Sancus Lend Share History

Sancus Lend Share Price history. The following table shows end-of-day data LEND historical share prices for Sancus Lend, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LEND.L
Share Price LEND.L
Charts LEND.L
Trades LEND.L
History Compare
LEND.L LEND.L
Share News LEND.L
RNS LEND.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	0.55	0.55	0.55	0.55	491
2024-05-06	0.55	0.55	0.55	0.55	0
2024-05-03	0.55	0.55	0.55	0.55	897,373
2024-05-02	0.55	0.55	0.55	0.55	164,008
2024-05-01	0.55	0.55	0.55	0.55	62,867
2024-04-30	0.55	0.55	0.55	0.55	0
2024-04-29	0.55	0.55	0.55	0.55	6,331
2024-04-26	0.55	0.60	0.60	0.55	45,426
2024-04-25	0.55	0.55	0.55	0.55	372
2024-04-24	0.55	0.55	0.55	0.55	324
2024-04-23	0.55	0.55	0.55	0.55	0
2024-04-22	0.58	0.58	0.58	0.58	1,905,479
2024-04-19	0.58	0.58	0.58	0.58	7,028
2024-04-18	0.58	0.63	0.58	0.58	1,040,785
2024-04-17	0.58	0.58	0.58	0.58	4,545
2024-04-16	0.58	0.58	0.58	0.58	6,106
2024-04-15	0.58	0.58	0.58	0.58	833
2024-04-12	0.58	0.58	0.58	0.58	4,155
2024-04-11	0.58	0.58	0.58	0.58	4,942
2024-04-10	0.55	0.58	0.55	0.58	8,403
2024-04-09	0.58	0.58	0.58	0.58	0
2024-04-08	0.58	0.58	0.58	0.58	2,517
2024-04-05	0.58	0.63	0.58	0.63	28,390
2024-04-04	0.58	0.58	0.58	0.58	0
2024-04-03	0.63	0.63	0.58	0.58	9,115
2024-04-02	0.80	0.80	0.58	0.58	21,388
2024-04-01	0.80	0.80	0.80	0.80	0
2024-03-29	0.80	0.80	0.80	0.80	0
2024-03-28	0.68	0.80	0.58	0.80	242,145
2024-03-27	0.73	0.75	0.66	0.75	204,154
2024-03-26	0.73	0.73	0.73	0.73	0
2024-03-25	0.78	0.78	0.73	0.73	18,795
2024-03-22	0.78	0.78	0.78	0.78	17,666
2024-03-21	0.78	0.78	0.78	0.78	149
2024-03-20	0.78	0.78	0.78	0.78	0
2024-03-19	0.78	0.78	0.78	0.78	8,000
2024-03-18	0.78	0.78	0.78	0.78	50,000
2024-03-15	0.78	0.78	0.78	0.78	0
2024-03-14	0.78	0.78	0.78	0.78	0
2024-03-13	0.78	0.78	0.78	0.78	0
2024-03-12	0.78	0.78	0.78	0.78	187
2024-03-11	0.78	0.78	0.78	0.78	24,435
2024-03-08	0.78	0.78	0.78	0.78	16,339
2024-03-07	0.83	0.83	0.78	0.78	719,992
2024-03-06	0.83	0.83	0.83	0.83	20,000
2024-03-05	0.83	0.83	0.83	0.83	0
2024-03-04	0.83	0.83	0.83	0.83	0
2024-03-01	0.83	0.83	0.83	0.83	695,756
2024-02-29	0.83	0.83	0.83	0.83	117
2024-02-28	0.83	0.83	0.83	0.83	1,390
2024-02-27	0.83	0.83	0.83	0.83	0
2024-02-26	0.83	0.83	0.83	0.83	34,290
2024-02-23	0.83	0.83	0.83	0.83	152,000
2024-02-22	0.83	0.83	0.83	0.83	0
2024-02-21	0.83	0.83	0.83	0.83	8,484
2024-02-20	0.83	0.79	0.79	0.79	344,780
2024-02-19	0.83	0.83	0.83	0.83	0
2024-02-16	0.83	0.83	0.83	0.83	0
2024-02-15	0.83	0.83	0.83	0.83	0
2024-02-14	0.83	0.83	0.83	0.83	0
2024-02-13	0.83	0.83	0.83	0.83	2,086
2024-02-12	0.83	0.83	0.83	0.83	24,611
2024-02-09	0.83	0.83	0.83	0.83	0
2024-02-08	0.83	0.83	0.83	0.83	0
2024-02-07	0.83	0.83	0.83	0.83	0
2024-02-06	0.83	0.83	0.83	0.83	34,480
2024-02-05	0.83	0.83	0.83	0.83	3,503,050
2024-02-02	0.83	0.83	0.83	0.83	0
2024-02-01	0.80	0.83	0.80	0.83	2,536,461
2024-01-31	0.80	0.80	0.80	0.80	0
2024-01-30	0.80	0.80	0.80	0.80	25,028
2024-01-29	0.80	0.80	0.80	0.80	0
2024-01-26	0.80	0.80	0.80	0.80	344,583
2024-01-25	0.80	0.80	0.80	0.80	1,400
2024-01-24	0.80	0.80	0.80	0.80	0
2024-01-23	0.80	0.80	0.80	0.80	20,000
2024-01-22	0.80	0.80	0.80	0.80	0
2024-01-19	0.80	0.80	0.80	0.80	42
2024-01-18	0.80	0.80	0.80	0.80	2,797
2024-01-17	0.80	0.80	0.74	0.80	13,992
2024-01-16	0.78	0.80	0.78	0.80	316,545
2024-01-15	0.80	0.80	0.78	0.78	6,514
2024-01-12	0.78	0.78	0.78	0.78	7,129
2024-01-11	0.78	0.78	0.74	0.78	3,456
2024-01-10	0.78	0.78	0.78	0.78	75,925
2024-01-09	0.75	0.78	0.75	0.78	1,618
2024-01-08	0.75	0.75	0.75	0.75	102,967
2024-01-05	0.75	0.75	0.75	0.75	0
2024-01-04	0.75	0.75	0.75	0.75	138
2024-01-03	0.75	0.75	0.75	0.75	0
2024-01-02	0.75	0.75	0.75	0.75	0
2024-01-01	0.75	0.75	0.75	0.75	0
2023-12-29	0.75	0.75	0.75	0.75	0
2023-12-28	0.73	0.75	0.73	0.75	40,860
2023-12-27	0.73	0.73	0.73	0.73	414
2023-12-26	0.73	0.73	0.73	0.73	0
2023-12-25	0.73	0.73	0.73	0.73	0
2023-12-22	0.73	0.73	0.73	0.73	5,000
2023-12-21	0.73	0.73	0.73	0.73	21,345
2023-12-20	0.73	0.73	0.73	0.73	7,535
2023-12-19	0.73	0.73	0.73	0.73	101,044
2023-12-18	0.72	0.73	0.72	0.73	11,253
2023-12-15	0.72	0.72	0.72	0.72	81,469
2023-12-14	0.71	0.72	0.71	0.72	438,885
2023-12-13	0.71	0.71	0.71	0.71	0
2023-12-12	0.71	0.71	0.71	0.71	0
2023-12-11	0.72	0.75	0.75	0.75	4,135
2023-12-08	0.71	0.71	0.71	0.71	0
2023-12-07	0.67	0.72	0.64	0.71	1,054,305
2023-12-06	0.50	0.64	0.50	0.64	2,315,528
2023-12-05	0.50	0.50	0.50	0.50	0
2023-12-04	0.48	0.50	0.48	0.50	228,723
2023-12-01	0.48	0.48	0.48	0.48	0
2023-11-30	0.48	0.48	0.48	0.48	1,000
2023-11-29	0.48	0.48	0.48	0.48	5,570
2023-11-28	0.48	0.48	0.48	0.48	0
2023-11-27	0.48	0.48	0.48	0.48	0
2023-11-24	0.48	0.48	0.48	0.48	0
2023-11-23	0.48	0.48	0.48	0.48	3,000
2023-11-22	0.48	0.48	0.48	0.48	5,319
2023-11-21	0.48	0.48	0.48	0.48	190,000
2023-11-20	0.48	0.48	0.48	0.48	126,906
2023-11-17	0.50	0.50	0.48	0.48	0
2023-11-16	0.50	0.50	0.48	0.48	0
2023-11-15	0.48	0.48	0.48	0.48	159,095
2023-11-14	0.48	0.48	0.48	0.48	0
2023-11-13	0.48	0.48	0.48	0.48	0
2023-11-10	0.48	0.48	0.48	0.48	0
2023-11-09	0.48	0.48	0.48	0.48	15,816
2023-11-08	0.44	0.48	0.44	0.48	8,500
2023-11-07	0.48	0.48	0.48	0.48	77,239
2023-11-06	0.50	0.50	0.48	0.48	88,566
2023-11-03	0.50	0.50	0.50	0.50	50,616
2023-11-02	0.50	0.50	0.50	0.50	4,954
2023-11-01	0.50	0.50	0.50	0.50	132,432
2023-10-31	0.50	0.50	0.50	0.50	0
2023-10-30	0.50	0.50	0.50	0.50	507,923
2023-10-27	0.50	0.50	0.50	0.50	0
2023-10-26	0.50	0.50	0.50	0.50	88,831
2023-10-25	0.50	0.50	0.50	0.50	0
2023-10-24	0.50	0.50	0.50	0.50	2,733
2023-10-23	0.50	0.50	0.50	0.50	0
2023-10-20	0.50	0.50	0.50	0.50	0
2023-10-19	0.50	0.50	0.50	0.50	2,688
2023-10-18	0.50	0.50	0.50	0.50	0
2023-10-17	0.50	0.50	0.50	0.50	0
2023-10-16	0.50	0.50	0.50	0.50	0
2023-10-13	0.50	0.50	0.50	0.50	10,000
2023-10-12	0.50	0.50	0.50	0.50	304
2023-10-11	0.50	0.45	0.45	0.45	1,000
2023-10-10	0.50	0.50	0.50	0.50	0
2023-10-09	0.50	0.50	0.50	0.50	0
2023-10-06	0.50	0.50	0.50	0.50	200,139
2023-10-05	0.50	0.50	0.50	0.50	0
2023-10-04	0.48	0.50	0.48	0.50	9,402
2023-10-03	0.48	0.48	0.48	0.48	85,104
2023-10-02	0.48	0.48	0.48	0.48	0
2023-09-29	0.48	0.48	0.48	0.48	0
2023-09-28	0.48	0.48	0.48	0.48	0
2023-09-27	0.48	0.48	0.48	0.48	413
2023-09-26	0.48	0.48	0.48	0.48	0
2023-09-25	0.48	0.51	0.51	0.51	4,000
2023-09-22	0.48	0.48	0.48	0.48	1,342
2023-09-21	0.48	0.48	0.48	0.48	767,890
2023-09-20	0.53	0.58	0.47	0.48	7,198,701
2023-09-19	0.53	0.53	0.53	0.53	131,574
2023-09-18	0.53	0.53	0.53	0.53	148,451
2023-09-15	0.53	0.53	0.53	0.53	101,000
2023-09-14	0.48	0.53	0.45	0.53	630,103
2023-09-13	0.53	0.53	0.47	0.48	229,631
2023-09-12	0.53	0.53	0.53	0.53	0
2023-09-11	0.63	0.63	0.53	0.53	667,026
2023-09-08	0.63	0.63	0.63	0.63	376,027
2023-09-07	0.63	0.63	0.63	0.63	6,602
2023-09-06	0.65	0.65	0.63	0.63	70,117
2023-09-05	0.65	0.65	0.65	0.65	69,832
2023-09-04	0.73	0.73	0.65	0.65	307,838
2023-09-01	0.73	0.66	0.66	0.66	71,689
2023-08-31	0.73	0.73	0.73	0.73	0
2023-08-30	0.73	0.73	0.73	0.73	0
2023-08-29	0.73	0.73	0.73	0.73	11,017
2023-08-28	0.73	0.73	0.73	0.73	0
2023-08-25	0.75	0.75	0.73	0.73	1,221
2023-08-24	0.85	0.85	0.75	0.75	223,646
2023-08-23	0.85	0.85	0.85	0.85	12,160
2023-08-22	0.85	0.85	0.85	0.85	0
2023-08-21	0.85	0.85	0.85	0.85	125
2023-08-18	0.85	0.85	0.85	0.85	0
2023-08-17	0.85	0.90	0.85	0.85	414,052
2023-08-16	0.85	0.85	0.85	0.85	41,765
2023-08-15	0.85	0.85	0.85	0.85	0
2023-08-14	0.85	0.85	0.85	0.85	93,378
2023-08-11	0.85	0.85	0.85	0.85	31,105
2023-08-10	0.85	0.85	0.79	0.85	197,155
2023-08-09	0.85	0.85	0.85	0.85	25,858
2023-08-08	0.85	0.85	0.80	0.85	7,000
2023-08-07	0.85	0.85	0.85	0.85	13,610
2023-08-04	0.85	0.85	0.85	0.85	1,112,412
2023-08-03	0.75	0.85	0.80	0.85	1,092,908
2023-08-02	0.70	0.75	0.70	0.75	445,489
2023-08-01	0.70	0.70	0.70	0.70	13,255
2023-07-31	0.70	0.70	0.70	0.70	11,867
2023-07-28	0.70	0.70	0.70	0.70	31,900
2023-07-27	0.70	0.64	0.64	0.64	14,811
2023-07-26	0.81	0.81	0.70	0.70	45,772
2023-07-25	0.75	0.80	0.80	0.80	71,512
2023-07-24	0.75	0.75	0.75	0.75	60,000
2023-07-21	0.70	0.70	0.70	0.70	52,650
2023-07-20	0.70	0.70	0.70	0.70	20,292
2023-07-19	0.70	0.80	0.70	0.70	149,112
2023-07-18	0.68	0.74	0.74	0.74	48,137
2023-07-17	0.80	0.80	0.68	0.68	129,506
2023-07-14	0.80	0.80	0.80	0.80	27,738
2023-07-13	0.80	0.80	0.80	0.80	122,909
2023-07-12	0.80	0.80	0.80	0.80	239,483
2023-07-11	0.80	0.80	0.80	0.80	18,685
2023-07-10	0.80	0.80	0.80	0.80	60,474
2023-07-07	0.75	0.80	0.75	0.80	41,136
2023-07-06	0.70	0.75	0.70	0.75	73,540
2023-07-05	0.65	0.70	0.65	0.70	911,962
2023-07-04	0.75	0.80	0.65	0.65	415,833
2023-07-03	0.75	0.75	0.75	0.75	28,640
2023-06-30	0.75	0.75	0.75	0.75	0
2023-06-29	0.73	0.75	0.73	0.75	37,506
2023-06-28	0.73	0.73	0.73	0.73	79,769
2023-06-27	0.90	0.90	0.73	0.73	63,422
2023-06-26	0.78	0.85	0.78	0.78	24,130
2023-06-23	0.78	0.78	0.78	0.78	54,740
2023-06-22	0.78	0.78	0.78	0.78	138,420
2023-06-21	0.90	0.90	0.78	0.78	111,111
2023-06-20	0.80	0.95	0.75	0.90	1,668,980
2023-06-19	0.90	0.90	0.80	0.80	232,443
2023-06-16	1.00	1.00	0.90	0.90	797,373
2023-06-15	1.23	1.15	1.00	1.00	1,396,646
2023-06-14	1.15	1.50	1.10	1.23	4,204,600
2023-06-13	0.67	1.35	0.65	1.20	10,553,420
2023-06-12	0.45	0.75	0.45	0.65	1,648,457
2023-06-09	0.42	0.45	0.41	0.45	6,685,442
2023-06-08	0.55	0.55	0.45	0.45	525,809
2023-06-07	0.65	0.65	0.55	0.59	168,831
2023-06-06	0.70	0.70	0.65	0.65	543,461
2023-06-05	0.70	0.70	0.70	0.70	0
2023-06-02	0.70	0.70	0.70	0.70	0
2023-06-01	0.70	0.70	0.70	0.70	0
2023-05-31	0.70	0.70	0.70	0.70	0
2023-05-30	0.70	0.70	0.70	0.70	0
2023-05-29	0.70	0.70	0.70	0.70	0
2023-05-26	0.80	0.80	0.70	0.70	258,078
2023-05-25	0.80	0.80	0.80	0.80	5,281
2023-05-24	0.80	0.80	0.80	0.80	0
2023-05-23	0.80	0.80	0.80	0.80	25,803
2023-05-22	0.80	0.80	0.80	0.80	0
2023-05-19	0.80	0.80	0.80	0.80	18,329
2023-05-18	0.80	0.80	0.80	0.80	0
2023-05-17	0.80	0.80	0.80	0.80	5,555
2023-05-16	0.80	0.80	0.80	0.80	0
2023-05-15	0.80	0.80	0.80	0.80	555
2023-05-12	0.80	0.80	0.80	0.80	0
2023-05-11	0.90	0.90	0.80	0.80	200,342
2023-05-10	0.90	0.90	0.90	0.90	797
2023-05-09	0.90	0.90	0.90	0.90	5,258
2023-05-08	0.90	0.90	0.90	0.90	0
2023-05-05	0.90	0.90	0.90	0.90	0
2023-05-04	0.90	0.90	0.82	0.90	11,196
2023-05-03	1.00	1.00	0.90	0.90	72,053
2023-05-02	1.00	1.00	1.00	1.00	192
2023-05-01	1.00	1.00	1.00	1.00	0
2023-04-28	1.05	1.05	1.00	1.00	0
2023-04-27	1.05	1.05	1.05	1.05	0
2023-04-26	1.05	1.05	1.05	1.05	0
2023-04-25	1.05	1.05	1.05	1.05	0
2023-04-24	1.05	1.05	1.05	1.05	0
2023-04-21	1.00	1.05	1.00	1.05	0
2023-04-20	1.05	1.05	1.05	1.05	0
2023-04-19	1.05	1.05	1.05	1.05	0
2023-04-18	1.05	1.05	1.05	1.05	0
2023-04-17	1.05	1.05	1.05	1.05	925
2023-04-14	1.05	1.05	1.05	1.05	0
2023-04-13	1.05	1.05	1.05	1.05	0
2023-04-12	1.05	1.15	1.05	1.05	75,986
2023-04-11	1.05	1.05	1.05	1.05	83
2023-04-10	1.05	1.05	1.05	1.05	0
2023-04-07	1.05	1.05	1.05	1.05	0
2023-04-06	1.05	1.05	1.05	1.05	0
2023-04-05	1.05	1.05	1.05	1.05	57,916
2023-04-04	1.05	1.05	1.05	1.05	0
2023-04-03	1.05	1.05	1.05	1.05	9,765
2023-03-31	1.05	1.05	1.05	1.05	21,665
2023-03-30	1.05	1.05	1.05	1.05	0
2023-03-29	1.10	1.10	0.95	1.05	173,822
2023-03-28	1.10	1.10	1.10	1.10	0
2023-03-27	1.10	1.10	1.10	1.10	5,000
2023-03-24	1.10	1.10	1.10	1.10	0
2023-03-23	1.10	1.10	1.10	1.10	38,000
2023-03-22	1.15	1.15	1.10	1.10	62,593
2023-03-21	1.20	1.20	1.15	1.15	20,000
2023-03-20	1.20	1.20	1.20	1.20	0
2023-03-17	1.20	1.20	1.20	1.20	1,001,600
2023-03-16	1.20	1.20	1.20	1.20	0
2023-03-15	1.20	1.20	1.15	1.20	261
2023-03-14	1.20	1.20	1.20	1.20	15,170
2023-03-13	1.20	1.20	1.20	1.20	0
2023-03-10	1.20	1.20	1.20	1.20	23,971
2023-03-09	1.20	1.20	1.20	1.20	0
2023-03-08	1.20	1.20	1.20	1.20	6,865
2023-03-07	1.20	1.20	1.20	1.20	0
2023-03-06	1.20	1.20	1.20	1.20	0
2023-03-03	1.20	1.20	1.20	1.20	12,044
2023-03-02	1.20	1.20	1.20	1.20	210,000
2023-03-01	1.25	1.25	1.20	1.20	0
2023-02-28	1.35	1.35	1.25	1.25	48,450
2023-02-27	1.35	1.35	1.35	1.35	133,883
2023-02-24	1.35	1.35	1.35	1.35	142
2023-02-23	1.35	1.35	1.35	1.35	71
2023-02-22	1.35	1.35	1.35	1.35	0
2023-02-21	1.35	1.35	1.35	1.35	71
2023-02-20	1.35	1.35	1.35	1.35	0
2023-02-17	1.35	1.35	1.35	1.35	3,412
2023-02-16	1.35	1.35	1.35	1.35	225
2023-02-15	1.35	1.35	1.35	1.35	0
2023-02-14	1.40	1.40	1.40	1.35	190,000
2023-02-13	1.40	1.40	1.40	1.40	0
2023-02-10	1.40	1.40	1.40	1.40	6,963
2023-02-09	1.40	1.40	1.40	1.40	0
2023-02-08	1.40	1.40	1.40	1.40	0
2023-02-07	1.40	1.40	1.40	1.40	0
2023-02-06	1.40	1.40	1.40	1.40	0
2023-02-03	1.40	1.40	1.40	1.40	0
2023-02-02	1.40	1.40	1.40	1.40	125,178
2023-02-01	1.40	1.40	1.40	1.40	820
2023-01-31	1.40	1.40	1.40	1.40	40,714
2023-01-30	1.40	1.40	1.40	1.40	0
2023-01-27	1.40	1.40	1.40	1.40	547,009
2023-01-26	1.40	1.40	1.40	1.40	0
2023-01-25	1.40	1.40	1.40	1.40	0
2023-01-24	1.40	1.40	1.40	1.40	514,954
2023-01-23	1.40	1.40	1.40	1.40	62,624
2023-01-20	1.40	1.40	1.40	1.40	417,113
2023-01-19	1.40	1.40	1.40	1.40	0
2023-01-18	1.35	1.40	1.35	1.40	0
2023-01-17	1.35	1.35	1.35	1.35	0
2023-01-16	1.35	1.35	1.35	1.35	1,239
2023-01-13	1.35	1.35	1.35	1.35	4,732
2023-01-12	1.35	1.35	1.35	1.35	8,798
2023-01-11	1.35	1.35	1.35	1.35	144,666
2023-01-10	1.35	1.35	1.35	1.35	0
2023-01-09	1.35	1.35	1.35	1.35	914
2023-01-06	1.35	1.35	1.35	1.35	496,382
2023-01-05	1.35	1.35	1.35	1.35	0
2023-01-04	1.35	1.35	1.35	1.35	1,970,966
2023-01-03	1.25	1.35	1.25	1.35	50,224
2023-01-02	1.25	1.25	1.25	1.25	0
2022-12-30	1.45	1.45	1.25	1.25	53,062
2022-12-29	1.50	1.50	1.45	1.45	0
2022-12-28	1.50	1.50	1.50	1.50	33
2022-12-27	1.50	1.50	1.50	1.50	0
2022-12-26	1.50	1.50	1.50	1.50	0
2022-12-23	1.50	1.50	1.50	1.50	0
2022-12-22	1.50	1.50	1.50	1.50	589,111
2022-12-21	1.55	1.55	1.50	1.50	131,566
2022-12-20	1.55	1.55	1.55	1.55	66
2022-12-19	1.60	1.60	1.55	1.55	110,000
2022-12-16	1.60	1.60	1.60	1.60	0
2022-12-15	1.60	1.60	1.60	1.60	0
2022-12-14	1.60	1.60	1.60	1.60	0
2022-12-13	1.60	1.60	1.60	1.60	0
2022-12-12	1.60	1.60	1.60	1.60	89,362
2022-12-09	1.60	1.60	1.60	1.60	0
2022-12-08	1.60	1.60	1.60	1.60	0
2022-12-07	1.60	1.60	1.60	1.60	0
2022-12-06	1.60	1.60	1.60	1.60	1,394
2022-12-05	1.60	1.60	1.60	1.60	0
2022-12-02	1.60	1.60	1.60	1.60	0
2022-12-01	1.60	1.60	1.60	1.60	1,776,948
2022-11-30	1.60	1.60	1.60	1.60	195
2022-11-29	1.60	1.60	1.60	1.60	0
2022-11-28	1.60	1.60	1.60	1.60	0
2022-11-25	1.60	1.60	1.60	1.60	0
2022-11-24	1.68	1.68	1.60	1.60	0
2022-11-23	1.68	1.68	1.68	1.68	15,000
2022-11-22	1.68	1.68	1.68	1.68	0
2022-11-21	1.68	1.68	1.68	1.68	0
2022-11-18	1.70	1.70	1.68	1.68	10,936
2022-11-17	1.70	1.70	1.70	1.70	1,373
2022-11-16	1.70	1.70	1.70	1.70	625,578
2022-11-15	1.70	1.70	1.70	1.70	202
2022-11-14	1.70	1.70	1.70	1.70	10,000
2022-11-11	1.70	1.70	1.70	1.70	0
2022-11-10	1.70	1.70	1.70	1.70	0
2022-11-09	1.70	1.70	1.70	1.70	0
2022-11-08	1.70	1.70	1.70	1.70	57
2022-11-07	1.70	1.70	1.70	1.70	0
2022-11-04	1.73	1.73	1.70	1.70	20,000
2022-11-03	1.73	1.73	1.73	1.73	517,106
2022-11-02	1.73	1.73	1.73	1.73	0
2022-11-01	1.73	1.73	1.73	1.73	1,772
2022-10-31	1.73	1.73	1.73	1.73	0
2022-10-28	1.73	1.73	1.73	1.73	275,000
2022-10-27	1.73	1.73	1.73	1.73	1,759,208
2022-10-26	1.73	1.73	1.73	1.73	1
2022-10-25	1.73	1.73	1.73	1.73	0
2022-10-24	1.73	1.73	1.73	1.73	6,206
2022-10-21	1.73	1.73	1.73	1.73	659,454
2022-10-20	1.73	1.73	1.73	1.73	0
2022-10-19	1.73	1.73	1.73	1.73	2,627
2022-10-18	1.73	1.73	1.73	1.73	20,000
2022-10-17	1.73	1.73	1.73	1.73	1,333
2022-10-14	1.73	1.73	1.73	1.73	4,665
2022-10-13	1.73	1.73	1.73	1.73	0
2022-10-12	1.73	1.73	1.73	1.73	0
2022-10-11	1.73	1.73	1.73	1.73	0
2022-10-10	1.73	1.73	1.73	1.73	0
2022-10-07	1.73	1.73	1.73	1.73	0
2022-10-06	1.73	1.73	1.73	1.73	50,285
2022-10-05	1.73	1.73	1.73	1.73	54,525
2022-10-04	1.73	1.73	1.73	1.73	431
2022-10-03	1.73	1.73	1.73	1.73	0
2022-09-30	1.73	1.73	1.73	1.73	1,857
2022-09-29	1.73	1.73	1.73	1.73	0
2022-09-28	1.73	1.73	1.73	1.73	0
2022-09-27	1.73	1.73	1.73	1.73	0
2022-09-26	1.73	1.73	1.73	1.73	0
2022-09-23	1.73	1.73	1.65	1.73	300
2022-09-22	1.73	1.73	1.73	1.73	0
2022-09-21	1.73	1.73	1.73	1.73	0
2022-09-20	1.73	1.73	1.73	1.73	0
2022-09-19	1.73	1.73	1.73	1.73	0
2022-09-16	1.73	1.73	1.73	1.73	745,389
2022-09-15	1.73	1.73	1.73	1.73	0
2022-09-14	1.73	1.73	1.73	1.73	0
2022-09-13	1.73	1.73	1.73	1.73	0
2022-09-12	1.73	1.73	1.73	1.73	0
2022-09-09	1.73	1.73	1.73	1.73	0
2022-09-08	1.73	1.73	1.73	1.73	0
2022-09-07	1.70	1.73	1.65	1.73	0
2022-09-06	1.73	1.73	1.73	1.73	0
2022-09-05	1.80	1.80	1.73	1.73	8,772
2022-09-02	1.80	1.80	1.80	1.80	8,579
2022-09-01	1.80	1.80	1.80	1.80	260
2022-08-31	1.80	1.80	1.80	1.80	0
2022-08-30	1.80	1.80	1.80	1.80	0
2022-08-29	1.80	1.80	1.80	1.80	0
2022-08-26	1.80	1.80	1.80	1.80	0
2022-08-25	1.80	1.80	1.65	1.80	0
2022-08-24	1.80	1.75	1.75	1.80	15,226
2022-08-23	1.80	1.80	1.80	1.80	0
2022-08-22	1.80	1.80	1.80	1.80	690,326
2022-08-19	1.80	1.80	1.80	1.80	0
2022-08-18	1.80	1.80	1.80	1.80	0
2022-08-17	1.80	1.80	1.80	1.80	0
2022-08-16	1.80	1.80	1.80	1.80	0
2022-08-15	1.80	1.80	1.80	1.80	0
2022-08-12	1.70	1.80	1.65	1.80	6,500
2022-08-11	1.80	1.80	1.80	1.80	0
2022-08-10	1.80	1.80	1.80	1.80	0
2022-08-09	1.80	1.80	1.80	1.80	253,500
2022-08-08	1.80	1.80	1.80	1.80	0
2022-08-05	1.80	1.80	1.80	1.80	45,000
2022-08-04	1.80	1.80	1.80	1.80	1,236
2022-08-03	1.70	1.65	1.55	1.65	288,138
2022-08-02	1.70	1.70	1.70	1.70	200
2022-08-01	1.65	1.70	1.40	1.70	0
2022-07-29	1.70	1.70	1.70	1.70	45,938
2022-07-28	1.70	1.70	1.70	1.70	6,635
2022-07-27	1.70	1.70	1.55	1.70	0
2022-07-26	1.65	1.70	1.65	1.70	250,000
2022-07-25	1.65	1.65	1.65	1.65	0
2022-07-22	1.65	1.65	1.65	1.65	0
2022-07-21	1.68	1.73	1.43	1.65	814,676
2022-07-20	2.00	1.63	1.63	1.63	1,353,062
2022-07-19	2.00	2.00	2.00	2.00	7,976
2022-07-18	2.00	2.00	2.00	2.00	13,000
2022-07-15	2.00	2.00	2.00	2.00	15,582
2022-07-14	2.00	2.00	2.00	2.00	800
2022-07-13	2.00	2.00	2.00	2.00	7,109
2022-07-12	2.00	2.00	2.00	2.00	50
2022-07-11	2.00	2.00	2.00	2.00	0
2022-07-08	2.00	2.00	2.00	2.00	1,011,764
2022-07-07	1.95	1.80	1.80	1.80	40,633
2022-07-06	1.95	1.95	1.95	1.95	0
2022-07-05	1.95	1.95	1.95	1.95	0
2022-07-04	1.95	1.95	1.95	1.95	300
2022-07-01	1.95	1.95	1.95	1.95	200
2022-06-30	1.95	1.95	1.95	1.95	11,653
2022-06-29	1.95	1.95	1.95	1.95	0
2022-06-28	1.95	1.95	1.95	1.95	0
2022-06-27	1.95	1.95	1.95	1.95	15,351
2022-06-24	1.95	1.95	1.95	1.95	0
2022-06-23	1.95	1.95	1.95	1.95	0
2022-06-22	1.95	1.95	1.95	1.95	0
2022-06-21	1.95	1.95	1.95	1.95	0
2022-06-20	1.95	1.95	1.95	1.95	0
2022-06-17	1.95	1.95	1.95	1.95	9,009
2022-06-16	1.95	1.95	1.95	1.95	10,045
2022-06-15	1.95	1.95	1.95	1.95	18,525
2022-06-14	1.95	1.95	1.95	1.95	4,385
2022-06-13	1.95	1.95	1.95	1.95	225
2022-06-10	1.95	1.95	1.95	1.95	0
2022-06-09	1.95	1.95	1.95	1.95	1,485
2022-06-08	1.95	1.95	1.95	1.95	0
2022-06-07	1.95	1.95	1.95	1.95	705,664
2022-06-06	1.95	1.95	1.95	1.95	0
2022-06-03	1.95	1.95	1.95	1.95	0
2022-06-02	1.95	1.95	1.95	1.95	0
2022-06-01	1.95	1.95	1.95	1.95	0
2022-05-31	1.95	1.95	1.95	1.95	0
2022-05-30	1.95	1.95	1.95	1.95	0
2022-05-27	1.95	1.95	1.95	1.95	658
2022-05-26	1.95	1.95	1.95	1.95	0
2022-05-25	1.95	1.95	1.95	1.95	12,270
2022-05-24	1.95	1.95	1.95	1.95	4,236
2022-05-23	1.95	1.95	1.95	1.95	21,511
2022-05-20	1.95	1.95	1.60	1.95	14,036
2022-05-19	1.95	1.95	1.95	1.95	1,304
2022-05-18	1.65	1.95	1.65	1.95	0
2022-05-17	1.65	1.65	1.65	1.65	0
2022-05-16	1.65	1.65	1.65	1.65	79,209
2022-05-13	1.65	1.65	1.65	1.65	0
2022-05-12	1.65	1.65	1.65	1.65	0
2022-05-11	1.65	1.65	1.65	1.65	0
2022-05-10	1.65	1.65	1.65	1.65	15,000
2022-05-09	1.65	1.65	1.65	1.65	0
2022-05-06	1.65	1.65	1.65	1.65	0
2022-05-05	1.65	1.65	1.65	1.65	0
2022-05-04	1.65	1.65	1.65	1.65	135,089
2022-05-03	1.65	1.65	1.65	1.65	36,000
2022-05-02	1.65	1.65	1.65	1.65	0
2022-04-29	1.65	1.65	1.65	1.65	22,045
2022-04-28	1.65	1.65	1.65	1.65	0
2022-04-27	1.65	1.65	1.65	1.65	0
2022-04-26	1.65	1.65	1.65	1.65	0
2022-04-25	1.65	1.65	1.65	1.65	44,813
2022-04-22	1.65	1.65	1.65	1.65	509,585
2022-04-21	1.65	1.65	1.65	1.65	0
2022-04-20	1.65	1.65	1.65	1.65	5,557
2022-04-19	1.65	1.65	1.65	1.65	0
2022-04-18	1.65	1.65	1.65	1.65	0
2022-04-15	1.65	1.65	1.65	1.65	0
2022-04-14	1.60	1.65	1.50	1.65	266,151
2022-04-13	1.65	1.65	1.65	1.65	13,000
2022-04-12	1.90	1.90	1.65	1.65	207,209
2022-04-11	1.90	1.90	1.90	1.90	201,275
2022-04-08	1.90	1.90	1.90	1.90	160,020
2022-04-07	1.90	1.90	1.90	1.90	626,676
2022-04-06	1.90	1.90	1.90	1.90	7,256
2022-04-05	1.90	1.90	1.90	1.90	524,722
2022-04-04	1.90	1.90	1.90	1.90	0
2022-04-01	1.90	1.90	1.90	1.90	500,000
2022-03-31	1.90	1.90	1.90	1.90	30,000
2022-03-30	1.90	1.90	1.90	1.90	80,638
2022-03-29	1.90	1.90	1.90	1.90	0
2022-03-28	1.90	1.90	1.90	1.90	849
2022-03-25	1.90	1.90	1.90	1.90	26,674
2022-03-24	1.90	1.90	1.90	1.90	17,309
2022-03-23	1.90	1.90	1.90	1.90	0
2022-03-22	1.90	1.90	1.90	1.90	28,612
2022-03-21	1.90	1.90	1.90	1.90	657,734
2022-03-18	1.90	1.90	1.90	1.90	27,556
2022-03-17	1.90	1.90	1.90	1.90	528,178
2022-03-16	1.90	1.90	1.90	1.90	150,000
2022-03-15	1.90	1.90	1.90	1.90	0
2022-03-14	1.90	1.90	1.90	1.90	0
2022-03-11	1.90	1.90	1.90	1.90	4,000
2022-03-10	1.90	1.90	1.90	1.90	0
2022-03-09	1.65	1.90	1.65	1.90	449,495
2022-03-08	1.65	1.65	1.65	1.65	4,357
2022-03-07	1.65	1.65	1.65	1.65	16,000
2022-03-04	1.75	1.75	1.65	1.65	80,000
2022-03-03	2.15	2.15	1.75	1.75	425,000
2022-03-02	2.15	2.15	2.15	2.15	8,765
2022-03-01	2.15	2.15	2.15	2.15	0
2022-02-28	2.15	2.15	2.15	2.15	0
2022-02-25	2.15	2.15	2.15	2.15	854
2022-02-24	2.15	2.15	2.15	2.15	0
2022-02-23	2.20	2.20	2.20	2.20	360
2022-02-22	2.20	2.20	2.20	2.20	0
2022-02-21	2.20	2.20	2.20	2.20	2,500
2022-02-18	2.20	2.20	2.20	2.20	421,261
2022-02-17	2.20	2.20	2.20	2.20	1,068,474
2022-02-16	2.20	2.20	2.20	2.20	1,171
2022-02-15	2.20	2.20	2.20	2.20	100,000
2022-02-14	2.20	2.20	2.20	2.20	142,984
2022-02-11	2.20	2.20	2.20	2.20	0
2022-02-10	2.20	2.20	2.20	2.20	0
2022-02-09	2.20	2.20	2.20	2.20	0
2022-02-08	2.20	2.20	2.20	2.20	0
2022-02-07	2.25	2.25	2.20	2.20	13,204
2022-02-04	2.30	2.30	2.25	2.25	132,144
2022-02-03	2.30	2.30	2.30	2.30	0
2022-02-02	2.30	2.30	2.30	2.30	0
2022-02-01	2.30	2.30	2.30	2.30	2,009
2022-01-31	2.30	2.30	2.30	2.30	0
2022-01-28	2.30	2.30	2.30	2.30	0
2022-01-27	2.30	2.30	2.30	2.30	62,832
2022-01-26	2.30	2.30	2.30	2.30	1,424
2022-01-25	2.30	2.30	2.30	2.30	0
2022-01-24	2.30	2.30	2.30	2.30	14,393
2022-01-21	2.30	2.30	2.30	2.30	0
2022-01-20	2.30	2.30	2.30	2.30	0
2022-01-19	2.30	2.30	2.30	2.30	1,101
2022-01-18	2.30	2.30	2.30	2.30	0
2022-01-17	2.30	2.30	2.30	2.30	1,265,894
2022-01-14	2.30	2.30	2.30	2.30	0
2022-01-13	2.30	2.30	2.30	2.30	57,057
2022-01-12	2.30	2.30	2.30	2.30	0
2022-01-11	2.30	2.30	2.20	2.30	15,000
2022-01-10	2.30	2.30	2.30	2.30	30,150
2022-01-07	2.20	2.30	2.20	2.30	750,000
2022-01-06	2.20	2.20	2.00	2.20	86
2022-01-05	2.50	2.50	2.30	2.30	305,521
2022-01-04	2.50	2.50	2.50	2.50	863,555
2022-01-03	2.50	2.50	2.50	2.50	0
2021-12-31	2.60	2.60	2.50	2.50	279,265
2021-12-30	2.50	2.60	2.40	2.60	0
2021-12-29	2.60	2.60	2.60	2.60	3,500
2021-12-28	2.60	2.60	2.60	2.60	0
2021-12-27	2.60	2.60	2.60	2.60	0
2021-12-24	2.60	2.60	2.60	2.60	0
2021-12-23	2.60	2.60	2.60	2.60	894,838
2021-12-22	2.60	2.60	2.60	2.60	0
2021-12-21	2.60	2.60	2.60	2.60	0
2021-12-20	2.60	2.60	2.60	2.60	1,184
2021-12-17	2.60	2.60	2.60	2.60	0
2021-12-16	2.60	2.60	2.60	2.60	10,376
2021-12-15	2.60	2.60	2.60	2.60	0
2021-12-14	2.65	2.65	2.60	2.60	1,793
2021-12-13	2.65	2.65	2.65	2.65	0
2021-12-10	2.65	2.65	2.65	2.65	1,116,871
2021-12-09	2.75	2.75	2.65	2.65	0
2021-12-08	2.70	2.75	2.50	2.75	329,526
2021-12-07	2.75	2.75	2.75	2.75	0
2021-12-06	2.75	2.75	2.50	2.75	0
2021-12-03	2.75	2.75	2.50	2.75	0
2021-12-02	2.75	2.75	2.75	2.75	250,100
2021-12-01	2.75	2.75	2.75	2.75	0
2021-11-30	2.75	2.75	2.75	2.75	0
2021-11-29	2.85	2.92	2.90	2.75	682,015
2021-11-26	2.85	2.85	2.50	2.85	8,785
2021-11-25	2.85	2.85	2.85	2.85	4,000
2021-11-24	2.85	2.85	2.85	2.85	21,829
2021-11-23	2.85	2.85	2.85	2.85	5,720
2021-11-22	2.85	2.85	2.85	2.85	1,573
2021-11-19	2.85	2.85	2.85	2.85	345
2021-11-18	2.85	2.85	2.85	2.85	0
2021-11-17	2.85	2.85	2.85	2.85	5,380
2021-11-16	2.85	2.85	2.85	2.85	50,000
2021-11-15	2.85	3.00	3.00	2.85	200,000
2021-11-12	2.85	3.00	3.00	3.00	1,718,393
2021-11-11	2.85	2.85	2.50	2.85	0
2021-11-10	2.85	2.85	2.85	2.85	7,239
2021-11-09	2.85	2.85	2.85	2.85	5,000
2021-11-08	2.85	2.85	2.85	2.85	2,000
2021-11-05	2.85	2.85	2.85	2.85	0
2021-11-04	2.95	2.95	2.50	2.85	0
2021-11-03	2.85	2.85	2.85	2.85	0
2021-11-02	2.85	2.85	2.85	2.85	5,145
2021-11-01	2.85	2.85	2.85	2.85	17,800
2021-10-29	2.85	2.85	2.85	2.85	15,985
2021-10-28	2.85	2.85	2.85	2.85	0
2021-10-27	2.85	3.00	3.00	3.00	498,000
2021-10-26	2.85	2.85	2.85	2.85	45,097
2021-10-25	2.85	2.85	2.85	2.85	821,230
2021-10-22	2.85	2.85	2.85	2.85	0
2021-10-21	2.85	2.85	2.85	2.85	0
2021-10-20	2.85	2.85	2.85	2.85	0
2021-10-19	2.85	2.85	2.85	2.85	8,805
2021-10-18	2.85	2.85	2.85	2.85	25,000
2021-10-15	2.85	2.85	2.50	2.85	71,900
2021-10-14	2.85	2.85	2.85	2.85	0
2021-10-13	2.85	2.85	2.85	2.85	0
2021-10-12	2.85	3.00	3.00	2.85	527,128
2021-10-11	2.85	3.00	3.00	3.00	316,319
2021-10-08	2.85	2.85	2.85	2.85	28,253
2021-10-07	2.85	2.85	2.85	2.85	0
2021-10-06	2.85	2.85	2.85	2.85	27,503
2021-10-05	2.85	2.85	2.85	2.85	12,515
2021-10-04	2.85	2.85	2.85	2.85	2,938
2021-10-01	2.85	2.85	2.85	2.85	768,231
2021-09-30	2.85	2.85	2.85	2.85	9,300
2021-09-29	2.85	2.85	2.85	2.85	102,000
2021-09-28	2.85	2.85	2.50	2.85	0
2021-09-27	3.00	3.00	2.75	2.85	139,039
2021-09-24	3.00	3.00	3.00	3.00	35,269
2021-09-23	3.00	3.00	3.00	3.00	93,132
2021-09-22	3.00	3.00	3.00	3.00	85,183
2021-09-21	3.00	3.00	3.00	3.00	8,815
2021-09-20	3.00	3.00	3.00	3.00	13,571
2021-09-17	3.00	3.00	3.00	3.00	25,203
2021-09-16	3.00	3.00	3.00	3.00	579,249
2021-09-15	3.00	3.00	3.00	3.00	105,000
2021-09-14	3.00	3.00	3.00	3.00	66,225
2021-09-13	3.00	3.00	3.00	3.00	101,275
2021-09-10	3.00	3.08	3.08	3.00	5,000
2021-09-09	3.00	3.00	3.00	3.00	113,829
2021-09-08	3.00	3.00	3.00	3.00	0
2021-09-07	3.00	3.00	3.00	3.00	33,920
2021-09-06	3.00	3.00	3.00	3.00	12,803
2021-09-03	3.00	3.00	3.00	3.00	0
2021-09-02	3.00	3.00	3.00	3.00	39,033
2021-09-01	3.00	3.00	3.00	3.00	25,152
2021-08-31	3.00	3.00	3.00	3.00	0
2021-08-30	3.08	3.08	3.08	3.08	0
2021-08-27	3.00	3.08	3.08	3.08	26,271
2021-08-26	3.00	3.00	3.00	3.00	0
2021-08-25	3.00	3.00	3.00	3.00	93,988
2021-08-24	2.85	3.00	2.85	3.00	188,149
2021-08-23	2.85	2.85	2.85	2.85	0
2021-08-20	2.85	2.85	2.85	2.85	0
2021-08-19	2.85	2.85	2.85	2.85	479,016
2021-08-18	3.20	3.20	2.85	2.85	944,678
2021-08-17	3.20	3.20	3.20	3.20	262,600
2021-08-16	3.20	3.20	3.20	3.20	0
2021-08-13	3.20	3.20	3.20	3.20	0
2021-08-12	3.20	3.20	3.20	3.20	0
2021-08-11	3.20	3.20	3.00	3.20	8,449
2021-08-10	3.20	3.20	3.20	3.20	0
2021-08-09	3.20	3.20	3.20	3.20	0
2021-08-06	3.20	3.20	3.20	3.20	140,546
2021-08-05	3.20	3.20	3.20	3.20	2,640
2021-08-04	3.20	3.20	3.20	3.20	3,961
2021-08-03	3.20	3.20	3.20	3.20	18,500
2021-08-02	3.20	3.20	3.20	3.20	0
2021-07-30	3.20	3.20	3.20	3.20	250,000
2021-07-29	3.20	3.20	3.20	3.20	0
2021-07-28	3.20	3.20	3.20	3.20	334,879
2021-07-27	3.20	3.20	3.20	3.20	18,000
2021-07-26	3.20	3.20	3.20	3.20	0
2021-07-23	3.20	3.20	3.20	3.20	400,000
2021-07-22	3.20	3.20	3.20	3.20	26,409
2021-07-21	3.20	3.20	3.00	3.20	309,137
2021-07-20	3.20	3.20	3.20	3.20	0
2021-07-19	3.20	3.20	3.00	3.20	0
2021-07-16	3.20	3.20	3.20	3.20	0
2021-07-15	3.20	3.20	3.20	3.20	400
2021-07-14	3.20	3.20	3.20	3.20	0
2021-07-13	3.20	3.20	3.20	3.20	30,174
2021-07-12	3.20	3.20	3.20	3.20	0
2021-07-09	3.20	3.20	3.20	3.20	350,000
2021-07-08	3.20	3.20	3.00	3.20	12,000
2021-07-07	3.20	3.20	3.20	3.20	0
2021-07-06	3.20	3.20	3.20	3.20	0
2021-07-05	3.20	3.20	3.20	3.20	514,153
2021-07-02	3.20	3.20	3.20	3.20	0
2021-07-01	3.20	3.20	3.00	3.20	0
2021-06-30	3.20	3.20	3.20	3.20	309,792
2021-06-29	3.20	3.20	3.20	3.20	0
2021-06-28	3.20	3.20	3.20	3.20	0
2021-06-25	3.20	3.20	3.20	3.20	20,970
2021-06-24	3.20	3.20	3.20	3.20	0
2021-06-23	3.20	3.20	3.20	3.20	0
2021-06-22	3.20	3.20	3.20	3.20	450,000
2021-06-21	3.20	3.20	3.20	3.20	66,256
2021-06-18	3.20	3.20	3.20	3.20	0
2021-06-17	3.20	3.20	3.20	3.20	925,000
2021-06-16	3.20	3.20	3.20	3.20	0
2021-06-15	3.20	3.20	3.20	3.20	37,231
2021-06-14	3.20	3.20	3.20	3.20	3,000
2021-06-11	3.20	3.14	3.14	3.20	4,300
2021-06-10	3.20	3.20	3.20	3.20	1,137,794
2021-06-09	3.20	3.20	3.20	3.20	255,000
2021-06-08	3.20	3.20	3.20	3.20	4,000
2021-06-07	3.20	3.20	3.20	3.20	4,000
2021-06-04	3.20	3.20	3.20	3.20	5,911,130
2021-06-03	3.20	3.20	3.20	3.20	0
2021-06-02	3.25	3.25	3.20	3.20	1,176,070
2021-06-01	3.25	3.25	3.25	3.25	96,169
2021-05-28	3.25	3.25	3.25	3.25	20,000
2021-05-27	3.10	3.25	3.10	3.25	0
2021-05-26	3.10	3.10	3.10	3.10	10,800
2021-05-25	3.10	3.10	3.10	3.10	24,200
2021-05-24	3.10	3.10	3.10	3.10	47,201
2021-05-21	3.00	3.10	3.00	3.10	0
2021-05-20	2.90	3.00	2.90	3.00	20,200
2021-05-19	2.90	2.90	2.90	2.90	712,601
2021-05-18	3.00	3.00	3.00	2.90	12,672
2021-05-17	2.90	3.00	3.00	3.00	322,508
2021-05-14	3.00	3.00	3.00	2.90	1,500
2021-05-13	2.80	2.90	2.80	2.90	30,000
2021-05-12	2.80	2.80	2.80	2.80	0

Share	Price	Change
Helix Exploration (HEX)	20.80	0%
Totally (TLY)	6.60	0%
Angle (AGL)	21.25	0%
Asiamet Res (ARS)	1.30	0%
PipeHawk (PIP)	7.50	0%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	0%
Regtech Open (RTOP)	2.29	0%
Ceps (CEPS)	18.00	0%
Deltic Energy (DELT)	17.00	0%
Cloudified Holdings Limited (CHL)	6.00	0%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	0
Cap-xx (CPX)	0.0825	0
Lloyds (LLOY)	53.72	0
Mosman Oil Gas (MSMN)	0.02	0
Supply@me Cap (SYME)	0.024	0