025-10-24 | 313.00 | 313.00 | 304.50 | 310.50 | 239,514 |
| 2025-10-23 | 320.00 | 320.00 | 306.50 | 311.50 | 148,374 |
| 2025-10-22 | 306.50 | 314.50 | 306.00 | 313.00 | 195,936 |
| 2025-10-21 | 320.00 | 320.00 | 303.00 | 308.50 | 179,890 |
| 2025-10-20 | 306.50 | 309.50 | 305.00 | 309.50 | 154,303 |
| 2025-10-17 | 310.50 | 311.50 | 301.00 | 307.00 | 386,915 |
| 2025-10-16 | 318.00 | 319.50 | 312.50 | 317.00 | 155,606 |
| 2025-10-15 | 325.00 | 325.00 | 315.00 | 316.00 | 370,768 |
| 2025-10-14 | 319.50 | 319.50 | 313.00 | 317.50 | 511,182 |
| 2025-10-13 | 317.50 | 322.00 | 316.00 | 320.50 | 201,727 |
| 2025-10-10 | 320.50 | 325.00 | 314.00 | 317.00 | 588,914 |
| 2025-10-09 | 321.50 | 328.00 | 319.00 | 323.00 | 283,278 |
| 2025-10-08 | 318.00 | 327.00 | 316.00 | 324.00 | 307,109 |
| 2025-10-07 | 343.50 | 343.50 | 306.00 | 325.50 | 591,060 |
| 2025-10-06 | 328.00 | 333.00 | 323.00 | 328.00 | 269,448 |
| 2025-10-03 | 345.50 | 345.50 | 318.50 | 330.50 | 530,147 |
| 2025-10-02 | 347.00 | 350.00 | 340.00 | 342.50 | 200,995 |
| 2025-10-01 | 344.50 | 344.50 | 337.50 | 344.00 | 279,761 |
| 2025-09-30 | 331.00 | 345.00 | 331.00 | 343.50 | 427,314 |
| 2025-09-29 | 332.50 | 337.00 | 330.00 | 334.50 | 243,425 |
| 2025-09-26 | 326.50 | 332.50 | 326.00 | 329.50 | 184,566 |
| 2025-09-25 | 329.00 | 329.50 | 322.50 | 325.50 | 192,348 |
| 2025-09-24 | 329.00 | 334.00 | 322.00 | 333.50 | 327,024 |
| 2025-09-23 | 322.50 | 334.00 | 322.50 | 328.50 | 303,608 |
| 2025-09-22 | 318.50 | 328.50 | 312.50 | 320.00 | 403,394 |
| 2025-09-19 | 304.00 | 317.50 | 295.50 | 317.50 | 2,568,352 |
| 2025-09-18 | 291.50 | 306.50 | 291.50 | 304.00 | 758,730 |
| 2025-09-17 | 299.00 | 301.00 | 293.50 | 300.50 | 439,112 |
| 2025-09-16 | 302.00 | 306.00 | 297.00 | 298.00 | 355,677 |
| 2025-09-15 | 303.00 | 308.00 | 299.00 | 302.00 | 260,375 |
| 2025-09-12 | 306.00 | 307.50 | 299.00 | 303.50 | 461,553 |
| 2025-09-11 | 301.50 | 309.00 | 299.50 | 306.00 | 431,987 |
| 2025-09-10 | 308.00 | 308.00 | 301.50 | 302.00 | 708,336 |
| 2025-09-09 | 311.00 | 313.00 | 306.50 | 308.00 | 791,009 |
| 2025-09-08 | 314.00 | 314.50 | 306.50 | 311.50 | 1,163,085 |
| 2025-09-05 | 314.50 | 324.50 | 313.00 | 314.50 | 1,405,400 |
| 2025-09-04 | 315.00 | 318.50 | 310.50 | 313.00 | 987,083 |
| 2025-09-03 | 331.50 | 331.50 | 317.00 | 318.00 | 810,675 |
| 2025-09-02 | 335.00 | 341.00 | 325.00 | 329.50 | 461,023 |
| 2025-09-01 | 351.50 | 351.50 | 337.50 | 338.50 | 232,460 |
| 2025-08-29 | 347.50 | 350.00 | 344.50 | 345.00 | 159,040 |
| 2025-08-28 | 353.00 | 359.50 | 349.00 | 351.50 | 198,968 |
| 2025-08-27 | 356.00 | 361.00 | 349.50 | 355.50 | 573,907 |
| 2025-08-26 | 375.00 | 375.00 | 359.00 | 360.50 | 359,013 |
| 2025-08-25 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2025-08-22 | 375.00 | 375.00 | 362.00 | 371.00 | 312,033 |
| 2025-08-21 | 365.00 | 365.50 | 358.00 | 361.00 | 190,653 |
| 2025-08-20 | 382.50 | 382.50 | 359.50 | 364.00 | 229,280 |
| 2025-08-19 | 385.00 | 385.00 | 368.00 | 371.50 | 82,003 |
| 2025-08-18 | 370.00 | 373.00 | 367.00 | 369.00 | 185,193 |
| 2025-08-15 | 375.00 | 377.50 | 369.00 | 371.50 | 162,377 |
| 2025-08-14 | 373.00 | 375.00 | 366.50 | 373.00 | 193,330 |
| 2025-08-13 | 373.00 | 375.50 | 370.00 | 373.00 | 370,046 |
| 2025-08-12 | 372.00 | 384.50 | 369.50 | 373.00 | 527,597 |
| 2025-08-11 | 377.00 | 377.00 | 367.00 | 369.50 | 224,520 |
| 2025-08-08 | 350.00 | 375.50 | 349.50 | 369.00 | 1,064,896 |
| 2025-08-07 | 350.50 | 353.50 | 349.00 | 350.00 | 175,429 |
| 2025-08-06 | 350.50 | 354.00 | 347.50 | 352.00 | 861,826 |
| 2025-08-05 | 350.50 | 355.50 | 348.00 | 352.50 | 436,780 |
| 2025-08-04 | 357.00 | 357.00 | 347.50 | 351.00 | 609,253 |
| 2025-08-01 | 356.50 | 356.50 | 344.50 | 346.50 | 458,175 |
| 2025-07-31 | 359.00 | 363.00 | 356.50 | 356.50 | 186,780 |
| 2025-07-30 | 352.00 | 360.00 | 352.00 | 356.50 | 186,758 |
| 2025-07-29 | 369.50 | 369.50 | 352.50 | 354.50 | 356,269 |
| 2025-07-28 | 375.00 | 376.00 | 365.50 | 368.00 | 251,362 |
| 2025-07-25 | 366.50 | 372.50 | 365.00 | 370.00 | 138,280 |
| 2025-07-24 | 360.00 | 374.00 | 360.00 | 370.00 | 171,321 |
| 2025-07-23 | 370.50 | 371.00 | 362.00 | 364.50 | 140,575 |
| 2025-07-22 | 369.00 | 372.50 | 363.00 | 369.50 | 207,490 |
| 2025-07-21 | 358.50 | 376.00 | 358.50 | 373.00 | 175,284 |
| 2025-07-18 | 357.50 | 375.00 | 357.50 | 372.00 | 246,800 |
| 2025-07-17 | 358.00 | 368.00 | 356.50 | 365.00 | 205,268 |
| 2025-07-16 | 365.00 | 365.50 | 358.00 | 361.00 | 395,783 |
| 2025-07-15 | 370.50 | 375.00 | 365.00 | 365.00 | 244,424 |
| 2025-07-14 | 370.00 | 377.00 | 369.00 | 372.50 | 249,473 |
| 2025-07-11 | 371.50 | 385.50 | 371.50 | 374.50 | 303,221 |
| 2025-07-10 | 375.00 | 398.00 | 368.00 | 390.00 | 1,152,904 |
| 2025-07-09 | 364.00 | 367.00 | 361.50 | 362.50 | 194,362 |
| 2025-07-08 | 370.00 | 370.00 | 352.00 | 363.50 | 280,355 |
| 2025-07-07 | 358.00 | 366.00 | 357.50 | 359.00 | 1,069,214 |
| 2025-07-04 | 360.00 | 363.00 | 356.00 | 360.50 | 262,468 |
| 2025-07-03 | 358.50 | 370.00 | 348.50 | 361.50 | 931,727 |
| 2025-07-02 | 409.50 | 417.00 | 401.50 | 405.00 | 1,056,516 |
| 2025-07-01 | 419.50 | 419.50 | 402.50 | 405.50 | 841,267 |
| 2025-06-30 | 410.00 | 419.50 | 400.50 | 413.50 | 1,170,416 |
| 2025-06-27 | 379.00 | 401.00 | 379.00 | 398.50 | 1,100,643 |
| 2025-06-26 | 359.00 | 383.50 | 346.00 | 380.00 | 1,234,464 |
| 2025-06-25 | 389.00 | 412.50 | 358.00 | 358.00 | 2,582,230 |
| 2025-06-24 | 395.00 | 418.00 | 395.00 | 411.50 | 901,727 |
| 2025-06-23 | 382.00 | 396.00 | 382.00 | 396.00 | 257,930 |
| 2025-06-20 | 369.00 | 387.50 | 369.00 | 387.50 | 618,357 |
| 2025-06-19 | 366.50 | 368.50 | 362.00 | 363.50 | 387,051 |
| 2025-06-18 | 371.50 | 377.00 | 369.00 | 372.00 | 217,431 |
| 2025-06-17 | 375.00 | 382.00 | 371.50 | 372.50 | 287,707 |
| 2025-06-16 | 382.00 | 386.00 | 371.50 | 376.00 | 273,391 |
| 2025-06-13 | 397.00 | 397.00 | 376.50 | 380.50 | 279,792 |
| 2025-06-12 | 404.50 | 404.50 | 394.50 | 398.50 | 174,082 |
| 2025-06-11 | 403.50 | 417.50 | 403.50 | 408.50 | 164,042 |
| 2025-06-10 | 404.50 | 413.50 | 403.50 | 403.50 | 389,757 |
| 2025-06-09 | 375.50 | 404.50 | 375.50 | 404.50 | 201,204 |
| 2025-06-06 | 396.50 | 400.00 | 388.00 | 396.00 | 220,296 |
| 2025-06-05 | 390.50 | 394.00 | 387.00 | 393.50 | 136,874 |
| 2025-06-04 | 384.50 | 397.50 | 384.50 | 391.50 | 286,468 |
| 2025-06-03 | 379.00 | 388.50 | 375.50 | 386.00 | 209,715 |
| 2025-06-02 | 377.50 | 382.50 | 376.50 | 379.50 | 220,529 |
| 2025-05-30 | 379.00 | 381.00 | 375.00 | 376.50 | 239,717 |
| 2025-05-29 | 366.50 | 384.00 | 366.50 | 376.50 | 144,076 |
| 2025-05-28 | 383.00 | 390.00 | 374.50 | 377.50 | 153,592 |
| 2025-05-27 | 375.00 | 388.00 | 374.00 | 382.00 | 236,116 |
| 2025-05-26 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2025-05-23 | 377.50 | 381.00 | 365.00 | 369.00 | 166,157 |
| 2025-05-22 | 377.00 | 377.00 | 365.00 | 371.50 | 252,798 |
| 2025-05-21 | 360.00 | 379.50 | 360.00 | 379.50 | 150,739 |
| 2025-05-20 | 384.00 | 384.00 | 365.50 | 378.50 | 266,335 |
| 2025-05-19 | 370.00 | 370.00 | 356.50 | 368.00 | 283,339 |
| 2025-05-16 | 373.50 | 380.00 | 371.00 | 378.00 | 178,867 |
| 2025-05-15 | 373.00 | 375.50 | 369.00 | 370.50 | 117,875 |
| 2025-05-14 | 361.50 | 381.50 | 360.00 | 373.00 | 246,058 |
| 2025-05-13 | 368.00 | 384.00 | 366.50 | 379.00 | 327,306 |
| 2025-05-12 | 365.50 | 383.00 | 363.50 | 368.00 | 363,996 |
| 2025-05-09 | 380.00 | 380.00 | 365.50 | 365.50 | 205,177 |
| 2025-05-08 | 350.00 | 375.00 | 345.50 | 365.00 | 341,150 |
| 2025-05-07 | 339.00 | 348.00 | 339.00 | 341.50 | 213,733 |
| 2025-05-06 | 349.00 | 352.00 | 342.50 | 345.50 | 195,979 |
| 2025-05-05 | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 2025-05-02 | 336.00 | 348.50 | 334.00 | 345.50 | 254,986 |
| 2025-05-01 | 331.00 | 337.00 | 326.50 | 334.50 | 376,064 |
| 2025-04-30 | 346.50 | 346.50 | 325.00 | 328.50 | 171,115 |
| 2025-04-29 | 322.00 | 333.50 | 322.00 | 329.00 | 449,792 |
| 2025-04-28 | 320.00 | 337.50 | 320.00 | 329.00 | 147,943 |
| 2025-04-25 | 320.00 | 342.00 | 320.00 | 331.50 | 150,823 |
| 2025-04-24 | 339.00 | 347.00 | 328.00 | 337.50 | 192,630 |
| 2025-04-23 | 332.00 | 346.00 | 330.50 | 339.00 | 447,429 |
| 2025-04-22 | 336.50 | 336.50 | 319.00 | 325.00 | 210,909 |
| 2025-04-21 | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 2025-04-18 | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 2025-04-17 | 325.00 | 329.50 | 320.00 | 329.50 | 193,927 |
| 2025-04-16 | 329.00 | 329.50 | 320.50 | 323.50 | 224,872 |
| 2025-04-15 | 343.50 | 343.50 | 329.50 | 332.00 | 408,040 |
| 2025-04-14 | 320.00 | 342.50 | 320.00 | 335.00 | 343,516 |
| 2025-04-11 | 339.00 | 339.00 | 314.50 | 318.00 | 151,358 |
| 2025-04-10 | 329.50 | 353.00 | 324.50 | 324.50 | 445,556 |
| 2025-04-09 | 320.00 | 322.50 | 308.50 | 314.50 | 230,487 |
| 2025-04-08 | 335.00 | 338.50 | 322.00 | 328.00 | 335,997 |
| 2025-04-07 | 310.00 | 341.00 | 301.50 | 320.50 | 842,902 |
| 2025-04-04 | 350.00 | 350.50 | 323.00 | 329.50 | 583,989 |
| 2025-04-03 | 367.00 | 367.00 | 351.00 | 352.00 | 479,949 |
| 2025-04-02 | 362.50 | 370.00 | 355.00 | 369.00 | 529,304 |
| 2025-04-01 | 376.00 | 384.00 | 367.00 | 367.00 | 346,382 |
| 2025-03-31 | 398.50 | 398.50 | 371.00 | 371.00 | 438,971 |
| 2025-03-28 | 396.50 | 404.00 | 394.50 | 398.00 | 136,183 |
| 2025-03-27 | 415.00 | 415.00 | 398.00 | 401.00 | 160,868 |
| 2025-03-26 | 398.00 | 410.00 | 398.00 | 402.50 | 342,423 |
| 2025-03-25 | 399.50 | 411.00 | 399.50 | 404.50 | 298,634 |
| 2025-03-24 | 396.00 | 407.50 | 393.50 | 399.00 | 196,767 |
| 2025-03-21 | 415.00 | 415.00 | 399.00 | 401.50 | 165,174 |
| 2025-03-20 | 400.00 | 412.00 | 400.00 | 405.00 | 149,790 |
| 2025-03-19 | 415.00 | 415.00 | 399.50 | 404.00 | 177,736 |
| 2025-03-18 | 385.00 | 412.00 | 385.00 | 403.00 | 388,336 |
| 2025-03-17 | 405.50 | 407.00 | 400.00 | 404.00 | 191,261 |
| 2025-03-14 | 400.00 | 405.50 | 382.50 | 401.00 | 245,472 |
| 2025-03-13 | 377.00 | 390.00 | 374.50 | 381.00 | 443,628 |
| 2025-03-12 | 392.00 | 392.00 | 375.00 | 381.50 | 471,444 |
| 2025-03-11 | 385.50 | 393.00 | 375.50 | 377.00 | 685,985 |
| 2025-03-10 | 390.00 | 405.50 | 385.50 | 385.50 | 597,635 |
| 2025-03-07 | 395.00 | 407.50 | 395.00 | 405.50 | 203,038 |
| 2025-03-06 | 395.00 | 409.00 | 395.00 | 401.00 | 520,927 |
| 2025-03-05 | 402.00 | 408.00 | 397.00 | 401.50 | 283,251 |
| 2025-03-04 | 408.00 | 408.50 | 390.50 | 392.00 | 365,101 |
| 2025-03-03 | 431.00 | 431.00 | 410.50 | 410.50 | 200,007 |
| 2025-02-28 | 413.00 | 423.50 | 405.50 | 410.50 | 207,828 |
| 2025-02-27 | 420.00 | 432.50 | 406.00 | 415.50 | 444,992 |
| 2025-02-26 | 420.00 | 435.00 | 420.00 | 432.50 | 174,911 |
| 2025-02-25 | 422.00 | 431.00 | 420.00 | 421.00 | 113,799 |
| 2025-02-24 | 432.00 | 436.00 | 424.50 | 426.50 | 1,153,827 |
| 2025-02-21 | 430.50 | 439.00 | 430.50 | 433.50 | 103,547 |
| 2025-02-20 | 432.00 | 443.00 | 430.50 | 431.00 | 132,859 |
| 2025-02-19 | 448.00 | 452.00 | 432.50 | 432.50 | 285,169 |
| 2025-02-18 | 468.50 | 468.50 | 449.00 | 451.50 | 201,351 |
| 2025-02-17 | 454.50 | 457.00 | 452.00 | 452.00 | 232,802 |
| 2025-02-14 | 442.50 | 457.00 | 442.50 | 447.50 | 181,194 |
| 2025-02-13 | 469.00 | 470.00 | 445.50 | 445.50 | 101,389 |
| 2025-02-12 | 442.00 | 461.50 | 442.00 | 451.00 | 184,200 |
| 2025-02-11 | 451.00 | 457.00 | 447.00 | 450.50 | 221,130 |
| 2025-02-10 | 448.00 | 455.50 | 448.00 | 454.50 | 116,822 |
| 2025-02-07 | 470.00 | 470.00 | 450.00 | 450.00 | 246,733 |
| 2025-02-06 | 452.50 | 471.50 | 452.50 | 458.00 | 362,283 |
| 2025-02-05 | 460.00 | 460.00 | 445.00 | 450.50 | 176,855 |
| 2025-02-04 | 450.00 | 453.50 | 443.50 | 449.00 | 154,416 |
| 2025-02-03 | 442.50 | 452.50 | 434.50 | 450.50 | 316,511 |
| 2025-01-31 | 450.00 | 455.00 | 446.00 | 449.00 | 323,747 |
| 2025-01-30 | 432.00 | 449.00 | 432.00 | 448.00 | 202,892 |
| 2025-01-29 | 429.00 | 441.50 | 426.00 | 432.50 | 388,235 |
| 2025-01-28 | 424.00 | 451.50 | 424.00 | 440.50 | 410,134 |
| 2025-01-27 | 424.50 | 434.00 | 416.00 | 424.00 | 388,015 |
| 2025-01-24 | 400.50 | 427.50 | 400.50 | 426.50 | 219,025 |
| 2025-01-23 | 415.00 | 422.50 | 406.50 | 417.00 | 171,257 |
| 2025-01-22 | 389.00 | 414.00 | 389.00 | 412.00 | 659,921 |
| 2025-01-21 | 402.00 | 405.50 | 391.00 | 393.00 | 551,063 |
| 2025-01-20 | 408.00 | 408.00 | 396.50 | 402.50 | 247,293 |
| 2025-01-17 | 395.00 | 410.00 | 395.00 | 407.50 | 160,915 |
| 2025-01-16 | 410.00 | 410.00 | 394.00 | 401.50 | 428,385 |
| 2025-01-15 | 383.00 | 411.00 | 382.00 | 404.00 | 525,955 |
| 2025-01-14 | 435.00 | 435.00 | 401.50 | 402.00 | 425,709 |
| 2025-01-13 | 414.00 | 420.50 | 408.50 | 418.00 | 292,527 |
| 2025-01-10 | 430.00 | 436.00 | 412.00 | 412.00 | 447,078 |
| 2025-01-09 | 432.50 | 445.50 | 426.50 | 435.50 | 305,778 |
| 2025-01-08 | 455.00 | 461.50 | 431.00 | 431.50 | 586,861 |
| 2025-01-07 | 470.00 | 474.50 | 456.00 | 462.00 | 202,594 |
| 2025-01-06 | 476.00 | 485.00 | 470.00 | 473.50 | 222,353 |
| 2025-01-03 | 485.00 | 485.00 | 469.00 | 470.00 | 178,796 |
| 2025-01-02 | 477.00 | 481.50 | 473.50 | 476.00 | 205,615 |
| 2025-01-01 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2024-12-31 | 468.00 | 476.00 | 467.00 | 476.00 | 38,798 |
| 2024-12-30 | 451.00 | 472.00 | 451.00 | 466.00 | 183,626 |
| 2024-12-27 | 475.00 | 475.00 | 462.50 | 462.50 | 106,027 |
| 2024-12-26 | 472.50 | 472.50 | 472.50 | 472.50 | 0 |
| 2024-12-25 | 472.50 | 472.50 | 472.50 | 472.50 | 0 |
| 2024-12-24 | 454.00 | 472.50 | 454.00 | 472.50 | 95,457 |
| 2024-12-23 | 475.50 | 475.50 | 451.00 | 457.00 | 135,830 |
| 2024-12-20 | 450.00 | 457.00 | 449.50 | 457.00 | 260,082 |
| 2024-12-19 | 457.50 | 460.00 | 453.00 | 456.00 | 244,109 |
| 2024-12-18 | 465.00 | 470.50 | 462.50 | 467.00 | 197,061 |
| 2024-12-17 | 485.00 | 490.00 | 469.50 | 470.50 | 469,730 |
| 2024-12-16 | 495.00 | 495.00 | 484.00 | 487.50 | 257,046 |
| 2024-12-13 | 481.00 | 501.00 | 481.00 | 489.00 | 653,020 |
| 2024-12-12 | 500.00 | 500.00 | 481.00 | 485.50 | 222,800 |
| 2024-12-11 | 495.00 | 495.00 | 487.00 | 487.00 | 119,711 |
| 2024-12-10 | 498.00 | 498.00 | 481.00 | 489.00 | 267,845 |
| 2024-12-09 | 480.00 | 494.50 | 476.50 | 491.00 | 625,430 |
| 2024-12-06 | 440.00 | 475.50 | 440.00 | 472.50 | 476,528 |
| 2024-12-05 | 440.00 | 457.50 | 440.00 | 457.50 | 397,409 |
| 2024-12-04 | 455.00 | 455.00 | 448.00 | 452.50 | 366,320 |
| 2024-12-03 | 445.00 | 452.00 | 442.50 | 449.50 | 268,139 |
| 2024-12-02 | 455.50 | 455.50 | 436.00 | 441.50 | 166,399 |
| 2024-11-29 | 440.50 | 443.50 | 431.00 | 437.50 | 258,822 |
| 2024-11-28 | 448.50 | 450.00 | 433.00 | 435.00 | 631,365 |
| 2024-11-27 | 458.00 | 473.00 | 458.00 | 464.00 | 500,765 |
| 2024-11-26 | 475.50 | 480.00 | 461.50 | 465.00 | 391,374 |
| 2024-11-25 | 468.50 | 482.00 | 466.00 | 472.00 | 3,093,912 |
| 2024-11-22 | 459.00 | 469.00 | 445.50 | 460.00 | 727,410 |
| 2024-11-21 | 441.00 | 462.00 | 441.00 | 451.00 | 1,919,349 |
| 2024-11-20 | 423.00 | 434.50 | 414.50 | 416.50 | 328,897 |
| 2024-11-19 | 444.00 | 446.50 | 428.50 | 432.00 | 343,781 |
| 2024-11-18 | 430.00 | 445.50 | 430.00 | 445.50 | 384,794 |
| 2024-11-15 | 435.00 | 446.50 | 421.50 | 438.00 | 847,803 |
| 2024-11-14 | 412.00 | 423.00 | 410.00 | 421.00 | 5,637,154 |
| 2024-11-13 | 417.50 | 418.50 | 411.00 | 415.50 | 358,977 |
| 2024-11-12 | 420.00 | 425.00 | 416.50 | 418.00 | 1,072,030 |
| 2024-11-11 | 431.00 | 437.00 | 427.00 | 429.50 | 285,730 |
| 2024-11-08 | 438.50 | 441.00 | 429.50 | 433.00 | 373,002 |
| 2024-11-07 | 445.00 | 448.00 | 437.50 | 438.50 | 404,656 |
| 2024-11-06 | 453.00 | 463.00 | 443.00 | 445.50 | 286,638 |
| 2024-11-05 | 470.00 | 470.50 | 450.00 | 451.50 | 229,931 |
| 2024-11-04 | 470.00 | 474.00 | 462.00 | 464.50 | 195,364 |
| 2024-11-01 | 476.00 | 483.50 | 470.00 | 471.50 | 493,948 |
| 2024-10-31 | 492.50 | 499.50 | 479.00 | 485.00 | 272,556 |
| 2024-10-30 | 470.00 | 520.00 | 460.00 | 500.00 | 979,808 |
| 2024-10-29 | 465.00 | 465.00 | 455.00 | 462.50 | 194,268 |
| 2024-10-28 | 473.00 | 474.00 | 462.00 | 465.50 | 147,945 |
| 2024-10-25 | 470.00 | 473.00 | 467.50 | 467.50 | 240,536 |
| 2024-10-24 | 470.00 | 478.50 | 470.00 | 473.50 | 147,755 |
| 2024-10-23 | 500.00 | 500.00 | 471.00 | 471.50 | 280,315 |
| 2024-10-22 | 475.00 | 480.50 | 470.00 | 479.00 | 259,275 |
| 2024-10-21 | 500.00 | 500.00 | 479.00 | 479.00 | 251,843 |
| 2024-10-18 | 494.50 | 495.50 | 479.50 | 489.50 | 1,305,956 |
| 2024-10-17 | 475.00 | 494.00 | 475.00 | 490.00 | 2,694,070 |
| 2024-10-16 | 500.00 | 500.00 | 482.00 | 485.00 | 326,562 |
| 2024-10-15 | 477.00 | 486.00 | 473.00 | 481.00 | 603,025 |
| 2024-10-14 | 490.00 | 492.50 | 477.50 | 479.50 | 264,655 |
| 2024-10-11 | 491.00 | 497.50 | 484.50 | 489.50 | 491,535 |
| 2024-10-10 | 523.00 | 523.00 | 485.50 | 495.00 | 813,556 |
| 2024-10-09 | 520.00 | 531.00 | 520.00 | 528.00 | 248,867 |
| 2024-10-08 | 536.00 | 536.00 | 522.00 | 524.00 | 282,879 |
| 2024-10-07 | 545.00 | 545.00 | 532.00 | 532.00 | 175,986 |
| 2024-10-04 | 540.00 | 549.00 | 538.00 | 545.00 | 236,977 |
| 2024-10-03 | 548.00 | 566.00 | 540.00 | 541.00 | 164,527 |
| 2024-10-02 | 578.00 | 578.00 | 546.00 | 546.00 | 254,277 |
| 2024-10-01 | 586.00 | 586.00 | 566.00 | 577.00 | 130,753 |
| 2024-09-30 | 600.00 | 600.00 | 573.00 | 584.00 | 146,354 |
| 2024-09-27 | 590.00 | 593.00 | 583.00 | 589.00 | 135,640 |
| 2024-09-26 | 595.00 | 595.00 | 571.00 | 586.00 | 76,301 |
| 2024-09-25 | 571.00 | 584.00 | 566.00 | 569.00 | 72,219 |
| 2024-09-24 | 582.00 | 582.00 | 568.00 | 572.00 | 104,597 |
| 2024-09-23 | 576.00 | 579.00 | 565.00 | 576.00 | 92,028 |
| 2024-09-20 | 600.00 | 600.00 | 573.00 | 573.00 | 191,757 |
| 2024-09-19 | 600.00 | 600.00 | 578.00 | 587.00 | 519,487 |
| 2024-09-18 | 579.00 | 579.00 | 568.00 | 573.00 | 110,516 |
| 2024-09-17 | 570.00 | 587.00 | 570.00 | 580.00 | 110,306 |
| 2024-09-16 | 583.00 | 583.00 | 572.00 | 579.00 | 81,142 |
| 2024-09-13 | 568.00 | 579.00 | 568.00 | 579.00 | 80,366 |
| 2024-09-12 | 589.00 | 589.00 | 561.00 | 568.00 | 123,147 |
| 2024-09-11 | 582.00 | 582.00 | 560.00 | 563.00 | 176,616 |
| 2024-09-10 | 575.00 | 581.00 | 569.00 | 581.00 | 214,116 |
| 2024-09-09 | 587.00 | 590.00 | 572.00 | 580.00 | 178,967 |
| 2024-09-06 | 610.00 | 610.00 | 587.00 | 588.00 | 253,415 |
| 2024-09-05 | 612.00 | 621.00 | 608.00 | 610.00 | 258,106 |
| 2024-09-04 | 611.00 | 620.00 | 605.00 | 611.00 | 169,894 |
| 2024-09-03 | 624.00 | 624.00 | 616.00 | 619.00 | 65,445 |
| 2024-09-02 | 646.00 | 646.00 | 619.00 | 619.00 | 170,121 |
| 2024-08-30 | 630.00 | 635.00 | 623.00 | 625.00 | 139,500 |
| 2024-08-29 | 630.00 | 630.00 | 619.00 | 624.00 | 78,225 |
| 2024-08-28 | 631.00 | 642.00 | 620.00 | 628.00 | 88,084 |
| 2024-08-27 | 665.00 | 665.00 | 638.00 | 641.00 | 147,708 |
| 2024-08-26 | 651.00 | 651.00 | 651.00 | 651.00 | 0 |
| 2024-08-23 | 642.00 | 658.00 | 642.00 | 651.00 | 210,034 |
| 2024-08-22 | 665.00 | 665.00 | 641.00 | 642.00 | 115,167 |
| 2024-08-21 | 620.00 | 647.00 | 620.00 | 647.00 | 196,166 |
| 2024-08-20 | 647.00 | 650.00 | 634.00 | 634.00 | 116,641 |
| 2024-08-19 | 634.00 | 651.00 | 634.00 | 649.00 | 96,777 |
| 2024-08-16 | 652.00 | 652.00 | 633.00 | 635.00 | 76,197 |
| 2024-08-15 | 630.00 | 649.00 | 627.00 | 646.00 | 157,208 |
| 2024-08-14 | 634.00 | 649.00 | 632.00 | 640.00 | 88,234 |
| 2024-08-13 | 629.00 | 634.00 | 621.00 | 634.00 | 182,092 |
| 2024-08-12 | 615.00 | 631.00 | 615.00 | 626.00 | 125,893 |
| 2024-08-09 | 615.00 | 631.00 | 612.00 | 617.00 | 184,653 |
| 2024-08-08 | 595.00 | 610.00 | 595.00 | 608.00 | 124,691 |
| 2024-08-07 | 609.00 | 613.00 | 604.00 | 606.00 | 96,685 |
| 2024-08-06 | 596.00 | 609.00 | 596.00 | 603.00 | 475,909 |
| 2024-08-05 | 611.00 | 615.00 | 581.00 | 593.00 | 424,593 |
| 2024-08-02 | 648.00 | 659.00 | 635.00 | 638.00 | 241,876 |
| 2024-08-01 | 680.00 | 680.00 | 652.00 | 652.00 | 157,228 |
| 2024-07-31 | 669.00 | 672.00 | 660.00 | 663.00 | 182,142 |
| 2024-07-30 | 648.00 | 665.00 | 648.00 | 661.00 | 131,529 |
| 2024-07-29 | 660.00 | 660.00 | 645.00 | 648.00 | 204,584 |
| 2024-07-26 | 648.00 | 663.00 | 640.00 | 658.00 | 469,224 |
| 2024-07-25 | 650.00 | 650.00 | 622.00 | 637.00 | 163,219 |
| 2024-07-24 | 664.00 | 664.00 | 636.00 | 636.00 | 180,481 |
| 2024-07-23 | 678.00 | 678.00 | 649.00 | 649.00 | 191,281 |
| 2024-07-22 | 671.00 | 672.00 | 656.00 | 671.00 | 230,127 |
| 2024-07-19 | 657.00 | 661.00 | 646.00 | 657.00 | 130,998 |
| 2024-07-18 | 648.00 | 667.00 | 644.00 | 665.00 | 167,081 |
| 2024-07-17 | 645.00 | 651.00 | 644.00 | 644.00 | 73,099 |
| 2024-07-16 | 650.00 | 655.00 | 645.00 | 647.00 | 390,256 |
| 2024-07-15 | 662.00 | 662.00 | 650.00 | 655.00 | 438,302 |
| 2024-07-12 | 623.00 | 661.00 | 623.00 | 654.00 | 546,766 |
| 2024-07-11 | 630.00 | 659.00 | 630.00 | 659.00 | 266,016 |
| 2024-07-10 | 605.00 | 636.00 | 602.00 | 636.00 | 547,444 |
| 2024-07-09 | 617.00 | 630.00 | 604.00 | 604.00 | 219,182 |
| 2024-07-08 | 629.00 | 633.00 | 612.00 | 619.00 | 374,537 |
| 2024-07-05 | 621.00 | 632.00 | 621.00 | 628.00 | 246,111 |
| 2024-07-04 | 624.00 | 628.00 | 612.00 | 615.00 | 454,388 |
| 2024-07-03 | 676.00 | 676.00 | 661.00 | 666.00 | 395,729 |
| 2024-07-02 | 680.00 | 682.00 | 661.00 | 663.00 | 330,371 |
| 2024-07-01 | 680.00 | 702.00 | 677.00 | 683.00 | 382,791 |
| 2024-06-28 | 717.00 | 728.00 | 685.00 | 685.00 | 828,434 |
| 2024-06-27 | 719.00 | 727.00 | 705.00 | 726.00 | 672,424 |
| 2024-06-26 | 760.00 | 761.00 | 704.00 | 726.00 | 1,001,883 |
| 2024-06-25 | 784.00 | 784.00 | 743.00 | 751.00 | 313,686 |
| 2024-06-24 | 764.00 | 778.00 | 759.00 | 770.00 | 86,448 |
| 2024-06-21 | 743.00 | 774.00 | 743.00 | 755.00 | 306,170 |
| 2024-06-20 | 752.00 | 779.00 | 752.00 | 762.00 | 69,140 |
| 2024-06-19 | 747.00 | 774.00 | 747.00 | 760.00 | 90,249 |
| 2024-06-18 | 772.00 | 777.00 | 760.00 | 771.00 | 119,056 |
| 2024-06-17 | 769.00 | 769.00 | 749.00 | 765.00 | 83,739 |
| 2024-06-14 | 740.00 | 760.00 | 740.00 | 756.00 | 94,285 |
| 2024-06-13 | 745.00 | 766.00 | 743.00 | 747.00 | 323,657 |
| 2024-06-12 | 760.00 | 780.00 | 755.00 | 774.00 | 125,927 |
| 2024-06-11 | 745.00 | 772.00 | 745.00 | 760.00 | 245,704 |
| 2024-06-10 | 760.00 | 770.00 | 754.00 | 764.00 | 124,417 |
| 2024-06-07 | 790.00 | 790.00 | 757.00 | 757.00 | 243,840 |
| 2024-06-06 | 745.00 | 779.00 | 745.00 | 777.00 | 475,303 |
| 2024-06-05 | 771.00 | 778.00 | 755.00 | 760.00 | 394,963 |
| 2024-06-04 | 770.00 | 785.00 | 750.00 | 765.00 | 1,094,437 |
| 2024-06-03 | 850.00 | 850.00 | 798.00 | 798.00 | 262,018 |
| 2024-05-31 | 837.00 | 862.00 | 821.00 | 821.00 | 542,301 |
| 2024-05-30 | 849.00 | 858.00 | 832.00 | 855.00 | 618,492 |
| 2024-05-29 | 822.00 | 836.00 | 808.00 | 836.00 | 563,705 |
| 2024-05-28 | 836.00 | 846.00 | 813.00 | 816.00 | 487,073 |
| 2024-05-27 | 836.00 | 836.00 | 836.00 | 836.00 | 0 |
| 2024-05-24 | 798.00 | 836.00 | 798.00 | 836.00 | 232,301 |
| 2024-05-23 | 793.00 | 825.00 | 793.00 | 818.00 | 360,224 |
| 2024-05-22 | 789.00 | 817.00 | 781.00 | 810.00 | 695,299 |
| 2024-05-21 | 750.00 | 791.00 | 750.00 | 790.00 | 456,099 |
| 2024-05-20 | 733.00 | 755.00 | 733.00 | 755.00 | 209,788 |
| 2024-05-17 | 740.00 | 755.00 | 733.00 | 736.00 | 145,846 |
| 2024-05-16 | 731.00 | 739.00 | 721.00 | 738.00 | 173,548 |
| 2024-05-15 | 718.00 | 730.00 | 717.00 | 730.00 | 158,718 |
| 2024-05-14 | 717.00 | 724.00 | 712.00 | 724.00 | 127,535 |
| 2024-05-13 | 718.00 | 722.00 | 714.00 | 721.00 | 137,718 |
| 2024-05-10 | 730.00 | 730.00 | 701.00 | 716.00 | 252,252 |
| 2024-05-09 | 729.00 | 729.00 | 702.00 | 709.00 | 179,936 |
| 2024-05-08 | 713.00 | 725.00 | 710.00 | 718.00 | 228,185 |
| 2024-05-07 | 697.00 | 724.00 | 697.00 | 717.00 | 333,473 |
| 2024-05-06 | 694.00 | 694.00 | 694.00 | 694.00 | 0 |
| 2024-05-03 | 698.00 | 709.00 | 693.00 | 694.00 | 175,699 |
| 2024-05-02 | 677.00 | 699.00 | 675.00 | 695.00 | 240,022 |
| 2024-05-01 | 680.00 | 684.00 | 670.00 | 674.00 | 67,107 |
| 2024-04-30 | 690.00 | 690.00 | 670.00 | 675.00 | 161,692 |
| 2024-04-29 | 680.00 | 688.00 | 660.00 | 684.00 | 183,083 |
| 2024-04-26 | 652.00 | 673.00 | 652.00 | 669.00 | 174,260 |
| 2024-04-25 | 665.00 | 668.00 | 650.00 | 654.00 | 127,824 |
| 2024-04-24 | 678.00 | 681.00 | 661.00 | 669.00 | 384,418 |
| 2024-04-23 | 682.00 | 698.00 | 674.00 | 680.00 | 225,109 |
| 2024-04-22 | 692.00 | 692.00 | 680.00 | 684.00 | 138,480 |
| 2024-04-19 | 692.00 | 692.00 | 678.00 | 687.00 | 133,294 |
| 2024-04-18 | 662.00 | 694.00 | 662.00 | 694.00 | 313,064 |
| 2024-04-17 | 640.00 | 694.00 | 635.00 | 691.00 | 604,851 |
| 2024-04-16 | 641.00 | 645.00 | 630.00 | 637.00 | 159,352 |
| 2024-04-15 | 641.00 | 663.00 | 640.00 | 650.00 | 121,683 |
| 2024-04-12 | 656.00 | 669.00 | 646.00 | 650.00 | 216,493 |
| 2024-04-11 | 660.00 | 686.00 | 646.00 | 650.00 | 278,276 |
| 2024-04-10 | 650.00 | 695.00 | 650.00 | 691.00 | 648,212 |
| 2024-04-09 | 655.00 | 683.00 | 646.00 | 668.00 | 278,997 |
| 2024-04-08 | 632.00 | 655.00 | 623.00 | 655.00 | 153,469 |
| 2024-04-05 | 649.00 | 651.00 | 633.00 | 633.00 | 134,718 |
| 2024-04-04 | 652.00 | 660.00 | 651.00 | 660.00 | 100,908 |
| 2024-04-03 | 654.00 | 659.00 | 638.00 | 654.00 | 101,055 |
| 2024-04-02 | 667.00 | 678.00 | 649.00 | 653.00 | 179,410 |
| 2024-04-01 | 672.00 | 672.00 | 672.00 | 672.00 | 0 |
| 2024-03-29 | 672.00 | 672.00 | 672.00 | 672.00 | 0 |
| 2024-03-28 | 645.50 | 672.00 | 642.00 | 672.00 | 532,764 |
| 2024-03-27 | 649.50 | 649.50 | 641.50 | 644.00 | 160,821 |
| 2024-03-26 | 636.50 | 652.00 | 633.00 | 646.00 | 219,955 |
| 2024-03-25 | 641.50 | 644.50 | 633.50 | 639.50 | 111,256 |
| 2024-03-22 | 678.50 | 678.50 | 640.00 | 641.00 | 173,238 |
| 2024-03-21 | 652.50 | 658.00 | 645.00 | 654.50 | 405,303 |
| 2024-03-20 | 659.50 | 659.50 | 641.00 | 645.50 | 181,149 |
| 2024-03-19 | 661.50 | 661.50 | 650.00 | 655.50 | 175,950 |
| 2024-03-18 | 658.50 | 672.00 | 650.50 | 654.00 | 150,132 |
| 2024-03-15 | 664.50 | 669.50 | 657.00 | 658.50 | 274,304 |
| 2024-03-14 | 668.00 | 670.50 | 650.50 | 664.50 | 234,329 |
| 2024-03-13 | 697.50 | 698.00 | 667.50 | 668.00 | 182,659 |
| 2024-03-12 | 691.00 | 712.50 | 690.50 | 695.00 | 344,776 |
| 2024-03-11 | 681.00 | 691.50 | 678.00 | 684.00 | 234,943 |
| 2024-03-08 | 690.50 | 690.50 | 677.00 | 681.00 | 193,364 |
| 2024-03-07 | 670.00 | 696.50 | 670.00 | 690.50 | 238,669 |
| 2024-03-06 | 674.00 | 691.50 | 656.00 | 683.00 | 183,452 |
| 2024-03-05 | 640.50 | 661.50 | 638.50 | 658.50 | 162,195 |
| 2024-03-04 | 630.00 | 646.50 | 630.00 | 644.00 | 146,932 |
| 2024-03-01 | 652.50 | 652.50 | 636.00 | 645.00 | 169,205 |
| 2024-02-29 | 650.00 | 652.00 | 640.00 | 640.00 | 297,796 |
| 2024-02-28 | 640.00 | 650.00 | 628.00 | 647.00 | 286,280 |
| 2024-02-27 | 661.50 | 661.50 | 630.00 | 637.50 | 332,913 |
| 2024-02-26 | 661.00 | 661.00 | 647.50 | 654.50 | 97,222 |
| 2024-02-23 | 657.50 | 662.00 | 651.00 | 660.50 | 260,419 |
| 2024-02-22 | 651.50 | 658.50 | 644.50 | 655.50 | 96,571 |
| 2024-02-21 | 651.50 | 652.50 | 641.00 | 648.00 | 84,749 |
| 2024-02-20 | 658.00 | 658.00 | 646.00 | 651.50 | 96,830 |
| 2024-02-19 | 674.00 | 674.00 | 648.00 | 656.00 | 75,460 |
| 2024-02-16 | 645.00 | 671.50 | 644.50 | 667.00 | 314,404 |
| 2024-02-15 | 640.00 | 654.50 | 620.00 | 647.00 | 256,294 |
| 2024-02-14 | 626.00 | 627.00 | 616.00 | 617.50 | 77,610 |
| 2024-02-13 | 628.50 | 636.50 | 614.50 | 617.00 | 634,531 |
| 2024-02-12 | 609.00 | 629.50 | 609.00 | 625.50 | 217,714 |
| 2024-02-09 | 622.50 | 622.50 | 607.50 | 607.50 | 92,325 |
| 2024-02-08 | 606.50 | 621.50 | 606.50 | 611.00 | 111,884 |
| 2024-02-07 | 625.00 | 625.00 | 604.00 | 605.00 | 155,818 |
| 2024-02-06 | 623.00 | 630.00 | 608.50 | 625.00 | 444,984 |
| 2024-02-05 | 631.00 | 632.00 | 614.00 | 618.00 | 140,658 |
| 2024-02-02 | 619.50 | 638.50 | 618.00 | 623.50 | 125,880 |
| 2024-02-01 | 626.00 | 634.50 | 617.00 | 617.00 | 203,790 |
| 2024-01-31 | 615.00 | 628.00 | 607.50 | 626.00 | 273,943 |
| 2024-01-30 | 612.50 | 612.50 | 598.50 | 609.50 | 191,503 |
| 2024-01-29 | 599.00 | 612.00 | 592.00 | 612.00 | 152,787 |
| 2024-01-26 | 587.50 | 606.50 | 585.00 | 604.00 | 175,360 |
| 2024-01-25 | 584.00 | 588.50 | 571.50 | 587.00 | 104,138 |
| 2024-01-24 | 575.00 | 585.00 | 573.50 | 584.00 | 104,708 |
| 2024-01-23 | 577.00 | 587.50 | 570.00 | 571.50 | 187,577 |
| 2024-01-22 | 576.50 | 577.50 | 566.00 | 568.50 | 181,568 |
| 2024-01-19 | 574.50 | 581.00 | 560.50 | 570.00 | 171,765 |
| 2024-01-18 | 570.00 | 582.00 | 559.00 | 574.50 | 117,695 |
| 2024-01-17 | 574.50 | 574.50 | 546.00 | 559.00 | 327,508 |
| 2024-01-16 | 574.50 | 584.00 | 573.50 | 578.50 | 136,012 |
| 2024-01-15 | 581.00 | 584.50 | 565.00 | 574.50 | 99,749 |
| 2024-01-12 | 578.50 | 594.50 | 578.50 | 589.00 | 116,458 |
| 2024-01-11 | 589.00 | 590.50 | 578.00 | 578.00 | 204,417 |
| 2024-01-10 | 590.00 | 608.50 | 580.50 | 580.50 | 222,541 |
| 2024-01-09 | 634.50 | 634.50 | 599.50 | 599.50 | 367,574 |
| 2024-01-08 | 621.50 | 625.00 | 596.50 | 625.00 | 287,701 |
| 2024-01-05 | 622.50 | 629.00 | 604.50 | 611.00 | 324,001 |
| 2024-01-04 | 603.00 | 626.00 | 600.00 | 623.50 | 179,719 |
| 2024-01-03 | 600.00 | 610.50 | 593.00 | 600.50 | 454,326 |
| 2024-01-02 | 600.50 | 629.50 | 600.50 | 605.00 | 113,112 |
| 2024-01-01 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-12-29 | 639.00 | 639.00 | 625.00 | 630.00 | 55,354 |
| 2023-12-28 | 625.00 | 632.50 | 622.00 | 622.00 | 142,713 |
| 2023-12-27 | 620.00 | 639.50 | 619.00 | 630.50 | 208,901 |
| 2023-12-26 | 618.50 | 618.50 | 618.50 | 618.50 | 0 |
| 2023-12-25 | 618.50 | 618.50 | 618.50 | 618.50 | 0 |
| 2023-12-22 | 604.00 | 618.50 | 601.00 | 618.50 | 72,733 |
| 2023-12-21 | 613.50 | 621.00 | 607.50 | 615.00 | 1,074,437 |
| 2023-12-20 | 606.00 | 620.00 | 599.50 | 615.00 | 1,669,048 |
| 2023-12-19 | 592.00 | 599.50 | 582.50 | 599.50 | 631,000 |
| 2023-12-18 | 565.00 | 593.00 | 556.50 | 577.50 | 500,030 |
| 2023-12-15 | 568.00 | 579.50 | 562.50 | 564.50 | 1,792,632 |
| 2023-12-14 | 531.00 | 573.00 | 531.00 | 565.00 | 786,983 |
| 2023-12-13 | 520.00 | 528.50 | 520.00 | 523.50 | 1,442,864 |
| 2023-12-12 | 539.50 | 540.00 | 520.50 | 523.50 | 233,751 |
| 2023-12-11 | 521.00 | 539.00 | 521.00 | 533.00 | 176,937 |
| 2023-12-08 | 525.00 | 550.00 | 525.00 | 535.00 | 174,966 |
| 2023-12-07 | 539.50 | 545.50 | 527.00 | 534.00 | 173,886 |
| 2023-12-06 | 520.00 | 549.00 | 520.00 | 543.50 | 999,805 |
| 2023-12-05 | 525.00 | 540.00 | 525.00 | 540.00 | 172,037 |
| 2023-12-04 | 532.00 | 548.00 | 529.50 | 531.50 | 559,012 |
| 2023-12-01 | 532.00 | 542.50 | 528.50 | 533.50 | 223,359 |
| 2023-11-30 | 560.00 | 563.00 | 536.50 | 536.50 | 353,058 |
| 2023-11-29 | 550.00 | 565.00 | 550.00 | 560.00 | 241,055 |
| 2023-11-28 | 545.00 | 557.00 | 540.00 | 550.00 | 126,567 |
| 2023-11-27 | 555.00 | 555.50 | 544.00 | 550.00 | 322,994 |
| 2023-11-24 | 566.50 | 566.50 | 555.50 | 556.00 | 268,354 |
| 2023-11-23 | 571.50 | 576.50 | 565.00 | 567.00 | 282,180 |
| 2023-11-22 | 587.00 | 593.00 | 579.00 | 590.00 | 470,808 |
| 2023-11-21 | 602.00 | 607.00 | 584.00 | 588.50 | 391,538 |
| 2023-11-20 | 600.50 | 609.50 | 595.00 | 604.00 | 229,788 |
| 2023-11-17 | 575.00 | 609.00 | 575.00 | 606.50 | 326,554 |
| 2023-11-16 | 623.50 | 623.50 | 572.00 | 575.50 | 342,029 |
| 2023-11-15 | 610.00 | 631.00 | 597.50 | 602.50 | 609,593 |
| 2023-11-14 | 563.00 | 618.50 | 557.00 | 600.00 | 573,579 |
| 2023-11-13 | 559.50 | 563.50 | 548.00 | 560.00 | 151,718 |
| 2023-11-10 | 560.00 | 560.00 | 547.00 | 553.00 | 124,908 |
| 2023-11-09 | 545.50 | 569.00 | 540.50 | 569.00 | 126,502 |
| 2023-11-08 | 533.50 | 554.50 | 533.50 | 550.50 | 593,098 |
| 2023-11-07 | 550.50 | 564.00 | 547.00 | 556.50 | 159,917 |
| 2023-11-06 | 586.50 | 586.50 | 562.00 | 564.50 | 194,869 |
| 2023-11-03 | 565.00 | 591.00 | 565.00 | 586.50 | 393,190 |
| 2023-11-02 | 539.00 | 560.50 | 539.00 | 555.00 | 1,626,058 |
| 2023-11-01 | 542.00 | 555.50 | 519.00 | 530.50 | 614,285 |
| 2023-10-31 | 579.00 | 579.00 | 557.00 | 559.00 | 684,580 |
| 2023-10-30 | 579.00 | 579.00 | 551.50 | 560.00 | 147,001 |
| 2023-10-27 | 565.50 | 573.50 | 550.00 | 560.00 | 430,986 |
| 2023-10-26 | 553.00 | 556.50 | 548.00 | 551.50 | 2,076,814 |
| 2023-10-25 | 568.50 | 569.00 | 547.50 | 554.00 | 379,466 |
| 2023-10-24 | 569.00 | 576.00 | 564.00 | 567.00 | 183,275 |
| 2023-10-23 | 557.00 | 572.00 | 550.50 | 569.50 | 159,503 |
| 2023-10-20 | 550.50 | 567.00 | 550.00 | 562.00 | 144,645 |
| 2023-10-19 | 545.00 | 575.00 | 545.00 | 559.50 | 276,896 |
| 2023-10-18 | 540.00 | 556.50 | 540.00 | 553.00 | 920,435 |
| 2023-10-17 | 575.00 | 575.00 | 540.50 | 551.50 | 886,870 |
| 2023-10-16 | 560.00 | 572.00 | 560.00 | 572.00 | 232,385 |
| 2023-10-13 | 573.00 | 577.00 | 557.00 | 560.00 | 481,201 |
| 2023-10-12 | 594.50 | 594.50 | 573.00 | 578.00 | 254,710 |
| 2023-10-11 | 567.50 | 599.50 | 567.50 | 584.50 | 364,821 |
| 2023-10-10 | 576.00 | 587.00 | 572.00 | 587.00 | 853,352 |
| 2023-10-09 | 560.00 | 576.50 | 560.00 | 572.50 | 102,887 |
| 2023-10-06 | 578.00 | 584.50 | 568.00 | 582.00 | 154,589 |
| 2023-10-05 | 566.50 | 575.00 | 565.00 | 573.50 | 131,978 |
| 2023-10-04 | 548.00 | 569.50 | 541.50 | 564.50 | 205,928 |
| 2023-10-03 | 584.00 | 587.00 | 557.50 | 557.50 | 256,613 |
| 2023-10-02 | 615.00 | 615.00 | 585.50 | 586.00 | 225,214 |
| 2023-09-29 | 603.50 | 618.50 | 600.00 | 607.00 | 396,696 |
| 2023-09-28 | 590.00 | 593.00 | 576.50 | 590.00 | 227,170 |
| 2023-09-27 | 602.00 | 603.50 | 591.50 | 591.50 | 120,281 |
| 2023-09-26 | 600.00 | 605.00 | 596.00 | 599.50 | 265,813 |
| 2023-09-25 | 603.50 | 609.50 | 602.50 | 605.50 | 298,078 |
| 2023-09-22 | 605.00 | 612.00 | 604.00 | 607.50 | 239,888 |
| 2023-09-21 | 602.00 | 616.50 | 602.00 | 607.50 | 245,457 |
| 2023-09-20 | 612.00 | 617.00 | 606.50 | 615.00 | 280,672 |
| 2023-09-19 | 606.00 | 619.00 | 605.50 | 606.50 | 162,427 |
| 2023-09-18 | 610.50 | 614.50 | 599.50 | 604.50 | 967,999 |
| 2023-09-15 | 633.00 | 640.00 | 613.50 | 613.50 | 566,612 |
| 2023-09-14 | 620.00 | 630.00 | 608.00 | 629.00 | 356,524 |
| 2023-09-13 | 620.50 | 621.00 | 594.00 | 617.00 | 208,222 |
| 2023-09-12 | 620.50 | 625.00 | 609.50 | 610.00 | 203,105 |
| 2023-09-11 | 620.00 | 630.00 | 617.00 | 621.00 | 209,128 |
| 2023-09-08 | 626.00 | 626.00 | 613.50 | 618.50 | 168,060 |
| 2023-09-07 | 630.00 | 630.50 | 610.50 | 614.00 | 183,486 |
| 2023-09-06 | 637.00 | 637.50 | 623.00 | 627.00 | 168,184 |
| 2023-09-05 | 637.00 | 651.00 | 635.50 | 640.00 | 165,151 |
| 2023-09-04 | 655.00 | 658.50 | 639.00 | 646.00 | 197,330 |
| 2023-09-01 | 667.00 | 667.00 | 652.00 | 653.00 | 145,494 |
| 2023-08-31 | 679.00 | 679.00 | 653.50 | 659.00 | 276,482 |
| 2023-08-30 | 665.50 | 675.00 | 660.00 | 660.00 | 308,422 |
| 2023-08-29 | 690.00 | 690.00 | 664.00 | 666.50 | 351,867 |
| 2023-08-28 | 658.00 | 658.00 | 658.00 | 658.00 | 0 |
| 2023-08-25 | 652.50 | 679.50 | 652.50 | 658.00 | 284,406 |
| 2023-08-24 | 627.50 | 697.50 | 625.00 | 665.50 | 571,463 |
| 2023-08-23 | 596.00 | 615.00 | 595.00 | 603.00 | 596,575 |
| 2023-08-22 | 592.00 | 600.00 | 591.00 | 598.00 | 104,109 |
| 2023-08-21 | 585.50 | 603.00 | 585.50 | 587.50 | 124,132 |
| 2023-08-18 | 597.00 | 603.00 | 586.00 | 595.50 | 175,487 |
| 2023-08-17 | 610.00 | 610.50 | 597.50 | 603.00 | 122,853 |
| 2023-08-16 | 618.50 | 626.00 | 610.50 | 610.50 | 157,564 |
| 2023-08-15 | 621.50 | 630.50 | 618.50 | 622.00 | 200,250 |
| 2023-08-14 | 645.50 | 645.50 | 621.50 | 632.00 | 221,172 |
| 2023-08-11 | 643.50 | 652.00 | 633.50 | 648.00 | 402,487 |
| 2023-08-10 | 625.00 | 661.00 | 618.00 | 652.00 | 1,001,149 |
| 2023-08-09 | 620.00 | 624.00 | 616.50 | 620.00 | 673,786 |
| 2023-08-08 | 627.50 | 630.00 | 613.50 | 614.00 | 542,833 |
| 2023-08-07 | 642.50 | 642.50 | 626.50 | 628.00 | 311,210 |
| 2023-08-04 | 618.00 | 640.50 | 618.00 | 637.00 | 374,181 |
| 2023-08-03 | 626.00 | 638.00 | 625.50 | 627.00 | 177,249 |
| 2023-08-02 | 625.00 | 642.50 | 620.00 | 636.50 | 159,871 |
| 2023-08-01 | 645.50 | 648.00 | 629.50 | 638.00 | 222,323 |
| 2023-07-31 | 662.00 | 662.00 | 637.50 | 646.00 | 831,798 |
| 2023-07-28 | 670.00 | 670.50 | 650.00 | 654.00 | 77,306 |
| 2023-07-27 | 669.50 | 681.50 | 662.50 | 673.00 | 145,253 |
| 2023-07-26 | 675.00 | 675.00 | 658.00 | 663.50 | 73,861 |
| 2023-07-25 | 668.50 | 677.00 | 661.00 | 665.00 | 133,608 |
| 2023-07-24 | 653.50 | 681.50 | 653.50 | 663.50 | 428,543 |
| 2023-07-21 | 699.00 | 699.00 | 659.50 | 660.50 | 169,883 |
| 2023-07-20 | 681.00 | 694.50 | 675.00 | 677.00 | 151,016 |
| 2023-07-19 | 671.00 | 691.50 | 671.00 | 687.50 | 399,111 |
| 2023-07-18 | 650.00 | 661.50 | 641.50 | 660.00 | 167,351 |
| 2023-07-17 | 635.00 | 651.00 | 625.50 | 643.00 | 200,117 |
| 2023-07-14 | 688.50 | 690.00 | 627.50 | 640.00 | 1,021,281 |
| 2023-07-13 | 722.00 | 735.50 | 706.00 | 709.00 | 274,625 |
| 2023-07-12 | 655.00 | 728.50 | 655.00 | 714.00 | 301,125 |
| 2023-07-11 | 688.00 | 688.00 | 654.50 | 663.00 | 234,741 |
| 2023-07-10 | 659.00 | 660.50 | 648.00 | 654.50 | 660,072 |
| 2023-07-07 | 647.50 | 659.50 | 640.50 | 655.50 | 165,367 |
| 2023-07-06 | 671.00 | 674.00 | 646.00 | 649.00 | 261,530 |
| 2023-07-05 | 689.00 | 689.00 | 675.00 | 676.50 | 260,008 |
| 2023-07-04 | 717.50 | 717.50 | 684.00 | 688.00 | 323,906 |
| 2023-07-03 | 724.50 | 724.50 | 699.50 | 703.50 | 117,116 |
| 2023-06-30 | 731.50 | 731.50 | 712.00 | 716.00 | 115,744 |
| 2023-06-29 | 731.00 | 735.00 | 717.50 | 718.00 | 238,981 |
| 2023-06-28 | 756.50 | 780.00 | 750.50 | 776.50 | 229,758 |
| 2023-06-27 | 744.50 | 750.00 | 735.00 | 748.00 | 385,904 |
| 2023-06-26 | 747.00 | 750.50 | 730.00 | 741.50 | 166,361 |
| 2023-06-23 | 760.00 | 760.00 | 742.00 | 746.50 | 571,301 |
| 2023-06-22 | 740.00 | 763.00 | 733.50 | 756.50 | 461,358 |
| 2023-06-21 | 772.00 | 780.00 | 730.00 | 752.50 | 789,312 |
| 2023-06-20 | 812.50 | 812.50 | 758.50 | 768.50 | 126,480 |
| 2023-06-19 | 795.00 | 795.00 | 772.00 | 780.00 | 512,470 |
| 2023-06-16 | 792.00 | 797.50 | 783.50 | 785.00 | 508,980 |
| 2023-06-15 | 807.50 | 812.50 | 779.50 | 790.00 | 337,406 |
| 2023-06-14 | 792.50 | 812.00 | 786.00 | 812.00 | 146,547 |
| 2023-06-13 | 787.50 | 792.00 | 770.00 | 791.50 | 646,610 |
| 2023-06-12 | 785.00 | 788.50 | 780.00 | 786.50 | 227,963 |
| 2023-06-09 | 788.00 | 788.00 | 776.50 | 785.50 | 166,206 |
| 2023-06-08 | 800.00 | 803.00 | 774.00 | 787.00 | 141,226 |
| 2023-06-07 | 815.00 | 815.00 | 792.50 | 798.00 | 90,121 |
| 2023-06-06 | 788.50 | 812.50 | 788.50 | 808.50 | 199,434 |
| 2023-06-05 | 802.00 | 817.50 | 797.50 | 798.50 | 136,468 |
| 2023-06-02 | 800.50 | 801.50 | 785.00 | 801.50 | 285,471 |
| 2023-06-01 | 770.00 | 800.00 | 761.00 | 787.50 | 212,717 |
| 2023-05-31 | 760.00 | 760.00 | 745.00 | 754.50 | 2,208,789 |
| 2023-05-30 | 780.00 | 780.00 | 746.00 | 750.00 | 347,685 |
| 2023-05-29 | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 2023-05-26 | 770.00 | 770.00 | 753.50 | 757.00 | 188,239 |
| 2023-05-25 | 767.50 | 767.50 | 756.50 | 759.00 | 254,332 |
| 2023-05-24 | 794.00 | 794.00 | 762.50 | 768.00 | 439,733 |
| 2023-05-23 | 798.50 | 818.00 | 786.00 | 786.00 | 797,196 |
| 2023-05-22 | 821.00 | 825.50 | 795.50 | 796.50 | 230,937 |
| 2023-05-19 | 809.50 | 825.00 | 809.50 | 816.00 | 178,963 |
| 2023-05-18 | 800.00 | 811.00 | 800.00 | 809.50 | 114,446 |
| 2023-05-17 | 796.00 | 800.00 | 786.50 | 800.00 | 131,964 |
| 2023-05-16 | 775.00 | 804.50 | 775.00 | 794.00 | 145,194 |
| 2023-05-15 | 788.00 | 792.00 | 785.00 | 790.50 | 1,307,639 |
| 2023-05-12 | 780.50 | 797.00 | 775.50 | 775.50 | 258,627 |
| 2023-05-11 | 783.00 | 798.50 | 780.50 | 786.50 | 292,984 |
| 2023-05-10 | 829.50 | 829.50 | 784.00 | 799.50 | 223,938 |
| 2023-05-09 | 810.50 | 814.50 | 783.00 | 794.50 | 294,823 |
| 2023-05-08 | 808.00 | 808.00 | 808.00 | 808.00 | 0 |
| 2023-05-05 | 829.50 | 831.50 | 805.00 | 808.00 | 236,971 |
| 2023-05-04 | 880.00 | 880.00 | 792.50 | 801.50 | 581,659 |
| 2023-05-03 | 867.00 | 880.50 | 859.50 | 866.00 | 151,961 |
| 2023-05-02 | 870.00 | 884.50 | 858.00 | 861.00 | 190,796 |
| 2023-05-01 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2023-04-28 | 872.50 | 872.50 | 845.00 | 860.00 | 272,380 |
| 2023-04-27 | 826.00 | 850.00 | 818.00 | 850.00 | 522,616 |
| 2023-04-26 | 830.00 | 830.00 | 813.00 | 824.50 | 222,837 |
| 2023-04-25 | 831.50 | 839.00 | 825.00 | 832.00 | 197,261 |
| 2023-04-24 | 881.00 | 881.00 | 831.50 | 831.50 | 317,321 |
| 2023-04-21 | 845.00 | 846.00 | 829.50 | 841.00 | 528,184 |
| 2023-04-20 | 870.00 | 870.00 | 837.50 | 840.50 | 426,370 |
| 2023-04-19 | 933.00 | 933.00 | 850.00 | 870.00 | 930,891 |
| 2023-04-18 | 963.00 | 967.00 | 931.50 | 934.50 | 174,103 |
| 2023-04-17 | 995.00 | 995.00 | 960.50 | 962.50 | 116,019 |
| 2023-04-14 | 970.00 | 984.00 | 968.00 | 976.50 | 347,209 |
| 2023-04-13 | 986.00 | 986.00 | 943.50 | 965.00 | 121,930 |
| 2023-04-12 | 964.00 | 972.00 | 952.50 | 971.00 | 125,241 |
| 2023-04-11 | 966.50 | 990.00 | 957.00 | 957.00 | 86,723 |
| 2023-04-10 | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 2023-04-07 | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 2023-04-06 | 940.00 | 973.50 | 940.00 | 965.00 | 112,702 |
| 2023-04-05 | 978.00 | 991.00 | 942.50 | 945.50 | 143,287 |
| 2023-04-04 | 1,020.00 | 1,023.00 | 990.50 | 995.00 | 179,662 |
| 2023-04-03 | 1,031.00 | 1,035.00 | 1,010.00 | 1,018.00 | 412,231 |
| 2023-03-31 | 1,026.00 | 1,026.00 | 1,008.00 | 1,022.00 | 68,674 |
| 2023-03-30 | 1,020.00 | 1,024.00 | 1,012.00 | 1,022.00 | 118,746 |
| 2023-03-29 | 1,028.00 | 1,028.00 | 1,000.00 | 1,016.00 | 136,885 |
| 2023-03-28 | 1,060.00 | 1,060.00 | 1,006.00 | 1,020.00 | 108,496 |
| 2023-03-27 | 1,044.00 | 1,056.00 | 1,028.00 | 1,042.00 | 312,718 |
| 2023-03-24 | 1,060.00 | 1,060.00 | 1,026.00 | 1,044.00 | 118,205 |
| 2023-03-23 | 1,064.00 | 1,072.00 | 1,040.00 | 1,062.00 | 104,770 |
| 2023-03-22 | 1,078.00 | 1,078.00 | 1,052.00 | 1,054.00 | 139,963 |
| 2023-03-21 | 1,066.00 | 1,078.00 | 1,044.00 | 1,078.00 | 154,153 |
| 2023-03-20 | 1,018.00 | 1,046.00 | 986.00 | 1,036.00 | 156,363 |
| 2023-03-17 | 1,066.00 | 1,082.00 | 1,016.00 | 1,038.00 | 200,579 |
| 2023-03-16 | 1,060.00 | 1,076.00 | 1,038.00 | 1,062.00 | 89,014 |
| 2023-03-15 | 1,128.00 | 1,128.00 | 1,036.00 | 1,056.00 | 215,629 |
| 2023-03-14 | 1,060.00 | 1,112.00 | 1,046.00 | 1,098.00 | 228,673 |
| 2023-03-13 | 1,070.00 | 1,108.00 | 1,036.00 | 1,056.00 | 314,690 |
| 2023-03-10 | 1,126.00 | 1,128.00 | 1,096.00 | 1,098.00 | 166,210 |
| 2023-03-09 | 1,160.00 | 1,170.00 | 1,144.00 | 1,156.00 | 67,482 |
| 2023-03-08 | 1,154.00 | 1,174.00 | 1,150.00 | 1,164.00 | 98,717 |
| 2023-03-07 | 1,182.00 | 1,182.00 | 1,158.00 | 1,162.00 | 126,580 |
| 2023-03-06 | 1,168.00 | 1,182.00 | 1,158.00 | 1,172.00 | 150,393 |
| 2023-03-03 | 1,204.00 | 1,204.00 | 1,160.00 | 1,178.00 | 112,819 |
| 2023-03-02 | 1,142.00 | 1,188.00 | 1,142.00 | 1,182.00 | 79,620 |
| 2023-03-01 | 1,198.00 | 1,200.00 | 1,172.00 | 1,174.00 | 686,426 |
| 2023-02-28 | 1,198.00 | 1,204.00 | 1,190.00 | 1,194.00 | 168,662 |
| 2023-02-27 | 1,230.00 | 1,230.00 | 1,208.00 | 1,212.00 | 227,073 |
| 2023-02-24 | 1,182.00 | 1,216.00 | 1,180.00 | 1,216.00 | 152,313 |
| 2023-02-23 | 1,170.00 | 1,212.00 | 1,164.00 | 1,186.00 | 129,460 |
| 2023-02-22 | 1,150.00 | 1,178.00 | 1,138.00 | 1,168.00 | 170,331 |
| 2023-02-21 | 1,220.00 | 1,230.00 | 1,182.00 | 1,182.00 | 93,744 |
| 2023-02-20 | 1,194.00 | 1,228.00 | 1,194.00 | 1,218.00 | 88,513 |
| 2023-02-17 | 1,230.00 | 1,234.00 | 1,202.00 | 1,214.00 | 79,583 |
| 2023-02-16 | 1,268.00 | 1,280.00 | 1,226.00 | 1,232.00 | 130,725 |
| 2023-02-15 | 1,250.00 | 1,276.00 | 1,246.00 | 1,266.00 | 42,679 |
| 2023-02-14 | 1,258.00 | 1,292.00 | 1,234.00 | 1,252.00 | 125,846 |
| 2023-02-13 | 1,252.00 | 1,272.00 | 1,244.00 | 1,264.00 | 62,729 |
| 2023-02-10 | 1,206.00 | 1,258.00 | 1,206.00 | 1,248.00 | 130,587 |
| 2023-02-09 | 1,300.00 | 1,300.00 | 1,252.00 | 1,254.00 | 48,123 |
| 2023-02-08 | 1,224.00 | 1,280.00 | 1,224.00 | 1,254.00 | 144,897 |
| 2023-02-07 | 1,270.00 | 1,274.00 | 1,214.00 | 1,224.00 | 75,260 |
| 2023-02-06 | 1,260.00 | 1,292.00 | 1,250.00 | 1,274.00 | 158,344 |
| 2023-02-03 | 1,274.00 | 1,288.00 | 1,258.00 | 1,278.00 | 313,530 |
| 2023-02-02 | 1,220.00 | 1,290.00 | 1,204.00 | 1,290.00 | 190,482 |
| 2023-02-01 | 1,120.00 | 1,202.00 | 1,120.00 | 1,184.00 | 136,295 |
| 2023-01-31 | 1,180.00 | 1,180.00 | 1,148.00 | 1,158.00 | 115,527 |
| 2023-01-30 | 1,194.00 | 1,196.00 | 1,154.00 | 1,176.00 | 71,701 |
| 2023-01-27 | 1,150.00 | 1,206.00 | 1,150.00 | 1,202.00 | 105,596 |
| 2023-01-26 | 1,162.00 | 1,186.00 | 1,154.00 | 1,166.00 | 111,914 |
| 2023-01-25 | 1,174.00 | 1,182.00 | 1,138.00 | 1,148.00 | 64,273 |
| 2023-01-24 | 1,170.00 | 1,202.00 | 1,166.00 | 1,174.00 | 65,582 |
| 2023-01-23 | 1,172.00 | 1,204.00 | 1,148.00 | 1,168.00 | 93,576 |
| 2023-01-20 | 1,206.00 | 1,206.00 | 1,132.00 | 1,170.00 | 223,593 |
| 2023-01-19 | 1,150.00 | 1,190.00 | 1,148.00 | 1,148.00 | 121,374 |
| 2023-01-18 | 1,200.00 | 1,230.00 | 1,196.00 | 1,210.00 | 136,024 |
| 2023-01-17 | 1,232.00 | 1,240.00 | 1,200.00 | 1,216.00 | 150,367 |
| 2023-01-16 | 1,218.00 | 1,230.00 | 1,184.00 | 1,212.00 | 145,439 |
| 2023-01-13 | 1,184.00 | 1,214.00 | 1,182.00 | 1,188.00 | 119,512 |
| 2023-01-12 | 1,150.00 | 1,190.00 | 1,150.00 | 1,188.00 | 121,683 |
| 2023-01-11 | 1,102.00 | 1,148.00 | 1,090.00 | 1,148.00 | 185,208 |
| 2023-01-10 | 1,118.00 | 1,124.00 | 1,094.00 | 1,100.00 | 97,484 |
| 2023-01-09 | 1,162.00 | 1,188.00 | 1,126.00 | 1,136.00 | 130,551 |
| 2023-01-06 | 1,160.00 | 1,166.00 | 1,128.00 | 1,162.00 | 56,533 |
| 2023-01-05 | 1,162.00 | 1,176.00 | 1,148.00 | 1,148.00 | 182,493 |
| 2023-01-04 | 1,158.00 | 1,190.00 | 1,152.00 | 1,162.00 | 167,925 |
| 2023-01-03 | 1,122.00 | 1,172.00 | 1,122.00 | 1,158.00 | 201,820 |
| 2023-01-02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2022-12-30 | 1,100.00 | 1,122.00 | 1,100.00 | 1,120.00 | 44,522 |
| 2022-12-29 | 1,098.00 | 1,108.00 | 1,050.00 | 1,102.00 | 53,913 |
| 2022-12-28 | 1,100.00 | 1,100.00 | 1,058.00 | 1,076.00 | 66,465 |
| 2022-12-27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2022-12-26 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2022-12-23 | 1,066.00 | 1,090.00 | 1,058.00 | 1,070.00 | 19,794 |
| 2022-12-22 | 1,080.00 | 1,100.00 | 1,050.00 | 1,056.00 | 100,391 |
| 2022-12-21 | 1,050.00 | 1,082.00 | 1,036.00 | 1,082.00 | 81,475 |
| 2022-12-20 | 1,034.00 | 1,050.00 | 1,024.00 | 1,030.00 | 67,679 |
| 2022-12-19 | 1,084.00 | 1,084.00 | 1,006.00 | 1,038.00 | 50,471 |
| 2022-12-16 | 1,102.00 | 1,102.00 | 1,016.00 | 1,024.00 | 287,259 |
| 2022-12-15 | 1,050.00 | 1,076.00 | 1,036.00 | 1,050.00 | 160,828 |
| 2022-12-14 | 1,046.00 | 1,098.00 | 1,046.00 | 1,082.00 | 84,763 |
| 2022-12-13 | 1,028.00 | 1,108.00 | 1,028.00 | 1,080.00 | 173,949 |
| 2022-12-12 | 1,022.00 | 1,032.00 | 1,010.00 | 1,030.00 | 156,593 |
| 2022-12-09 | 1,040.00 | 1,040.00 | 1,010.00 | 1,038.00 | 168,761 |
| 2022-12-08 | 1,040.00 | 1,040.00 | 1,010.00 | 1,016.00 | 131,139 |
| 2022-12-07 | 1,064.00 | 1,070.00 | 1,042.00 | 1,056.00 | 228,906 |
| 2022-12-06 | 1,120.00 | 1,120.00 | 1,060.00 | 1,070.00 | 204,013 |
| 2022-12-05 | 1,114.00 | 1,136.00 | 1,108.00 | 1,118.00 | 271,738 |
| 2022-12-02 | 1,138.00 | 1,152.00 | 1,100.00 | 1,122.00 | 152,649 |
| 2022-12-01 | 1,120.00 | 1,160.00 | 1,120.00 | 1,130.00 | 187,877 |
| 2022-11-30 | 1,132.00 | 1,142.00 | 1,098.00 | 1,112.00 | 148,835 |
| 2022-11-29 | 1,118.00 | 1,156.00 | 1,114.00 | 1,120.00 | 162,527 |
| 2022-11-28 | 1,130.00 | 1,134.00 | 1,108.00 | 1,114.00 | 182,303 |
| 2022-11-25 | 1,120.00 | 1,140.00 | 1,116.00 | 1,130.00 | 174,246 |
| 2022-11-24 | 1,170.00 | 1,170.00 | 1,122.00 | 1,130.00 | 138,752 |
| 2022-11-23 | 1,116.00 | 1,148.00 | 1,100.00 | 1,142.00 | 155,542 |
| 2022-11-22 | 1,170.00 | 1,172.00 | 1,118.00 | 1,118.00 | 113,872 |
| 2022-11-21 | 1,158.00 | 1,184.00 | 1,130.00 | 1,160.00 | 154,784 |
| 2022-11-18 | 1,072.00 | 1,214.00 | 1,072.00 | 1,158.00 | 196,433 |
| 2022-11-17 | 1,134.00 | 1,134.00 | 1,092.00 | 1,104.00 | 190,059 |
| 2022-11-16 | 1,180.00 | 1,180.00 | 1,106.00 | 1,110.00 | 245,400 |
| 2022-11-15 | 1,180.00 | 1,200.00 | 1,162.00 | 1,170.00 | 89,351 |
| 2022-11-14 | 1,216.00 | 1,216.00 | 1,130.00 | 1,204.00 | 312,579 |
| 2022-11-11 | 1,082.00 | 1,210.00 | 1,082.00 | 1,208.00 | 566,644 |
| 2022-11-10 | 1,010.00 | 1,102.00 | 991.00 | 1,090.00 | 157,653 |
| 2022-11-09 | 992.00 | 1,016.00 | 983.00 | 1,006.00 | 486,174 |
| 2022-11-08 | 944.00 | 998.00 | 944.00 | 998.00 | 246,758 |
| 2022-11-07 | 913.00 | 962.00 | 913.00 | 953.00 | 213,550 |
| 2022-11-04 | 910.00 | 923.00 | 885.00 | 923.00 | 121,955 |
| 2022-11-03 | 874.00 | 893.00 | 869.00 | 891.00 | 370,864 |
| 2022-11-02 | 925.00 | 925.00 | 896.00 | 906.00 | 426,181 |
| 2022-11-01 | 880.00 | 924.00 | 867.00 | 914.00 | 345,228 |
| 2022-10-31 | 852.00 | 854.00 | 823.00 | 854.00 | 224,173 |
| 2022-10-28 | 851.00 | 852.00 | 825.00 | 847.00 | 121,491 |
| 2022-10-27 | 866.00 | 876.00 | 849.00 | 863.00 | 129,473 |
| 2022-10-26 | 779.00 | 881.00 | 776.00 | 868.00 | 586,218 |
| 2022-10-25 | 770.00 | 792.00 | 755.00 | 784.00 | 568,158 |
| 2022-10-24 | 772.00 | 778.00 | 755.00 | 768.00 | 433,520 |
| 2022-10-21 | 753.00 | 779.00 | 745.00 | 756.00 | 135,690 |
| 2022-10-20 | 790.00 | 811.00 | 769.00 | 782.00 | 189,947 |
| 2022-10-19 | 778.00 | 828.00 | 778.00 | 815.00 | 248,960 |
| 2022-10-18 | 853.00 | 853.00 | 812.00 | 824.00 | 67,117 |
| 2022-10-17 | 778.00 | 820.00 | 754.00 | 814.00 | 153,895 |
| 2022-10-14 | 772.00 | 791.00 | 751.00 | 764.00 | 186,682 |
| 2022-10-13 | 733.00 | 775.00 | 722.00 | 764.00 | 426,634 |
| 2022-10-12 | 775.00 | 775.00 | 707.00 | 748.00 | 289,632 |
| 2022-10-11 | 751.00 | 762.00 | 737.00 | 755.00 | 124,079 |
| 2022-10-10 | 800.00 | 800.00 | 762.00 | 762.00 | 138,718 |
| 2022-10-07 | 882.00 | 882.00 | 799.00 | 799.00 | 263,284 |
| 2022-10-06 | 843.00 | 867.00 | 836.00 | 853.00 | 368,649 |
| 2022-10-05 | 822.00 | 838.00 | 813.00 | 838.00 | 625,692 |
| 2022-10-04 | 712.00 | 828.00 | 712.00 | 828.00 | 497,657 |
| 2022-10-03 | 737.00 | 749.00 | 707.00 | 745.00 | 101,064 |
| 2022-09-30 | 710.00 | 736.00 | 704.00 | 731.00 | 153,717 |
| 2022-09-29 | 745.00 | 745.00 | 692.00 | 704.00 | 191,366 |
| 2022-09-28 | 761.00 | 764.00 | 723.00 | 756.00 | 136,239 |
| 2022-09-27 | 773.00 | 804.00 | 763.00 | 768.00 | 91,289 |
| 2022-09-26 | 791.00 | 798.00 | 773.00 | 787.00 | 126,345 |
| 2022-09-23 | 823.00 | 823.00 | 784.00 | 797.00 | 175,513 |
| 2022-09-22 | 852.00 | 857.00 | 808.00 | 811.00 | 77,469 |
| 2022-09-21 | 812.00 | 849.00 | 789.00 | 849.00 | 327,100 |
| 2022-09-20 | 823.00 | 854.00 | 809.00 | 813.00 | 169,680 |
| 2022-09-19 | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 2022-09-16 | 831.00 | 871.00 | 830.00 | 844.00 | 257,692 |
| 2022-09-15 | 871.00 | 872.00 | 846.00 | 851.00 | 121,724 |
| 2022-09-14 | 844.00 | 888.00 | 844.00 | 861.00 | 199,254 |
| 2022-09-13 | 916.00 | 937.00 | 884.00 | 884.00 | 363,778 |
| 2022-09-12 | 900.00 | 916.00 | 867.00 | 916.00 | 150,547 |
| 2022-09-09 | 849.00 | 871.00 | 828.00 | 871.00 | 290,983 |
| 2022-09-08 | 827.00 | 835.00 | 795.00 | 827.00 | 271,905 |
| 2022-09-07 | 827.00 | 829.00 | 810.00 | 821.00 | 242,502 |
| 2022-09-06 | 835.00 | 840.00 | 813.00 | 826.00 | 548,078 |
| 2022-09-05 | 844.00 | 844.00 | 797.00 | 823.00 | 147,602 |
| 2022-09-02 | 824.00 | 852.00 | 822.00 | 844.00 | 193,709 |
| 2022-09-01 | 916.00 | 916.00 | 827.00 | 833.00 | 260,764 |
| 2022-08-31 | 922.00 | 941.00 | 908.00 | 916.00 | 278,977 |
| 2022-08-30 | 896.00 | 943.00 | 896.00 | 917.00 | 259,487 |
| 2022-08-29 | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 2022-08-26 | 941.00 | 947.00 | 900.00 | 909.00 | 102,832 |
| 2022-08-25 | 939.00 | 945.00 | 922.00 | 932.00 | 83,285 |
| 2022-08-24 | 916.00 | 933.00 | 899.00 | 930.00 | 152,858 |
| 2022-08-23 | 921.00 | 938.00 | 906.00 | 919.00 | 77,740 |
| 2022-08-22 | 955.00 | 985.00 | 929.00 | 935.00 | 250,694 |
| 2022-08-19 | 980.00 | 994.00 | 956.00 | 969.00 | 401,331 |
| 2022-08-18 | 1,002.00 | 1,012.00 | 976.00 | 1,002.00 | 102,034 |
| 2022-08-17 | 1,036.00 | 1,068.00 | 991.00 | 996.00 | 445,473 |
| 2022-08-16 | 1,026.00 | 1,068.00 | 1,026.00 | 1,064.00 | 132,248 |
| 2022-08-15 | 1,020.00 | 1,046.00 | 1,020.00 | 1,046.00 | 97,462 |
| 2022-08-12 | 1,096.00 | 1,096.00 | 1,036.00 | 1,040.00 | 162,351 |
| 2022-08-11 | 1,064.00 | 1,084.00 | 1,042.00 | 1,064.00 | 206,838 |
| 2022-08-10 | 961.00 | 1,030.00 | 960.00 | 1,030.00 | 404,544 |
| 2022-08-09 | 1,004.00 | 1,018.00 | 965.00 | 976.00 | 102,503 |
| 2022-08-08 | 966.00 | 1,032.00 | 966.00 | 1,008.00 | 127,033 |
| 2022-08-05 | 1,044.00 | 1,050.00 | 1,004.00 | 1,012.00 | 144,140 |
| 2022-08-04 | 985.00 | 1,058.00 | 985.00 | 1,038.00 | 194,346 |
| 2022-08-03 | 1,026.00 | 1,036.00 | 1,006.00 | 1,032.00 | 119,754 |
| 2022-08-02 | 978.00 | 1,014.00 | 978.00 | 1,000.00 | 106,586 |
| 2022-08-01 | 1,042.00 | 1,062.00 | 1,024.00 | 1,024.00 | 243,561 |
| 2022-07-29 | 1,004.00 | 1,046.00 | 998.00 | 1,040.00 | 233,656 |
| 2022-07-28 | 968.00 | 997.00 | 965.00 | 997.00 | 184,927 |
| 2022-07-27 | 900.00 | 962.00 | 900.00 | 960.00 | 242,703 |
| 2022-07-26 | 954.00 | 957.00 | 917.00 | 922.00 | 117,651 |
| 2022-07-25 | 970.00 | 970.00 | 940.00 | 953.00 | 150,611 |
| 2022-07-22 | 930.00 | 967.00 | 919.00 | 958.00 | 162,183 |
| 2022-07-21 | 927.00 | 940.00 | 908.00 | 938.00 | 129,713 |
| 2022-07-20 | 897.00 | 929.00 | 897.00 | 910.00 | 277,319 |
| 2022-07-19 | 913.00 | 913.00 | 889.00 | 889.00 | 187,356 |
| 2022-07-18 | 885.00 | 906.00 | 885.00 | 904.00 | 272,388 |
| 2022-07-15 | 862.00 | 884.00 | 847.00 | 878.00 | 175,230 |
| 2022-07-14 | 884.00 | 884.00 | 847.00 | 854.00 | 210,093 |
| 2022-07-13 | 890.00 | 892.00 | 864.00 | 882.00 | 135,009 |
| 2022-07-12 | 873.00 | 883.00 | 850.00 | 883.00 | 161,246 |
| 2022-07-11 | 922.00 | 925.00 | 876.00 | 881.00 | 241,190 |
| 2022-07-08 | 915.00 | 925.00 | 904.00 | 922.00 | 317,427 |
| 2022-07-07 | 918.00 | 933.00 | 909.00 | 914.00 | 502,919 |
| 2022-07-06 | 850.00 | 914.00 | 850.00 | 912.00 | 413,738 |
| 2022-07-05 | 909.00 | 909.00 | 857.00 | 863.00 | 407,937 |
| 2022-07-04 | 892.00 | 903.00 | 876.00 | 890.00 | 326,003 |
| 2022-07-01 | 918.00 | 920.00 | 885.00 | 895.00 | 276,892 |
| 2022-06-30 | 988.00 | 988.00 | 896.00 | 913.00 | 716,710 |
| 2022-06-29 | 982.00 | 998.00 | 972.00 | 998.00 | 718,213 |
| 2022-06-28 | 1,010.00 | 1,016.00 | 989.00 | 989.00 | 359,474 |
| 2022-06-27 | 950.00 | 1,016.00 | 950.00 | 1,002.00 | 474,198 |
| 2022-06-24 | 921.00 | 989.00 | 919.00 | 989.00 | 381,061 |
| 2022-06-23 | 939.00 | 950.00 | 903.00 | 924.00 | 306,345 |
| 2022-06-22 | 950.00 | 952.00 | 904.00 | 940.00 | 740,991 |
| 2022-06-21 | 942.00 | 949.00 | 928.00 | 930.00 | 395,062 |
| 2022-06-20 | 949.00 | 949.00 | 912.00 | 938.00 | 124,180 |
| 2022-06-17 | 937.00 | 946.00 | 920.00 | 922.00 | 566,588 |
| 2022-06-16 | 952.00 | 958.00 | 909.00 | 919.00 | 298,395 |
| 2022-06-15 | 932.00 | 962.00 | 926.00 | 955.00 | 680,370 |
| 2022-06-14 | 956.00 | 964.00 | 919.00 | 919.00 | 492,978 |
| 2022-06-13 | 971.00 | 971.00 | 938.00 | 944.00 | 207,540 |
| 2022-06-10 | 1,034.00 | 1,034.00 | 980.00 | 980.00 | 300,172 |
| 2022-06-09 | 1,034.00 | 1,064.00 | 1,034.00 | 1,042.00 | 136,756 |
| 2022-06-08 | 1,070.00 | 1,070.00 | 1,046.00 | 1,054.00 | 160,249 |
| 2022-06-07 | 1,078.00 | 1,080.00 | 1,054.00 | 1,064.00 | 475,408 |
| 2022-06-06 | 1,070.00 | 1,094.00 | 1,068.00 | 1,082.00 | 278,664 |
| 2022-06-03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2022-06-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2022-06-01 | 1,124.00 | 1,124.00 | 1,056.00 | 1,070.00 | 170,159 |
| 2022-05-31 | 1,110.00 | 1,122.00 | 1,098.00 | 1,116.00 | 149,020 |
| 2022-05-30 | 1,120.00 | 1,120.00 | 1,098.00 | 1,116.00 | 105,934 |
| 2022-05-27 | 1,090.00 | 1,108.00 | 1,062.00 | 1,108.00 | 68,962 |
| 2022-05-26 | 1,056.00 | 1,074.00 | 1,022.00 | 1,068.00 | 50,394 |
| 2022-05-25 | 1,030.00 | 1,050.00 | 1,010.00 | 1,038.00 | 173,539 |
| 2022-05-24 | 1,056.00 | 1,070.00 | 1,032.00 | 1,038.00 | 87,005 |
| 2022-05-23 | 1,068.00 | 1,072.00 | 1,052.00 | 1,068.00 | 213,625 |
| 2022-05-20 | 1,052.00 | 1,066.00 | 1,026.00 | 1,050.00 | 422,732 |
| 2022-05-19 | 1,024.00 | 1,040.00 | 1,006.00 | 1,032.00 | 169,283 |
| 2022-05-18 | 1,092.00 | 1,092.00 | 1,048.00 | 1,054.00 | 283,168 |
| 2022-05-17 | 1,078.00 | 1,084.00 | 1,052.00 | 1,070.00 | 130,139 |
| 2022-05-16 | 1,068.00 | 1,080.00 | 1,054.00 | 1,068.00 | 254,528 |
| 2022-05-13 | 1,076.00 | 1,076.00 | 1,052.00 | 1,076.00 | 165,129 |
| 2022-05-12 | 1,006.00 | 1,050.00 | 989.00 | 1,048.00 | 266,231 |
| 2022-05-11 | 1,044.00 | 1,056.00 | 1,018.00 | 1,032.00 | 156,846 |
| 2022-05-10 | 1,030.00 | 1,060.00 | 1,028.00 | 1,028.00 | 154,249 |
| 2022-05-09 | 1,094.00 | 1,094.00 | 1,018.00 | 1,030.00 | 487,994 |
| 2022-05-06 | 1,124.00 | 1,124.00 | 1,072.00 | 1,090.00 | 384,408 |
| 2022-05-05 | 1,222.00 | 1,222.00 | 1,128.00 | 1,128.00 | 167,325 |
| 2022-05-04 | 1,168.00 | 1,178.00 | 1,152.00 | 1,170.00 | 500,653 |
| 2022-05-03 | 1,192.00 | 1,192.00 | 1,152.00 | 1,166.00 | 210,898 |
| 2022-05-02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2022-04-29 | 1,170.00 | 1,184.00 | 1,146.00 | 1,170.00 | 82,190 |
| 2022-04-28 | 1,168.00 | 1,188.00 | 1,136.00 | 1,148.00 | 237,251 |
| 2022-04-27 | 1,162.00 | 1,180.00 | 1,128.00 | 1,158.00 | 183,827 |
| 2022-04-26 | 1,190.00 | 1,198.00 | 1,170.00 | 1,170.00 | 113,960 |
| 2022-04-25 | 1,204.00 | 1,204.00 | 1,142.00 | 1,184.00 | 164,330 |
| 2022-04-22 | 1,236.00 | 1,236.00 | 1,206.00 | 1,220.00 | 77,108 |
| 2022-04-21 | 1,224.00 | 1,272.00 | 1,216.00 | 1,246.00 | 82,793 |
| 2022-04-20 | 1,208.00 | 1,236.00 | 1,206.00 | 1,236.00 | 77,208 |
| 2022-04-19 | 1,244.00 | 1,244.00 | 1,194.00 | 1,208.00 | 109,080 |
| 2022-04-18 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0 |
| 2022-04-15 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0 |
| 2022-04-14 | 1,230.00 | 1,250.00 | 1,218.00 | 1,242.00 | 94,621 |
| 2022-04-13 | 1,290.00 | 1,296.00 | 1,218.00 | 1,230.00 | 166,116 |
| 2022-04-12 | 1,242.00 | 1,300.00 | 1,220.00 | 1,284.00 | 280,755 |
| 2022-04-11 | 1,254.00 | 1,254.00 | 1,232.00 | 1,246.00 | 217,848 |
| 2022-04-08 | 1,242.00 | 1,254.00 | 1,232.00 | 1,250.00 | 81,450 |
| 2022-04-07 | 1,258.00 | 1,272.00 | 1,234.00 | 1,238.00 | 144,696 |
| 2022-04-06 | 1,306.00 | 1,320.00 | 1,234.00 | 1,242.00 | 669,309 |
| 2022-04-05 | 1,286.00 | 1,334.00 | 1,274.00 | 1,304.00 | 267,252 |
| 2022-04-04 | 1,330.00 | 1,330.00 | 1,266.00 | 1,286.00 | 131,488 |
| 2022-04-01 | 1,290.00 | 1,316.00 | 1,270.00 | 1,308.00 | 161,867 |
| 2022-03-31 | 1,294.00 | 1,314.00 | 1,270.00 | 1,274.00 | 139,741 |
| 2022-03-30 | 1,348.00 | 1,348.00 | 1,260.00 | 1,288.00 | 231,888 |
| 2022-03-29 | 1,242.00 | 1,336.00 | 1,242.00 | 1,300.00 | 239,386 |
| 2022-03-28 | 1,240.00 | 1,254.00 | 1,218.00 | 1,232.00 | 189,630 |
| 2022-03-25 | 1,236.00 | 1,254.00 | 1,214.00 | 1,230.00 | 83,280 |
| 2022-03-24 | 1,250.00 | 1,274.00 | 1,230.00 | 1,246.00 | 104,793 |
| 2022-03-23 | 1,276.00 | 1,310.00 | 1,258.00 | 1,276.00 | 140,058 |
| 2022-03-22 | 1,246.00 | 1,294.00 | 1,246.00 | 1,282.00 | 319,933 |
| 2022-03-21 | 1,296.00 | 1,296.00 | 1,214.00 | 1,238.00 | 323,054 |
| 2022-03-18 | 1,242.00 | 1,248.00 | 1,208.00 | 1,248.00 | 286,884 |
| 2022-03-17 | 1,252.00 | 1,252.00 | 1,216.00 | 1,230.00 | 249,219 |
| 2022-03-16 | 1,208.00 | 1,232.00 | 1,178.00 | 1,222.00 | 412,013 |
| 2022-03-15 | 1,242.00 | 1,242.00 | 1,136.00 | 1,162.00 | 132,016 |
| 2022-03-14 | 1,178.00 | 1,218.00 | 1,172.00 | 1,204.00 | 188,672 |
| 2022-03-11 | 1,178.00 | 1,214.00 | 1,166.00 | 1,176.00 | 242,005 |
| 2022-03-10 | 1,218.00 | 1,222.00 | 1,156.00 | 1,176.00 | 189,691 |
| 2022-03-09 | 1,124.00 | 1,214.00 | 1,098.00 | 1,214.00 | 717,544 |
| 2022-03-08 | 1,150.00 | 1,152.00 | 1,056.00 | 1,090.00 | 593,977 |
| 2022-03-07 | 1,240.00 | 1,240.00 | 1,064.00 | 1,146.00 | 453,790 |
| 2022-03-04 | 1,288.00 | 1,308.00 | 1,220.00 | 1,220.00 | 466,994 |
| 2022-03-03 | 1,310.00 | 1,372.00 | 1,272.00 | 1,290.00 | 276,186 |
| 2022-03-02 | 1,372.00 | 1,374.00 | 1,312.00 | 1,362.00 | 181,443 |
| 2022-03-01 | 1,478.00 | 1,504.00 | 1,356.00 | 1,356.00 | 175,250 |
| 2022-02-28 | 1,502.00 | 1,526.00 | 1,478.00 | 1,514.00 | 104,834 |
| 2022-02-25 | 1,458.00 | 1,512.00 | 1,424.00 | 1,512.00 | 146,074 |
| 2022-02-24 | 1,466.00 | 1,484.00 | 1,392.00 | 1,430.00 | 635,483 |
| 2022-02-23 | 1,538.00 | 1,582.00 | 1,510.00 | 1,510.00 | 258,873 |
| 2022-02-22 | 1,502.00 | 1,556.00 | 1,480.00 | 1,530.00 | 387,486 |
| 2022-02-21 | 1,548.00 | 1,548.00 | 1,502.00 | 1,520.00 | 274,915 |
| 2022-02-18 | 1,516.00 | 1,538.00 | 1,514.00 | 1,532.00 | 344,751 |
| 2022-02-17 | 1,544.00 | 1,554.00 | 1,514.00 | 1,520.00 | 153,418 |
| 2022-02-16 | 1,556.00 | 1,564.00 | 1,532.00 | 1,546.00 | 248,154 |
| 2022-02-15 | 1,500.00 | 1,556.00 | 1,500.00 | 1,552.00 | 144,372 |
| 2022-02-14 | 1,550.00 | 1,550.00 | 1,480.00 | 1,508.00 | 269,269 |
| 2022-02-11 | 1,560.00 | 1,614.00 | 1,560.00 | 1,578.00 | 202,873 |
| 2022-02-10 | 1,608.00 | 1,640.00 | 1,596.00 | 1,632.00 | 149,634 |
| 2022-02-09 | 1,550.00 | 1,630.00 | 1,550.00 | 1,626.00 | 99,779 |
| 2022-02-08 | 1,630.00 | 1,634.00 | 1,568.00 | 1,630.00 | 72,374 |
| 2022-02-07 | 1,608.00 | 1,644.00 | 1,598.00 | 1,630.00 | 101,980 |
| 2022-02-04 | 1,644.00 | 1,662.00 | 1,602.00 | 1,620.00 | 116,008 |
| 2022-02-03 | 1,672.00 | 1,678.00 | 1,634.00 | 1,640.00 | 354,368 |
| 2022-02-02 | 1,656.00 | 1,714.00 | 1,656.00 | 1,678.00 | 514,048 |
| 2022-02-01 | 1,680.00 | 1,680.00 | 1,640.00 | 1,654.00 | 460,790 |
| 2022-01-31 | 1,580.00 | 1,634.00 | 1,580.00 | 1,622.00 | 153,032 |
| 2022-01-28 | 1,560.00 | 1,604.00 | 1,558.00 | 1,584.00 | 483,981 |
| 2022-01-27 | 1,572.00 | 1,602.00 | 1,546.00 | 1,566.00 | 427,864 |
| 2022-01-26 | 1,522.00 | 1,610.00 | 1,522.00 | 1,600.00 | 153,882 |
| 2022-01-25 | 1,548.00 | 1,596.00 | 1,524.00 | 1,544.00 | 270,918 |
| 2022-01-24 | 1,648.00 | 1,652.00 | 1,526.00 | 1,530.00 | 236,135 |
| 2022-01-21 | 1,714.00 | 1,714.00 | 1,642.00 | 1,650.00 | 317,215 |
| 2022-01-20 | 1,744.00 | 1,760.00 | 1,724.00 | 1,730.00 | 412,812 |
| 2022-01-19 | 1,800.00 | 1,802.00 | 1,712.00 | 1,740.00 | 479,033 |
| 2022-01-18 | 1,860.00 | 1,888.00 | 1,796.00 | 1,796.00 | 105,528 |
| 2022-01-17 | 1,890.00 | 1,942.00 | 1,872.00 | 1,882.00 | 137,133 |
| 2022-01-14 | 1,924.00 | 1,924.00 | 1,854.00 | 1,876.00 | 179,662 |
| 2022-01-13 | 1,940.00 | 1,968.00 | 1,922.00 | 1,922.00 | 93,549 |
| 2022-01-12 | 1,910.00 | 1,970.00 | 1,878.00 | 1,950.00 | 164,456 |
| 2022-01-11 | 1,920.00 | 1,972.00 | 1,894.00 | 1,904.00 | 262,205 |
| 2022-01-10 | 2,050.00 | 2,050.00 | 1,938.00 | 1,952.00 | 185,032 |
| 2022-01-07 | 2,000.00 | 2,000.00 | 1,944.00 | 1,966.00 | 88,902 |
| 2022-01-06 | 2,115.00 | 2,125.00 | 1,978.00 | 2,000.00 | 145,114 |
| 2022-01-05 | 2,210.00 | 2,210.00 | 2,100.00 | 2,135.00 | 134,786 |
| 2022-01-04 | 2,245.00 | 2,245.00 | 2,110.00 | 2,130.00 | 160,024 |
| 2022-01-03 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2021-12-31 | 2,150.00 | 2,210.00 | 2,135.00 | 2,200.00 | 36,265 |
| 2021-12-30 | 2,210.00 | 2,210.00 | 2,100.00 | 2,140.00 | 59,179 |
| 2021-12-29 | 2,125.00 | 2,195.00 | 2,125.00 | 2,150.00 | 61,622 |
| 2021-12-28 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 2021-12-27 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 2021-12-24 | 2,110.00 | 2,115.00 | 2,100.00 | 2,100.00 | 9,494 |
| 2021-12-23 | 2,075.00 | 2,130.00 | 2,075.00 | 2,100.00 | 73,588 |
| 2021-12-22 | 1,966.00 | 2,080.00 | 1,966.00 | 2,080.00 | 78,440 |
| 2021-12-21 | 2,075.00 | 2,075.00 | 1,994.00 | 2,010.00 | 285,476 |
| 2021-12-20 | 1,988.00 | 2,005.00 | 1,972.00 | 1,994.00 | 74,355 |
| 2021-12-17 | 2,050.00 | 2,050.00 | 1,994.00 | 2,015.00 | 157,433 |
| 2021-12-16 | 2,085.00 | 2,085.00 | 2,035.00 | 2,040.00 | 126,323 |
| 2021-12-15 | 2,105.00 | 2,105.00 | 2,035.00 | 2,050.00 | 438,738 |
| 2021-12-14 | 2,145.00 | 2,165.00 | 2,060.00 | 2,060.00 | 192,867 |
| 2021-12-13 | 2,235.00 | 2,235.00 | 2,120.00 | 2,130.00 | 92,042 |
| 2021-12-10 | 2,365.00 | 2,365.00 | 2,165.00 | 2,170.00 | 139,999 |
| 2021-12-09 | 2,275.00 | 2,285.00 | 2,255.00 | 2,265.00 | 83,462 |
| 2021-12-08 | 2,295.00 | 2,315.00 | 2,275.00 | 2,290.00 | 218,528 |
| 2021-12-07 | 2,380.00 | 2,380.00 | 2,265.00 | 2,300.00 | 178,686 |
| 2021-12-06 | 2,360.00 | 2,390.00 | 2,265.00 | 2,270.00 | 140,769 |
| 2021-12-03 | 2,300.00 | 2,370.00 | 2,295.00 | 2,325.00 | 187,119 |
| 2021-12-02 | 2,340.00 | 2,340.00 | 2,215.00 | 2,310.00 | 164,938 |
| 2021-12-01 | 2,045.00 | 2,335.00 | 2,045.00 | 2,300.00 | 288,177 |
| 2021-11-30 | 2,060.00 | 2,075.00 | 2,040.00 | 2,045.00 | 158,511 |
| 2021-11-29 | 2,070.00 | 2,115.00 | 2,065.00 | 2,080.00 | 186,324 |
| 2021-11-26 | 2,050.00 | 2,100.00 | 2,035.00 | 2,035.00 | 121,467 |
| 2021-11-25 | 2,160.00 | 2,160.00 | 2,105.00 | 2,105.00 | 47,639 |
| 2021-11-24 | 2,125.00 | 2,135.00 | 2,100.00 | 2,120.00 | 43,912 |
| 2021-11-23 | 2,195.00 | 2,195.00 | 2,085.00 | 2,115.00 | 105,356 |
| 2021-11-22 | 2,130.00 | 2,245.00 | 2,110.00 | 2,210.00 | 194,628 |
| 2021-11-19 | 2,150.00 | 2,170.00 | 2,105.00 | 2,120.00 | 107,208 |
| 2021-11-18 | 2,145.00 | 2,160.00 | 2,140.00 | 2,150.00 | 177,544 |
| 2021-11-17 | 2,120.00 | 2,155.00 | 2,120.00 | 2,150.00 | 90,065 |
| 2021-11-16 | 2,190.00 | 2,190.00 | 2,120.00 | 2,140.00 | 98,748 |
| 2021-11-15 | 2,200.00 | 2,200.00 | 2,160.00 | 2,175.00 | 48,817 |
| 2021-11-12 | 2,230.00 | 2,230.00 | 2,185.00 | 2,195.00 | 92,978 |
| 2021-11-11 | 2,190.00 | 2,210.00 | 2,150.00 | 2,200.00 | 85,598 |
| 2021-11-10 | 2,165.00 | 2,165.00 | 2,110.00 | 2,155.00 | 132,026 |
| 2021-11-09 | 2,225.00 | 2,240.00 | 2,160.00 | 2,160.00 | 111,345 |
| 2021-11-08 | 2,245.00 | 2,255.00 | 2,225.00 | 2,240.00 | 53,693 |
| 2021-11-05 | 2,335.00 | 2,335.00 | 2,240.00 | 2,240.00 | 96,141 |
| 2021-11-04 | 2,170.00 | 2,280.00 | 2,170.00 | 2,275.00 | 282,775 |
| 2021-11-03 | 2,205.00 | 2,245.00 | 2,190.00 | 2,200.00 | 100,274 |
| 2021-11-02 | 2,265.00 | 2,265.00 | 2,185.00 | 2,225.00 | 85,322 |
| 2021-11-01 | 2,220.00 | 2,285.00 | 2,195.00 | 2,210.00 | 192,325 |
| 2021-10-29 | 2,190.00 | 2,215.00 | 2,160.00 | 2,180.00 | 144,467 |
| 2021-10-28 | 2,150.00 | 2,185.00 | 2,135.00 | 2,170.00 | 55,185 |
| 2021-10-27 | 2,130.00 | 2,155.00 | 2,110.00 | 2,140.00 | 96,776 |
| 2021-10-26 | 2,100.00 | 2,110.00 | 2,070.00 | 2,100.00 | 88,837 |
| 2021-10-25 | 2,125.00 | 2,125.00 | 2,090.00 | 2,090.00 | 138,099 |
| 2021-10-22 | 2,160.00 | 2,160.00 | 2,090.00 | 2,115.00 | 122,290 |
| 2021-10-21 | 2,130.00 | 2,150.00 | 2,095.00 | 2,110.00 | 137,825 |
| 2021-10-20 | 2,135.00 | 2,170.00 | 2,120.00 | 2,145.00 | 94,177 |
| 2021-10-19 | 2,160.00 | 2,180.00 | 2,130.00 | 2,140.00 | 94,106 |
| 2021-10-18 | 2,120.00 | 2,155.00 | 2,100.00 | 2,150.00 | 94,190 |
| 2021-10-15 | 2,110.00 | 2,135.00 | 2,090.00 | 2,120.00 | 123,697 |
| 2021-10-14 | 2,130.00 | 2,130.00 | 2,060.00 | 2,100.00 | 123,755 |
| 2021-10-13 | 2,020.00 | 2,110.00 | 2,020.00 | 2,075.00 | 135,558 |
| 2021-10-12 | 2,000.00 | 2,045.00 | 1,964.00 | 2,020.00 | 345,015 |
| 2021-10-11 | 1,982.00 | 1,990.00 | 1,960.00 | 1,990.00 | 84,192 |
| 2021-10-08 | 2,080.00 | 2,080.00 | 1,952.00 | 1,976.00 | 216,530 |
| 2021-10-07 | 1,968.00 | 1,998.00 | 1,930.00 | 1,998.00 | 340,014 |
| 2021-10-06 | 2,005.00 | 2,010.00 | 1,938.00 | 1,946.00 | 147,914 |
| 2021-10-05 | 2,000.00 | 2,035.00 | 1,996.00 | 2,020.00 | 183,435 |
| 2021-10-04 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 301,728 |
| 2021-10-01 | 2,140.00 | 2,145.00 | 2,065.00 | 2,105.00 | 196,775 |
| 2021-09-30 | 2,130.00 | 2,185.00 | 2,110.00 | 2,125.00 | 174,415 |
| 2021-09-29 | 2,110.00 | 2,175.00 | 2,105.00 | 2,120.00 | 122,312 |
| 2021-09-28 | 2,125.00 | 2,130.00 | 2,045.00 | 2,110.00 | 313,081 |
| 2021-09-27 | 2,235.00 | 2,235.00 | 2,115.00 | 2,145.00 | 224,766 |
| 2021-09-24 | 2,290.00 | 2,295.00 | 2,190.00 | 2,215.00 | 225,181 |
| 2021-09-23 | 2,350.00 | 2,350.00 | 2,295.00 | 2,300.00 | 101,919 |
| 2021-09-22 | 2,305.00 | 2,360.00 | 2,295.00 | 2,335.00 | 139,180 |
| 2021-09-21 | 2,320.00 | 2,350.00 | 2,295.00 | 2,340.00 | 96,166 |
| 2021-09-20 | 2,430.00 | 2,430.00 | 2,295.00 | 2,300.00 | 222,763 |
| 2021-09-17 | 2,370.00 | 2,510.00 | 2,370.00 | 2,435.00 | 2,687,631 |
| 2021-09-16 | 2,385.00 | 2,475.00 | 2,360.00 | 2,455.00 | 209,109 |
| 2021-09-15 | 2,375.00 | 2,405.00 | 2,370.00 | 2,380.00 | 285,608 |
| 2021-09-14 | 2,435.00 | 2,435.00 | 2,380.00 | 2,400.00 | 118,911 |
| 2021-09-13 | 2,525.00 | 2,525.00 | 2,410.00 | 2,425.00 | 211,494 |
| 2021-09-10 | 2,460.00 | 2,515.00 | 2,435.00 | 2,455.00 | 113,954 |
| 2021-09-09 | 2,480.00 | 2,480.00 | 2,425.00 | 2,455.00 | 100,919 |
| 2021-09-08 | 2,400.00 | 2,560.00 | 2,400.00 | 2,485.00 | 1,072,688 |
| 2021-09-07 | 2,430.00 | 2,450.00 | 2,420.00 | 2,435.00 | 104,533 |
| 2021-09-06 | 2,470.00 | 2,470.00 | 2,430.00 | 2,435.00 | 110,290 |
| 2021-09-03 | 2,450.00 | 2,465.00 | 2,430.00 | 2,455.00 | 328,586 |
| 2021-09-02 | 2,450.00 | 2,465.00 | 2,415.00 | 2,450.00 | 134,270 |
| 2021-09-01 | 2,365.00 | 2,440.00 | 2,360.00 | 2,435.00 | 251,677 |
| 2021-08-31 | 2,300.00 | 2,360.00 | 2,295.00 | 2,350.00 | 154,718 |
| 2021-08-30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 |
| 2021-08-27 | 2,325.00 | 2,325.00 | 2,280.00 | 2,300.00 | 173,624 |
| 2021-08-26 | 2,305.00 | 2,365.00 | 2,290.00 | 2,320.00 | 302,590 |
| 2021-08-25 | 2,345.00 | 2,345.00 | 2,290.00 | 2,300.00 | 169,412 |
| 2021-08-24 | 2,290.00 | 2,340.00 | 2,270.00 | 2,325.00 | 148,936 |
| 2021-08-23 | 2,235.00 | 2,315.00 | 2,235.00 | 2,290.00 | 226,057 |
| 2021-08-20 | 2,150.00 | 2,265.00 | 2,150.00 | 2,260.00 | 147,150 |
| 2021-08-19 | 2,270.00 | 2,275.00 | 2,170.00 | 2,215.00 | 158,961 |
| 2021-08-18 | 2,240.00 | 2,280.00 | 2,210.00 | 2,275.00 | 71,038 |
| 2021-08-17 | 2,190.00 | 2,245.00 | 2,190.00 | 2,225.00 | 66,343 |
| 2021-08-16 | 2,110.00 | 2,210.00 | 2,110.00 | 2,205.00 | 60,200 |
| 2021-08-13 | 2,175.00 | 2,195.00 | 2,155.00 | 2,175.00 | 64,961 |
| 2021-08-12 | 2,120.00 | 2,195.00 | 2,120.00 | 2,180.00 | 88,430 |
| 2021-08-11 | 2,085.00 | 2,160.00 | 2,045.00 | 2,160.00 | 224,218 |
| 2021-08-10 | 2,175.00 | 2,175.00 | 2,100.00 | 2,100.00 | 210,428 |
| 2021-08-09 | 2,115.00 | 2,190.00 | 2,115.00 | 2,180.00 | 120,984 |
| 2021-08-06 | 2,165.00 | 2,165.00 | 2,115.00 | 2,130.00 | 69,799 |
| 2021-08-05 | 2,125.00 | 2,170.00 | 2,115.00 | 2,160.00 | 112,235 |
| 2021-08-04 | 2,070.00 | 2,140.00 | 2,070.00 | 2,140.00 | 104,148 |
| 2021-08-03 | 2,080.00 | 2,085.00 | 2,040.00 | 2,085.00 | 67,480 |
| 2021-08-02 | 2,095.00 | 2,120.00 | 2,045.00 | 2,070.00 | 159,099 |
| 2021-07-30 | 2,065.00 | 2,095.00 | 2,035.00 | 2,095.00 | 104,942 |
| 2021-07-29 | 2,025.00 | 2,075.00 | 2,025.00 | 2,070.00 | 116,711 |
| 2021-07-28 | 2,000.00 | 2,065.00 | 2,000.00 | 2,050.00 | 52,489 |