Sancus Lend Share History

Sancus Lend Share Price history. The following table shows end-of-day data LEND historical share prices for Sancus Lend, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LEND.L
Share Price LEND.L
Charts LEND.L
Trades LEND.L
History Compare
LEND.L LEND.L
Share News LEND.L
RNS LEND.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-24	1.15	1.30	1.15	1.30	1,472,755
2026-08-21	1.15	1.15	1.15	1.15	152,000
2026-08-20	1.15	1.15	1.15	1.15	28,162
2026-08-19	1.15	1.15	1.15	1.15	88,984
2026-08-18	1.15	1.15	1.15	1.15	193,193
2026-08-17	1.15	1.15	1.15	1.15	228,868
2026-08-14	1.15	1.15	1.15	1.15	82,842
2026-08-13	1.15	1.15	1.15	1.15	116,983
2026-08-12	1.15	1.15	1.15	1.15	0
2026-08-11	1.15	1.15	1.15	1.15	0
2026-08-10	1.15	1.15	1.15	1.15	20,104
2026-08-07	1.15	1.15	1.15	1.15	137,639
2026-08-06	1.15	1.15	1.15	1.15	28,583
2026-08-05	1.15	1.15	1.15	1.15	129,302
2026-08-04	1.15	1.15	1.15	1.15	8,044
2026-08-03	1.15	1.15	1.15	1.15	0
2026-07-31	1.15	1.15	1.15	1.15	34,844
2026-07-30	1.15	1.15	1.15	1.15	0
2026-07-29	1.15	1.15	1.15	1.15	82,599
2026-07-28	1.15	1.15	1.15	1.15	23,960
2026-07-27	1.15	1.15	1.15	1.15	67,381
2026-07-24	1.15	1.15	1.15	1.15	0
2026-07-23	1.15	1.15	1.15	1.15	228,699
2026-07-22	1.15	1.15	1.15	1.15	758,784
2026-07-21	1.15	1.15	1.15	1.15	106,300
2026-07-20	1.15	1.15	1.15	1.15	18,397
2026-07-17	1.15	1.15	1.15	1.15	44,543
2026-07-16	1.15	1.15	1.15	1.15	58,997
2026-07-15	1.15	1.15	1.15	1.15	244,642
2026-07-14	1.15	1.15	1.15	1.15	12,260
2026-07-13	1.15	1.15	1.15	1.15	612
2026-07-10	1.10	1.15	1.10	1.15	295,923
2026-07-09	1.20	1.20	1.20	1.20	652,483
2026-07-08	1.20	1.20	1.20	1.20	43,363
2026-07-07	1.20	1.20	1.20	1.20	72,715
2026-07-06	1.20	1.20	1.20	1.20	11,740
2026-07-03	1.20	1.20	1.20	1.20	1,527
2026-07-02	1.20	1.20	1.20	1.20	72,584
2026-07-01	1.20	1.20	1.20	1.20	3,279
2026-06-30	1.20	1.20	1.20	1.20	9,533
2026-06-29	1.20	1.20	1.20	1.20	60,098
2026-06-26	1.20	1.20	1.20	1.20	56,833
2026-06-25	1.20	1.20	1.20	1.20	14,804
2026-06-24	1.20	1.20	1.20	1.20	31,193
2026-06-23	1.20	1.20	1.20	1.20	67,499
2026-06-22	1.20	1.20	1.20	1.20	100,733
2026-06-19	1.20	1.20	1.20	1.20	499,398
2026-06-18	1.20	1.20	1.20	1.20	4,920
2026-06-17	1.20	1.20	1.20	1.20	36,883
2026-06-16	1.20	1.20	1.20	1.20	12,500
2026-06-15	1.20	1.20	1.20	1.20	112,587
2026-06-12	1.20	1.20	1.20	1.20	171,105
2026-06-11	1.20	1.20	1.20	1.20	7,400
2026-06-10	1.20	1.20	1.20	1.20	1,008
2026-06-09	1.20	1.20	1.20	1.20	86,802
2026-06-08	1.20	1.20	1.20	1.20	76,853
2026-06-05	1.20	1.20	1.20	1.20	152,293
2026-06-04	1.20	1.20	1.20	1.20	4,656
2026-06-03	1.20	1.20	1.20	1.20	39,309
2026-06-02	1.20	1.20	1.20	1.20	43,040
2026-06-01	1.20	1.20	1.20	1.20	16,785
2026-05-29	1.20	1.20	1.20	1.20	9,923
2026-05-28	1.20	1.20	1.20	1.20	14,861
2026-05-27	1.15	1.15	1.15	1.15	236,079
2026-05-26	1.10	1.15	1.10	1.15	146,674
2026-05-25	1.25	1.25	1.25	1.25	0
2026-05-22	1.25	1.25	1.25	1.25	111,890
2026-05-21	1.25	1.25	1.25	1.25	127,367
2026-05-20	1.25	1.25	1.25	1.25	177,715
2026-05-19	1.25	1.25	1.25	1.25	60,724
2026-05-18	1.25	1.25	1.25	1.25	963,986
2026-05-15	1.25	1.25	1.25	1.25	552,164
2026-05-14	1.25	1.25	1.25	1.25	10,507
2026-05-13	1.25	1.25	1.25	1.25	22,596
2026-05-12	1.25	1.25	1.25	1.25	69,901
2026-05-11	1.25	1.25	1.25	1.25	210,293
2026-05-08	1.25	1.25	1.25	1.25	157,861
2026-05-07	1.25	1.25	1.25	1.25	215,597
2026-05-06	1.25	1.25	1.25	1.25	4,030
2026-05-05	1.25	1.25	1.25	1.25	20,813
2026-05-04	1.25	1.25	1.25	1.25	0
2026-05-01	1.25	1.25	1.25	1.25	35,537
2026-04-30	1.25	1.25	1.25	1.25	89,026
2026-04-29	1.25	1.25	1.25	1.25	0
2026-04-28	1.25	1.25	1.25	1.25	83,124
2026-04-27	1.25	1.25	1.25	1.25	45,860
2026-04-24	1.25	1.25	1.25	1.25	50,685
2026-04-23	1.25	1.25	1.25	1.25	2,144
2026-04-22	1.25	1.25	1.25	1.25	11,786
2026-04-21	1.15	1.25	1.15	1.25	239,331
2026-04-20	1.15	1.15	1.15	1.15	207,537
2026-04-17	1.15	1.15	1.15	1.15	659,850
2026-04-16	1.15	1.15	1.15	1.15	39,688
2026-04-15	1.15	1.15	1.15	1.15	19,809
2026-04-14	1.15	1.15	1.15	1.15	104,108
2026-04-13	1.15	1.15	1.15	1.15	164,180
2026-04-10	1.15	1.15	1.15	1.15	333,205
2026-04-09	1.15	1.15	1.15	1.15	601,120
2026-04-08	1.15	1.15	1.15	1.15	196,989
2026-04-07	1.15	1.30	1.30	1.30	122,689
2026-04-06	1.15	1.15	1.15	1.15	0
2026-04-03	1.15	1.15	1.15	1.15	0
2026-04-02	1.15	1.15	1.15	1.15	193,914
2026-04-01	0.95	1.15	0.95	1.15	230,830
2026-03-31	0.95	0.95	0.95	0.95	103,861
2026-03-30	1.05	1.05	0.95	0.95	65,503
2026-03-27	1.05	1.05	1.05	1.05	544,976
2026-03-26	1.10	1.10	1.05	1.05	48,088
2026-03-25	1.10	1.10	1.10	1.10	82,707
2026-03-24	1.10	1.10	1.10	1.10	927,779
2026-03-23	1.10	1.10	1.10	1.10	690,984
2026-03-20	1.10	1.10	1.00	1.10	2,664,815
2026-03-19	1.00	1.70	1.00	1.10	5,460,599
2026-03-18	0.80	0.80	0.80	0.80	16,252
2026-03-17	0.80	0.80	0.80	0.80	127,912
2026-03-16	0.80	0.80	0.80	0.80	4,686,333
2026-03-13	0.80	0.80	0.80	0.80	502
2026-03-12	0.80	0.80	0.80	0.80	180,664
2026-03-11	0.80	0.80	0.80	0.80	1,007,213
2026-03-10	0.80	0.80	0.80	0.80	160,994
2026-03-09	0.80	0.80	0.80	0.80	219,736
2026-03-06	0.80	0.80	0.80	0.80	235,769
2026-03-05	0.80	0.80	0.80	0.80	5,541
2026-03-04	0.80	0.80	0.80	0.80	162,793
2026-03-03	0.80	0.80	0.80	0.80	352,388
2026-03-02	0.80	0.80	0.80	0.80	19,291
2026-02-27	0.80	0.80	0.80	0.80	25,241
2026-02-26	0.80	0.80	0.80	0.80	7,941
2026-02-25	0.80	0.80	0.80	0.80	282,646
2026-02-24	0.80	0.80	0.80	0.80	3,430
2026-02-23	0.80	0.80	0.80	0.80	95,504
2026-02-20	0.80	0.80	0.80	0.80	8,823
2026-02-19	0.80	0.80	0.80	0.80	3,140
2026-02-18	0.85	0.85	0.75	0.80	321,959
2026-02-17	0.85	0.85	0.85	0.85	2,151,291
2026-02-16	0.85	0.85	0.85	0.85	734,090
2026-02-13	1.00	1.00	0.85	0.85	1,761,710
2026-02-12	1.05	1.40	1.00	1.00	5,785,770
2026-02-11	0.90	0.90	0.90	0.90	134,539
2026-02-10	0.90	0.90	0.90	0.90	158,403
2026-02-09	0.90	0.90	0.90	0.90	1,188,611
2026-02-06	0.90	0.90	0.90	0.90	925,842
2026-02-05	0.90	0.90	0.90	0.90	171,112
2026-02-04	1.05	1.05	0.90	0.90	2,144,445
2026-02-03	1.05	1.05	1.05	1.05	870,350
2026-02-02	1.55	1.55	0.85	1.05	5,750,876
2026-01-30	1.15	1.70	0.90	1.55	8,177,043
2026-01-29	1.75	1.85	1.15	1.15	5,836,043
2026-01-28	0.40	2.75	0.40	1.75	30,068,676
2026-01-27	0.40	0.40	0.40	0.40	1,500
2026-01-26	0.40	0.40	0.40	0.40	16,000
2026-01-23	0.40	0.40	0.40	0.40	0
2026-01-22	0.40	0.40	0.40	0.40	20,000
2026-01-21	0.40	0.40	0.40	0.40	0
2026-01-20	0.40	0.40	0.40	0.40	0
2026-01-19	0.40	0.40	0.40	0.40	0
2026-01-16	0.40	0.40	0.40	0.40	0
2026-01-15	0.40	0.40	0.40	0.40	0
2026-01-14	0.40	0.40	0.40	0.40	0
2026-01-13	0.40	0.40	0.40	0.40	0
2026-01-12	0.40	0.40	0.40	0.40	201,066
2026-01-09	0.40	0.40	0.40	0.40	152,500
2026-01-08	0.40	0.40	0.40	0.40	1,759,819
2026-01-07	0.40	0.40	0.40	0.40	0
2026-01-06	0.40	0.40	0.40	0.40	82,606
2026-01-05	0.40	0.40	0.40	0.40	0
2026-01-02	0.40	0.40	0.40	0.40	1,488
2026-01-01	0.40	0.40	0.40	0.40	0
2025-12-31	0.40	0.40	0.40	0.40	4,666
2025-12-30	0.40	0.40	0.40	0.40	0
2025-12-29	0.40	0.40	0.40	0.40	0
2025-12-26	0.40	0.40	0.40	0.40	0
2025-12-25	0.40	0.40	0.40	0.40	0
2025-12-24	0.40	0.40	0.40	0.40	4,688
2025-12-23	0.40	0.40	0.40	0.40	1,456
2025-12-22	0.40	0.40	0.40	0.40	0
2025-12-19	0.40	0.40	0.40	0.40	0
2025-12-18	0.40	0.40	0.40	0.40	22
2025-12-17	0.40	0.40	0.40	0.40	0
2025-12-16	0.40	0.40	0.40	0.40	22
2025-12-15	0.40	0.40	0.40	0.40	0
2025-12-12	0.40	0.40	0.40	0.40	0
2025-12-11	0.40	0.40	0.40	0.40	12,500
2025-12-10	0.40	0.40	0.40	0.40	0
2025-12-09	0.40	0.40	0.40	0.40	1,343,543
2025-12-08	0.40	0.40	0.40	0.40	9,444
2025-12-05	0.40	0.40	0.40	0.40	0
2025-12-04	0.40	0.40	0.40	0.40	0
2025-12-03	0.40	0.40	0.40	0.40	0
2025-12-02	0.40	0.40	0.40	0.40	0
2025-12-01	0.40	0.40	0.40	0.40	12,944
2025-11-28	0.40	0.40	0.40	0.40	2,035,286
2025-11-27	0.40	0.40	0.40	0.40	0
2025-11-26	0.40	0.40	0.40	0.40	0
2025-11-25	0.40	0.40	0.40	0.40	9,334
2025-11-24	0.40	0.40	0.40	0.40	76,148
2025-11-21	0.40	0.40	0.40	0.40	0
2025-11-20	0.40	0.40	0.40	0.40	0
2025-11-19	0.45	0.45	0.40	0.40	0
2025-11-18	0.45	0.45	0.45	0.45	10,571
2025-11-17	0.45	0.45	0.45	0.45	90,083
2025-11-14	0.45	0.40	0.40	0.40	45,975
2025-11-13	0.45	0.45	0.45	0.45	0
2025-11-12	0.45	0.45	0.45	0.45	0
2025-11-11	0.45	0.45	0.45	0.45	25,000
2025-11-10	0.45	0.45	0.45	0.45	0
2025-11-07	0.42	0.45	0.42	0.45	1,204,865
2025-11-06	0.43	0.45	0.43	0.45	25,049
2025-11-05	0.45	0.45	0.44	0.45	76,034
2025-11-04	0.44	0.45	0.40	0.45	42,187
2025-11-03	0.44	0.44	0.44	0.44	0
2025-10-31	0.44	0.44	0.40	0.44	110,204
2025-10-30	0.44	0.44	0.44	0.44	0
2025-10-29	0.44	0.44	0.44	0.44	0
2025-10-28	0.44	0.44	0.44	0.44	55,220
2025-10-27	0.44	0.44	0.44	0.44	0
2025-10-24	0.44	0.44	0.44	0.44	0
2025-10-23	0.44	0.44	0.44	0.44	4,030
2025-10-22	0.44	0.44	0.44	0.44	0
2025-10-21	0.44	0.44	0.44	0.44	0
2025-10-20	0.44	0.40	0.40	0.44	81,434
2025-10-17	0.44	0.44	0.44	0.44	67,741
2025-10-16	0.45	0.40	0.40	0.40	519,261
2025-10-15	0.45	0.45	0.45	0.45	100,000
2025-10-14	0.45	0.45	0.45	0.45	0
2025-10-13	0.45	0.45	0.45	0.45	0
2025-10-10	0.45	0.45	0.45	0.45	100,000
2025-10-09	0.45	0.45	0.42	0.45	53,911
2025-10-08	0.45	0.45	0.45	0.45	50,000
2025-10-07	0.45	0.45	0.45	0.45	20,000
2025-10-06	0.45	0.45	0.45	0.45	0
2025-10-03	0.45	0.45	0.45	0.45	0
2025-10-02	0.45	0.45	0.45	0.45	376,312
2025-10-01	0.45	0.45	0.45	0.45	0
2025-09-30	0.45	0.45	0.45	0.45	1,052
2025-09-29	0.45	0.45	0.45	0.45	0
2025-09-26	0.45	0.45	0.45	0.45	50,000
2025-09-25	0.45	0.45	0.45	0.45	50,000
2025-09-24	0.45	0.45	0.45	0.45	50,000
2025-09-23	0.45	0.45	0.45	0.45	50,021
2025-09-22	0.45	0.45	0.45	0.45	0
2025-09-19	0.45	0.45	0.45	0.45	4,500
2025-09-18	0.45	0.45	0.45	0.45	0
2025-09-17	0.45	0.45	0.45	0.45	231
2025-09-16	0.45	0.45	0.45	0.45	0
2025-09-15	0.45	0.45	0.45	0.45	0
2025-09-12	0.45	0.45	0.45	0.45	4,500
2025-09-11	0.45	0.45	0.45	0.45	0
2025-09-10	0.45	0.45	0.45	0.45	0
2025-09-09	0.45	0.45	0.45	0.45	3,500
2025-09-08	0.45	0.45	0.45	0.45	0
2025-09-05	0.45	0.45	0.45	0.45	0
2025-09-04	0.45	0.45	0.45	0.45	77,657
2025-09-03	0.45	0.45	0.45	0.45	120,104
2025-09-02	0.45	0.45	0.45	0.45	276,137
2025-09-01	0.45	0.45	0.45	0.45	0
2025-08-29	0.45	0.45	0.45	0.45	80,000
2025-08-28	0.45	0.45	0.45	0.45	0
2025-08-27	0.45	0.45	0.45	0.45	51,234
2025-08-26	0.45	0.45	0.45	0.45	1,545
2025-08-25	0.45	0.45	0.45	0.45	0
2025-08-22	0.45	0.45	0.45	0.45	0
2025-08-21	0.45	0.45	0.45	0.45	0
2025-08-20	0.45	0.45	0.45	0.45	200,000
2025-08-19	0.45	0.45	0.45	0.45	0
2025-08-18	0.45	0.45	0.45	0.45	60
2025-08-15	0.45	0.45	0.45	0.45	0
2025-08-14	0.45	0.45	0.45	0.45	3,985,722
2025-08-13	0.45	0.45	0.45	0.45	0
2025-08-12	0.45	0.45	0.45	0.45	0
2025-08-11	0.45	0.45	0.45	0.45	0
2025-08-08	0.45	0.45	0.45	0.45	111,264
2025-08-07	0.45	0.45	0.45	0.45	2,950
2025-08-06	0.45	0.45	0.45	0.45	13,899
2025-08-05	0.45	0.45	0.45	0.45	11,099
2025-08-04	0.45	0.45	0.45	0.45	5,624
2025-08-01	0.45	0.45	0.45	0.45	0
2025-07-31	0.45	0.45	0.45	0.45	2,484
2025-07-30	0.45	0.45	0.45	0.45	31,921
2025-07-29	0.45	0.45	0.45	0.45	422
2025-07-28	0.45	0.45	0.45	0.45	0
2025-07-25	0.45	0.45	0.45	0.45	0
2025-07-24	0.40	0.45	0.40	0.45	1,216,811
2025-07-23	0.45	0.45	0.41	0.41	330,000
2025-07-22	0.45	0.45	0.45	0.45	70,000
2025-07-21	0.45	0.45	0.45	0.45	16,120
2025-07-18	0.45	0.41	0.41	0.45	125,566
2025-07-17	0.45	0.45	0.45	0.45	1,600
2025-07-16	0.45	0.45	0.45	0.45	793,822
2025-07-15	0.45	0.45	0.45	0.45	0
2025-07-14	0.48	0.48	0.45	0.45	343,650
2025-07-11	0.48	0.48	0.48	0.48	0
2025-07-10	0.48	0.48	0.48	0.48	5,000
2025-07-09	0.50	0.50	0.48	0.48	786,476
2025-07-08	0.50	0.50	0.50	0.50	10,000
2025-07-07	0.50	0.50	0.50	0.50	0
2025-07-04	0.50	0.50	0.50	0.50	25,697
2025-07-03	0.50	0.50	0.50	0.50	0
2025-07-02	0.43	0.50	0.43	0.50	5,208,151
2025-07-01	0.48	0.48	0.43	0.43	304,380
2025-06-30	0.48	0.52	0.52	0.52	60,000
2025-06-27	0.48	0.48	0.48	0.48	2,105
2025-06-26	0.48	0.48	0.48	0.48	5,000
2025-06-25	0.48	0.48	0.48	0.48	14,890
2025-06-24	0.48	0.48	0.48	0.48	507,500
2025-06-23	0.48	0.48	0.48	0.48	1,001,019
2025-06-20	0.48	0.48	0.48	0.48	0
2025-06-19	0.50	0.50	0.48	0.48	440,054
2025-06-18	0.50	0.50	0.50	0.50	0
2025-06-17	0.50	0.50	0.50	0.50	118,505
2025-06-16	0.50	0.50	0.50	0.50	0
2025-06-13	0.50	0.50	0.50	0.50	0
2025-06-12	0.50	0.50	0.50	0.50	167
2025-06-11	0.50	0.50	0.50	0.50	0
2025-06-10	0.50	0.50	0.50	0.50	128
2025-06-09	0.50	0.50	0.50	0.50	0
2025-06-06	0.50	0.50	0.50	0.50	0
2025-06-05	0.50	0.50	0.50	0.50	7,500
2025-06-04	0.50	0.50	0.50	0.50	1,140,000
2025-06-03	0.48	0.48	0.48	0.48	0
2025-06-02	0.48	0.48	0.48	0.48	182
2025-05-30	0.48	0.48	0.48	0.48	14,120
2025-05-29	0.48	0.48	0.48	0.48	70,000
2025-05-28	0.48	0.48	0.48	0.48	0
2025-05-27	0.48	0.48	0.48	0.48	0
2025-05-26	0.42	0.42	0.42	0.42	0
2025-05-23	0.48	0.48	0.48	0.48	0
2025-05-22	0.48	0.48	0.48	0.48	0
2025-05-21	0.48	0.48	0.48	0.48	0
2025-05-20	0.50	0.50	0.48	0.48	0
2025-05-19	0.50	0.50	0.50	0.50	132,424
2025-05-16	0.50	0.50	0.50	0.50	0
2025-05-15	0.50	0.50	0.50	0.50	3,500
2025-05-14	0.50	0.50	0.50	0.50	5,600
2025-05-13	0.50	0.50	0.50	0.50	0
2025-05-12	0.50	0.50	0.50	0.50	0
2025-05-09	0.50	0.50	0.50	0.50	0
2025-05-08	0.50	0.50	0.50	0.50	0
2025-05-07	0.50	0.50	0.50	0.50	0
2025-05-06	0.50	0.50	0.50	0.50	500,468
2025-05-05	0.40	0.40	0.40	0.40	0
2025-05-02	0.50	0.50	0.50	0.50	0
2025-05-01	0.50	0.50	0.50	0.50	0
2025-04-30	0.49	0.50	0.49	0.50	1,088,000
2025-04-29	0.50	0.50	0.50	0.50	40,000
2025-04-28	0.50	0.50	0.50	0.50	0
2025-04-25	0.50	0.50	0.50	0.50	0
2025-04-24	0.50	0.50	0.50	0.50	1,204,293
2025-04-23	0.50	0.50	0.50	0.50	8,800
2025-04-22	0.50	0.50	0.50	0.50	0
2025-04-21	0.50	0.50	0.50	0.50	0
2025-04-18	0.50	0.50	0.50	0.50	0
2025-04-17	0.50	0.50	0.50	0.50	0
2025-04-16	0.50	0.50	0.50	0.50	27,819
2025-04-15	0.50	0.50	0.50	0.50	0
2025-04-14	0.50	0.50	0.50	0.50	0
2025-04-11	0.50	0.50	0.50	0.50	8,000
2025-04-10	0.50	0.50	0.50	0.50	6,663
2025-04-09	0.50	0.50	0.50	0.50	0
2025-04-08	0.50	0.50	0.50	0.50	0
2025-04-07	0.50	0.50	0.50	0.50	0
2025-04-04	0.50	0.50	0.50	0.50	614,655
2025-04-03	0.50	0.50	0.50	0.50	5,357
2025-04-02	0.50	0.50	0.50	0.50	0
2025-04-01	0.50	0.50	0.50	0.50	0
2025-03-31	0.50	0.50	0.50	0.50	0
2025-03-28	0.50	0.50	0.50	0.50	0
2025-03-27	0.53	0.53	0.50	0.50	157,786
2025-03-26	0.53	0.53	0.53	0.53	0
2025-03-25	0.53	0.53	0.53	0.53	0
2025-03-24	0.54	0.54	0.53	0.53	0
2025-03-21	0.54	0.54	0.54	0.54	0
2025-03-20	0.54	0.54	0.54	0.54	13,962
2025-03-19	0.54	0.54	0.54	0.54	0
2025-03-18	0.54	0.54	0.54	0.54	0
2025-03-17	0.52	0.54	0.52	0.54	228,889
2025-03-14	0.52	0.52	0.52	0.52	52,211
2025-03-13	0.52	0.52	0.52	0.52	0
2025-03-12	0.52	0.52	0.52	0.52	0
2025-03-11	0.52	0.52	0.52	0.52	56,138
2025-03-10	0.52	0.52	0.52	0.52	0
2025-03-07	0.52	0.52	0.52	0.52	27,883
2025-03-06	0.52	0.52	0.52	0.52	36,801
2025-03-05	0.52	0.52	0.52	0.52	213
2025-03-04	0.52	0.52	0.52	0.52	107,410
2025-03-03	0.52	0.52	0.52	0.52	0
2025-02-28	0.52	0.52	0.52	0.52	0
2025-02-27	0.52	0.52	0.52	0.52	0
2025-02-26	0.52	0.52	0.52	0.52	0
2025-02-25	0.55	0.55	0.52	0.52	387,079
2025-02-24	0.55	0.55	0.55	0.55	0
2025-02-21	0.55	0.55	0.55	0.55	0
2025-02-20	0.55	0.55	0.55	0.55	18,000
2025-02-19	0.55	0.55	0.55	0.55	7,014
2025-02-18	0.55	0.55	0.55	0.55	0
2025-02-17	0.55	0.55	0.55	0.55	4,389
2025-02-14	0.55	0.55	0.55	0.55	0
2025-02-13	0.55	0.55	0.55	0.55	18,034
2025-02-12	0.55	0.55	0.55	0.55	0
2025-02-11	0.55	0.55	0.55	0.55	0
2025-02-10	0.55	0.55	0.55	0.55	34
2025-02-07	0.55	0.55	0.55	0.55	0
2025-02-06	0.55	0.55	0.55	0.55	11,719
2025-02-05	0.60	0.60	0.55	0.55	568,774
2025-02-04	0.60	0.60	0.60	0.60	3,000
2025-02-03	0.60	0.60	0.60	0.60	385,334
2025-01-31	0.60	0.60	0.60	0.60	0
2025-01-30	0.45	0.60	0.45	0.60	1,699,706
2025-01-29	0.45	0.45	0.45	0.45	0
2025-01-28	0.45	0.45	0.45	0.45	0
2025-01-27	0.45	0.45	0.45	0.45	41,883
2025-01-24	0.45	0.45	0.45	0.45	0
2025-01-23	0.45	0.49	0.45	0.45	76,846
2025-01-22	0.45	0.45	0.45	0.45	0
2025-01-21	0.45	0.45	0.45	0.45	0
2025-01-20	0.45	0.45	0.45	0.45	0
2025-01-17	0.45	0.45	0.45	0.45	54,387
2025-01-16	0.45	0.49	0.49	0.49	26,416
2025-01-15	0.45	0.45	0.45	0.45	0
2025-01-14	0.45	0.45	0.45	0.45	20,000
2025-01-13	0.45	0.45	0.45	0.45	0
2025-01-10	0.45	0.45	0.45	0.45	108,455
2025-01-09	0.45	0.49	0.45	0.45	30,797
2025-01-08	0.45	0.45	0.45	0.45	250,000
2025-01-07	0.46	0.46	0.45	0.45	5,923
2025-01-06	0.45	0.45	0.45	0.45	1,726
2025-01-03	0.45	0.45	0.45	0.45	0
2025-01-02	0.45	0.45	0.45	0.45	0
2025-01-01	0.45	0.45	0.45	0.45	0
2024-12-31	0.45	0.45	0.45	0.45	0
2024-12-30	0.45	0.45	0.45	0.45	11,846
2024-12-27	0.45	0.49	0.49	0.49	19,113
2024-12-26	0.45	0.45	0.45	0.45	0
2024-12-25	0.45	0.45	0.45	0.45	0
2024-12-24	0.45	0.49	0.45	0.45	16,219
2024-12-23	0.45	0.45	0.45	0.45	38,940
2024-12-20	0.45	0.49	0.45	0.49	47,275
2024-12-19	0.45	0.45	0.45	0.45	235,104
2024-12-18	0.45	0.45	0.45	0.45	0
2024-12-17	0.45	0.45	0.45	0.45	235,477
2024-12-16	0.45	0.45	0.45	0.45	0
2024-12-13	0.45	0.45	0.45	0.45	5,334
2024-12-12	0.46	0.50	0.45	0.50	1,214,307
2024-12-11	0.32	0.45	0.32	0.45	5,759,839
2024-12-10	0.30	0.38	0.29	0.35	2,701,737
2024-12-09	0.30	0.30	0.30	0.30	0
2024-12-06	0.30	0.30	0.30	0.30	0
2024-12-05	0.30	0.30	0.30	0.30	0
2024-12-04	0.30	0.30	0.30	0.30	15,034
2024-12-03	0.30	0.30	0.30	0.30	0
2024-12-02	0.30	0.30	0.30	0.30	0
2024-11-29	0.30	0.30	0.30	0.30	0
2024-11-28	0.30	0.30	0.30	0.30	0
2024-11-27	0.30	0.30	0.30	0.30	0
2024-11-26	0.45	0.45	0.30	0.30	1,231,732
2024-11-25	0.50	0.50	0.45	0.45	30,000
2024-11-22	0.50	0.50	0.50	0.50	0
2024-11-21	0.50	0.50	0.50	0.50	0
2024-11-20	0.50	0.50	0.50	0.50	651
2024-11-19	0.50	0.50	0.50	0.50	0
2024-11-18	0.50	0.50	0.50	0.50	10,216
2024-11-15	0.50	0.50	0.50	0.50	36
2024-11-14	0.50	0.50	0.50	0.50	0
2024-11-13	0.50	0.50	0.50	0.50	0
2024-11-12	0.50	0.50	0.50	0.50	0
2024-11-11	0.50	0.50	0.50	0.50	0
2024-11-08	0.50	0.50	0.50	0.50	7,703,042
2024-11-07	0.50	0.50	0.50	0.50	6,394
2024-11-06	0.50	0.55	0.55	0.55	12,196
2024-11-05	0.50	0.50	0.50	0.50	0
2024-11-04	0.50	0.50	0.50	0.50	0
2024-11-01	0.50	0.50	0.50	0.50	0
2024-10-31	0.50	0.50	0.50	0.50	384
2024-10-30	0.50	0.50	0.50	0.50	0
2024-10-29	0.50	0.50	0.50	0.50	0
2024-10-28	0.50	0.50	0.50	0.50	0
2024-10-25	0.50	0.50	0.50	0.50	0
2024-10-24	0.50	0.50	0.50	0.50	0
2024-10-23	0.50	0.50	0.50	0.50	0
2024-10-22	0.50	0.50	0.50	0.50	9,083
2024-10-21	0.50	0.50	0.50	0.50	0
2024-10-18	0.50	0.50	0.50	0.50	0
2024-10-17	0.50	0.45	0.45	0.45	326,862
2024-10-16	0.50	0.50	0.50	0.50	0
2024-10-15	0.50	0.50	0.50	0.50	0
2024-10-14	0.50	0.50	0.50	0.50	0
2024-10-11	0.50	0.50	0.50	0.50	0
2024-10-10	0.50	0.50	0.50	0.50	0
2024-10-09	0.50	0.50	0.50	0.50	0
2024-10-08	0.50	0.45	0.45	0.45	19,000
2024-10-07	0.50	0.50	0.50	0.50	0
2024-10-04	0.50	0.50	0.50	0.50	0
2024-10-03	0.50	0.50	0.50	0.50	0
2024-10-02	0.50	0.50	0.50	0.50	0
2024-10-01	0.50	0.50	0.50	0.50	111,667
2024-09-30	0.50	0.50	0.50	0.50	20
2024-09-27	0.50	0.50	0.50	0.50	0
2024-09-26	0.50	0.50	0.50	0.50	0
2024-09-25	0.50	0.50	0.50	0.50	0
2024-09-24	0.50	0.50	0.50	0.50	0
2024-09-23	0.50	0.55	0.55	0.55	290,354
2024-09-20	0.50	0.50	0.50	0.50	0
2024-09-19	0.45	0.53	0.44	0.50	101,452
2024-09-18	0.55	0.46	0.46	0.46	493,626
2024-09-17	0.40	0.50	0.50	0.50	3,147,561
2024-09-16	0.44	0.45	0.44	0.45	61,880
2024-09-13	0.45	0.45	0.45	0.45	7,741
2024-09-12	0.45	0.45	0.41	0.45	26,915
2024-09-11	0.44	0.45	0.40	0.45	67,725
2024-09-10	0.45	0.45	0.45	0.45	4,550
2024-09-09	0.45	0.45	0.45	0.45	0
2024-09-06	0.45	0.45	0.45	0.45	435
2024-09-05	0.45	0.45	0.45	0.45	17,674
2024-09-04	0.45	0.45	0.45	0.45	0
2024-09-03	0.45	0.45	0.41	0.45	38,956
2024-09-02	0.45	0.45	0.45	0.45	233,920
2024-08-30	0.44	0.45	0.41	0.45	57,876
2024-08-29	0.45	0.45	0.45	0.45	42,883
2024-08-28	0.45	0.45	0.45	0.45	412
2024-08-27	0.45	0.45	0.45	0.45	0
2024-08-26	0.45	0.45	0.45	0.45	0
2024-08-23	0.45	0.45	0.45	0.45	60,000
2024-08-22	0.45	0.45	0.45	0.45	11,525
2024-08-21	0.45	0.45	0.45	0.45	0
2024-08-20	0.45	0.45	0.45	0.45	0
2024-08-19	0.46	0.46	0.45	0.45	2,989
2024-08-16	0.46	0.46	0.42	0.46	47,000
2024-08-15	0.46	0.46	0.46	0.46	0
2024-08-14	0.46	0.46	0.46	0.46	18,951
2024-08-13	0.46	0.46	0.46	0.46	176
2024-08-12	0.46	0.46	0.46	0.46	433,939
2024-08-09	0.46	0.46	0.46	0.46	27,239
2024-08-08	0.45	0.46	0.45	0.46	59,926
2024-08-07	0.51	0.51	0.46	0.46	21,123
2024-08-06	0.51	0.51	0.51	0.51	0
2024-08-05	0.55	0.55	0.50	0.51	222,763
2024-08-02	0.55	0.55	0.55	0.55	70,357
2024-08-01	0.55	0.55	0.50	0.55	213,664
2024-07-31	0.55	0.55	0.55	0.55	1,457
2024-07-30	0.55	0.55	0.50	0.55	31,000
2024-07-29	0.55	0.55	0.55	0.55	0
2024-07-26	0.55	0.55	0.50	0.55	52,077
2024-07-25	0.55	0.55	0.55	0.55	21,161
2024-07-24	0.55	0.55	0.55	0.55	0
2024-07-23	0.55	0.55	0.55	0.55	20,000
2024-07-22	0.55	0.55	0.50	0.55	222,714
2024-07-19	0.55	0.55	0.50	0.55	36,658
2024-07-18	0.55	0.55	0.55	0.55	145,651
2024-07-17	0.55	0.55	0.55	0.55	0
2024-07-16	0.55	0.55	0.55	0.55	0
2024-07-15	0.55	0.55	0.50	0.55	10,416
2024-07-12	0.64	0.64	0.54	0.54	111,720
2024-07-11	0.45	0.65	0.45	0.63	1,594,130
2024-07-10	0.45	0.49	0.45	0.45	116,325
2024-07-09	0.45	0.45	0.45	0.45	52,858
2024-07-08	0.56	0.63	0.55	0.55	565,636
2024-07-05	0.48	0.55	0.43	0.55	2,142,956
2024-07-04	0.40	0.53	0.48	0.48	4,669,079
2024-07-03	0.18	0.44	0.38	0.44	7,685,967
2024-07-02	0.18	0.18	0.18	0.18	0
2024-07-01	0.23	0.23	0.18	0.18	2,025,000
2024-06-28	0.23	0.23	0.23	0.23	33,310
2024-06-27	0.23	0.23	0.23	0.23	0
2024-06-26	0.23	0.23	0.23	0.23	0
2024-06-25	0.23	0.23	0.23	0.23	75,412
2024-06-24	0.23	0.23	0.23	0.23	300,000
2024-06-21	0.23	0.23	0.23	0.23	53,845
2024-06-20	0.22	0.23	0.22	0.23	73,330
2024-06-19	0.25	0.23	0.23	0.23	125,104
2024-06-18	0.25	0.25	0.25	0.25	4,201
2024-06-17	0.25	0.25	0.25	0.25	0
2024-06-14	0.30	0.30	0.25	0.25	0
2024-06-13	0.29	0.29	0.25	0.25	3,572
2024-06-12	0.29	0.29	0.29	0.29	145,582
2024-06-11	0.30	0.26	0.26	0.26	12,857
2024-06-10	0.38	0.38	0.23	0.29	882,322
2024-06-07	0.38	0.38	0.38	0.38	9,749
2024-06-06	0.38	0.38	0.38	0.38	0
2024-06-05	0.38	0.38	0.38	0.38	1,175
2024-06-04	0.38	0.38	0.38	0.38	12,491
2024-06-03	0.38	0.38	0.38	0.38	30,000
2024-05-31	0.38	0.38	0.38	0.38	16,620
2024-05-30	0.38	0.38	0.38	0.38	9,644
2024-05-29	0.43	0.43	0.38	0.38	40,279
2024-05-28	0.43	0.43	0.43	0.43	67,053
2024-05-27	0.43	0.43	0.43	0.43	0
2024-05-24	0.43	0.43	0.43	0.43	0
2024-05-23	0.48	0.41	0.41	0.41	201,988
2024-05-22	0.48	0.48	0.48	0.48	6,617
2024-05-21	0.48	0.48	0.48	0.48	28,615
2024-05-20	0.48	0.48	0.48	0.48	2,222
2024-05-17	0.48	0.48	0.48	0.48	0
2024-05-16	0.54	0.55	0.46	0.48	1,321,534
2024-05-15	0.55	0.55	0.50	0.55	36,008
2024-05-14	0.55	0.55	0.50	0.55	39,449
2024-05-13	0.55	0.55	0.55	0.55	60,000
2024-05-10	0.62	0.62	0.54	0.54	215,753
2024-05-09	0.55	0.60	0.55	0.60	369,757
2024-05-08	0.55	0.55	0.55	0.55	0
2024-05-07	0.55	0.55	0.55	0.55	491
2024-05-06	0.55	0.55	0.55	0.55	0
2024-05-03	0.55	0.55	0.55	0.55	897,373
2024-05-02	0.55	0.55	0.55	0.55	164,008
2024-05-01	0.55	0.55	0.55	0.55	62,867
2024-04-30	0.55	0.55	0.55	0.55	0
2024-04-29	0.55	0.55	0.55	0.55	6,331
2024-04-26	0.55	0.60	0.60	0.55	45,426
2024-04-25	0.55	0.55	0.55	0.55	372
2024-04-24	0.55	0.55	0.55	0.55	324
2024-04-23	0.55	0.55	0.55	0.55	0
2024-04-22	0.58	0.58	0.58	0.58	1,905,479
2024-04-19	0.58	0.58	0.58	0.58	7,028
2024-04-18	0.58	0.63	0.58	0.58	1,040,785
2024-04-17	0.58	0.58	0.58	0.58	4,545
2024-04-16	0.58	0.58	0.58	0.58	6,106
2024-04-15	0.58	0.58	0.58	0.58	833
2024-04-12	0.58	0.58	0.58	0.58	4,155
2024-04-11	0.58	0.58	0.58	0.58	4,942
2024-04-10	0.55	0.58	0.55	0.58	8,403
2024-04-09	0.58	0.58	0.58	0.58	0
2024-04-08	0.58	0.58	0.58	0.58	2,517
2024-04-05	0.58	0.63	0.58	0.63	28,390
2024-04-04	0.58	0.58	0.58	0.58	0
2024-04-03	0.63	0.63	0.58	0.58	9,115
2024-04-02	0.80	0.80	0.58	0.58	21,388
2024-04-01	0.80	0.80	0.80	0.80	0
2024-03-29	0.80	0.80	0.80	0.80	0
2024-03-28	0.68	0.80	0.58	0.80	242,145
2024-03-27	0.73	0.75	0.66	0.75	204,154
2024-03-26	0.73	0.73	0.73	0.73	0
2024-03-25	0.78	0.78	0.73	0.73	18,795
2024-03-22	0.78	0.78	0.78	0.78	17,666
2024-03-21	0.78	0.78	0.78	0.78	149
2024-03-20	0.78	0.78	0.78	0.78	0
2024-03-19	0.78	0.78	0.78	0.78	8,000
2024-03-18	0.78	0.78	0.78	0.78	50,000
2024-03-15	0.78	0.78	0.78	0.78	0
2024-03-14	0.78	0.78	0.78	0.78	0
2024-03-13	0.78	0.78	0.78	0.78	0
2024-03-12	0.78	0.78	0.78	0.78	187
2024-03-11	0.78	0.78	0.78	0.78	24,435
2024-03-08	0.78	0.78	0.78	0.78	16,339
2024-03-07	0.83	0.83	0.78	0.78	719,992
2024-03-06	0.83	0.83	0.83	0.83	20,000
2024-03-05	0.83	0.83	0.83	0.83	0
2024-03-04	0.83	0.83	0.83	0.83	0
2024-03-01	0.83	0.83	0.83	0.83	695,756
2024-02-29	0.83	0.83	0.83	0.83	117
2024-02-28	0.83	0.83	0.83	0.83	1,390
2024-02-27	0.83	0.83	0.83	0.83	0
2024-02-26	0.83	0.83	0.83	0.83	34,290
2024-02-23	0.83	0.83	0.83	0.83	152,000
2024-02-22	0.83	0.83	0.83	0.83	0
2024-02-21	0.83	0.83	0.83	0.83	8,484
2024-02-20	0.83	0.79	0.79	0.79	344,780
2024-02-19	0.83	0.83	0.83	0.83	0
2024-02-16	0.83	0.83	0.83	0.83	0
2024-02-15	0.83	0.83	0.83	0.83	0
2024-02-14	0.83	0.83	0.83	0.83	0
2024-02-13	0.83	0.83	0.83	0.83	2,086
2024-02-12	0.83	0.83	0.83	0.83	24,611
2024-02-09	0.83	0.83	0.83	0.83	0
2024-02-08	0.83	0.83	0.83	0.83	0
2024-02-07	0.83	0.83	0.83	0.83	0
2024-02-06	0.83	0.83	0.83	0.83	34,480
2024-02-05	0.83	0.83	0.83	0.83	3,503,050
2024-02-02	0.83	0.83	0.83	0.83	0
2024-02-01	0.80	0.83	0.80	0.83	2,536,461
2024-01-31	0.80	0.80	0.80	0.80	0
2024-01-30	0.80	0.80	0.80	0.80	25,028
2024-01-29	0.80	0.80	0.80	0.80	0
2024-01-26	0.80	0.80	0.80	0.80	344,583
2024-01-25	0.80	0.80	0.80	0.80	1,400
2024-01-24	0.80	0.80	0.80	0.80	0
2024-01-23	0.80	0.80	0.80	0.80	20,000
2024-01-22	0.80	0.80	0.80	0.80	0
2024-01-19	0.80	0.80	0.80	0.80	42
2024-01-18	0.80	0.80	0.80	0.80	2,797
2024-01-17	0.80	0.80	0.74	0.80	13,992
2024-01-16	0.78	0.80	0.78	0.80	316,545
2024-01-15	0.80	0.80	0.78	0.78	6,514
2024-01-12	0.78	0.78	0.78	0.78	7,129
2024-01-11	0.78	0.78	0.74	0.78	3,456
2024-01-10	0.78	0.78	0.78	0.78	75,925
2024-01-09	0.75	0.78	0.75	0.78	1,618
2024-01-08	0.75	0.75	0.75	0.75	102,967
2024-01-05	0.75	0.75	0.75	0.75	0
2024-01-04	0.75	0.75	0.75	0.75	138
2024-01-03	0.75	0.75	0.75	0.75	0
2024-01-02	0.75	0.75	0.75	0.75	0
2024-01-01	0.75	0.75	0.75	0.75	0
2023-12-29	0.75	0.75	0.75	0.75	0
2023-12-28	0.73	0.75	0.73	0.75	40,860
2023-12-27	0.73	0.73	0.73	0.73	414
2023-12-26	0.73	0.73	0.73	0.73	0
2023-12-25	0.73	0.73	0.73	0.73	0
2023-12-22	0.73	0.73	0.73	0.73	5,000
2023-12-21	0.73	0.73	0.73	0.73	21,345
2023-12-20	0.73	0.73	0.73	0.73	7,535
2023-12-19	0.73	0.73	0.73	0.73	101,044
2023-12-18	0.72	0.73	0.72	0.73	11,253
2023-12-15	0.72	0.72	0.72	0.72	81,469
2023-12-14	0.71	0.72	0.71	0.72	438,885
2023-12-13	0.71	0.71	0.71	0.71	0
2023-12-12	0.71	0.71	0.71	0.71	0
2023-12-11	0.72	0.75	0.75	0.75	4,135
2023-12-08	0.71	0.71	0.71	0.71	0
2023-12-07	0.67	0.72	0.64	0.71	1,054,305
2023-12-06	0.50	0.64	0.50	0.64	2,315,528
2023-12-05	0.50	0.50	0.50	0.50	0
2023-12-04	0.48	0.50	0.48	0.50	228,723
2023-12-01	0.48	0.48	0.48	0.48	0
2023-11-30	0.48	0.48	0.48	0.48	1,000
2023-11-29	0.48	0.48	0.48	0.48	5,570
2023-11-28	0.48	0.48	0.48	0.48	0
2023-11-27	0.48	0.48	0.48	0.48	0
2023-11-24	0.48	0.48	0.48	0.48	0
2023-11-23	0.48	0.48	0.48	0.48	3,000
2023-11-22	0.48	0.48	0.48	0.48	5,319
2023-11-21	0.48	0.48	0.48	0.48	190,000
2023-11-20	0.48	0.48	0.48	0.48	126,906
2023-11-17	0.50	0.50	0.48	0.48	0
2023-11-16	0.50	0.50	0.48	0.48	0
2023-11-15	0.48	0.48	0.48	0.48	159,095
2023-11-14	0.48	0.48	0.48	0.48	0
2023-11-13	0.48	0.48	0.48	0.48	0
2023-11-10	0.48	0.48	0.48	0.48	0
2023-11-09	0.48	0.48	0.48	0.48	15,816
2023-11-08	0.44	0.48	0.44	0.48	8,500
2023-11-07	0.48	0.48	0.48	0.48	77,239
2023-11-06	0.50	0.50	0.48	0.48	88,566
2023-11-03	0.50	0.50	0.50	0.50	50,616
2023-11-02	0.50	0.50	0.50	0.50	4,954
2023-11-01	0.50	0.50	0.50	0.50	132,432
2023-10-31	0.50	0.50	0.50	0.50	0
2023-10-30	0.50	0.50	0.50	0.50	507,923
2023-10-27	0.50	0.50	0.50	0.50	0
2023-10-26	0.50	0.50	0.50	0.50	88,831
2023-10-25	0.50	0.50	0.50	0.50	0
2023-10-24	0.50	0.50	0.50	0.50	2,733
2023-10-23	0.50	0.50	0.50	0.50	0
2023-10-20	0.50	0.50	0.50	0.50	0
2023-10-19	0.50	0.50	0.50	0.50	2,688
2023-10-18	0.50	0.50	0.50	0.50	0
2023-10-17	0.50	0.50	0.50	0.50	0
2023-10-16	0.50	0.50	0.50	0.50	0
2023-10-13	0.50	0.50	0.50	0.50	10,000
2023-10-12	0.50	0.50	0.50	0.50	304
2023-10-11	0.50	0.45	0.45	0.45	1,000
2023-10-10	0.50	0.50	0.50	0.50	0
2023-10-09	0.50	0.50	0.50	0.50	0
2023-10-06	0.50	0.50	0.50	0.50	200,139
2023-10-05	0.50	0.50	0.50	0.50	0
2023-10-04	0.48	0.50	0.48	0.50	9,402
2023-10-03	0.48	0.48	0.48	0.48	85,104
2023-10-02	0.48	0.48	0.48	0.48	0
2023-09-29	0.48	0.48	0.48	0.48	0
2023-09-28	0.48	0.48	0.48	0.48	0
2023-09-27	0.48	0.48	0.48	0.48	413
2023-09-26	0.48	0.48	0.48	0.48	0
2023-09-25	0.48	0.51	0.51	0.51	4,000
2023-09-22	0.48	0.48	0.48	0.48	1,342
2023-09-21	0.48	0.48	0.48	0.48	767,890
2023-09-20	0.53	0.58	0.47	0.48	7,198,701
2023-09-19	0.53	0.53	0.53	0.53	131,574
2023-09-18	0.53	0.53	0.53	0.53	148,451
2023-09-15	0.53	0.53	0.53	0.53	101,000
2023-09-14	0.48	0.53	0.45	0.53	630,103
2023-09-13	0.53	0.53	0.47	0.48	229,631
2023-09-12	0.53	0.53	0.53	0.53	0
2023-09-11	0.63	0.63	0.53	0.53	667,026
2023-09-08	0.63	0.63	0.63	0.63	376,027
2023-09-07	0.63	0.63	0.63	0.63	6,602
2023-09-06	0.65	0.65	0.63	0.63	70,117
2023-09-05	0.65	0.65	0.65	0.65	69,832
2023-09-04	0.73	0.73	0.65	0.65	307,838
2023-09-01	0.73	0.66	0.66	0.66	71,689
2023-08-31	0.73	0.73	0.73	0.73	0
2023-08-30	0.73	0.73	0.73	0.73	0
2023-08-29	0.73	0.73	0.73	0.73	11,017
2023-08-28	0.73	0.73	0.73	0.73	0
2023-08-25	0.75	0.75	0.73	0.73	1,221
2023-08-24	0.85	0.85	0.75	0.75	223,646
2023-08-23	0.85	0.85	0.85	0.85	12,160
2023-08-22	0.85	0.85	0.85	0.85	0
2023-08-21	0.85	0.85	0.85	0.85	125
2023-08-18	0.85	0.85	0.85	0.85	0
2023-08-17	0.85	0.90	0.85	0.85	414,052
2023-08-16	0.85	0.85	0.85	0.85	41,765
2023-08-15	0.85	0.85	0.85	0.85	0
2023-08-14	0.85	0.85	0.85	0.85	93,378
2023-08-11	0.85	0.85	0.85	0.85	31,105
2023-08-10	0.85	0.85	0.79	0.85	197,155
2023-08-09	0.85	0.85	0.85	0.85	25,858
2023-08-08	0.85	0.85	0.80	0.85	7,000
2023-08-07	0.85	0.85	0.85	0.85	13,610
2023-08-04	0.85	0.85	0.85	0.85	1,112,412
2023-08-03	0.75	0.85	0.80	0.85	1,092,908
2023-08-02	0.70	0.75	0.70	0.75	445,489
2023-08-01	0.70	0.70	0.70	0.70	13,255
2023-07-31	0.70	0.70	0.70	0.70	11,867
2023-07-28	0.70	0.70	0.70	0.70	31,900
2023-07-27	0.70	0.64	0.64	0.64	14,811
2023-07-26	0.81	0.81	0.70	0.70	45,772
2023-07-25	0.75	0.80	0.80	0.80	71,512
2023-07-24	0.75	0.75	0.75	0.75	60,000
2023-07-21	0.70	0.70	0.70	0.70	52,650
2023-07-20	0.70	0.70	0.70	0.70	20,292
2023-07-19	0.70	0.80	0.70	0.70	149,112
2023-07-18	0.68	0.74	0.74	0.74	48,137
2023-07-17	0.80	0.80	0.68	0.68	129,506
2023-07-14	0.80	0.80	0.80	0.80	27,738
2023-07-13	0.80	0.80	0.80	0.80	122,909
2023-07-12	0.80	0.80	0.80	0.80	239,483
2023-07-11	0.80	0.80	0.80	0.80	18,685
2023-07-10	0.80	0.80	0.80	0.80	60,474
2023-07-07	0.75	0.80	0.75	0.80	41,136
2023-07-06	0.70	0.75	0.70	0.75	73,540
2023-07-05	0.65	0.70	0.65	0.70	911,962
2023-07-04	0.75	0.80	0.65	0.65	415,833
2023-07-03	0.75	0.75	0.75	0.75	28,640
2023-06-30	0.75	0.75	0.75	0.75	0
2023-06-29	0.73	0.75	0.73	0.75	37,506
2023-06-28	0.73	0.73	0.73	0.73	79,769
2023-06-27	0.90	0.90	0.73	0.73	63,422
2023-06-26	0.78	0.85	0.78	0.78	24,130
2023-06-23	0.78	0.78	0.78	0.78	54,740
2023-06-22	0.78	0.78	0.78	0.78	138,420
2023-06-21	0.90	0.90	0.78	0.78	111,111
2023-06-20	0.80	0.95	0.75	0.90	1,668,980
2023-06-19	0.90	0.90	0.80	0.80	232,443
2023-06-16	1.00	1.00	0.90	0.90	797,373
2023-06-15	1.23	1.15	1.00	1.00	1,396,646
2023-06-14	1.15	1.50	1.10	1.23	4,204,600
2023-06-13	0.67	1.35	0.65	1.20	10,553,420
2023-06-12	0.45	0.75	0.45	0.65	1,648,457
2023-06-09	0.42	0.45	0.41	0.45	6,685,442
2023-06-08	0.55	0.55	0.45	0.45	525,809
2023-06-07	0.65	0.65	0.55	0.59	168,831
2023-06-06	0.70	0.70	0.65	0.65	543,461
2023-06-05	0.70	0.70	0.70	0.70	0
2023-06-02	0.70	0.70	0.70	0.70	0
2023-06-01	0.70	0.70	0.70	0.70	0
2023-05-31	0.70	0.70	0.70	0.70	0
2023-05-30	0.70	0.70	0.70	0.70	0
2023-05-29	0.70	0.70	0.70	0.70	0
2023-05-26	0.80	0.80	0.70	0.70	258,078
2023-05-25	0.80	0.80	0.80	0.80	5,281
2023-05-24	0.80	0.80	0.80	0.80	0
2023-05-23	0.80	0.80	0.80	0.80	25,803
2023-05-22	0.80	0.80	0.80	0.80	0
2023-05-19	0.80	0.80	0.80	0.80	18,329
2023-05-18	0.80	0.80	0.80	0.80	0
2023-05-17	0.80	0.80	0.80	0.80	5,555
2023-05-16	0.80	0.80	0.80	0.80	0
2023-05-15	0.80	0.80	0.80	0.80	555
2023-05-12	0.80	0.80	0.80	0.80	0
2023-05-11	0.90	0.90	0.80	0.80	200,342
2023-05-10	0.90	0.90	0.90	0.90	797
2023-05-09	0.90	0.90	0.90	0.90	5,258
2023-05-08	0.90	0.90	0.90	0.90	0
2023-05-05	0.90	0.90	0.90	0.90	0
2023-05-04	0.90	0.90	0.82	0.90	11,196
2023-05-03	1.00	1.00	0.90	0.90	72,053
2023-05-02	1.00	1.00	1.00	1.00	192
2023-05-01	1.00	1.00	1.00	1.00	0
2023-04-28	1.05	1.05	1.00	1.00	0
2023-04-27	1.05	1.05	1.05	1.05	0
2023-04-26	1.05	1.05	1.05	1.05	0
2023-04-25	1.05	1.05	1.05	1.05	0
2023-04-24	1.05	1.05	1.05	1.05	0
2023-04-21	1.00	1.05	1.00	1.05	0
2023-04-20	1.05	1.05	1.05	1.05	0
2023-04-19	1.05	1.05	1.05	1.05	0
2023-04-18	1.05	1.05	1.05	1.05	0
2023-04-17	1.05	1.05	1.05	1.05	925
2023-04-14	1.05	1.05	1.05	1.05	0
2023-04-13	1.05	1.05	1.05	1.05	0
2023-04-12	1.05	1.15	1.05	1.05	75,986
2023-04-11	1.05	1.05	1.05	1.05	83
2023-04-10	1.05	1.05	1.05	1.05	0
2023-04-07	1.05	1.05	1.05	1.05	0
2023-04-06	1.05	1.05	1.05	1.05	0
2023-04-05	1.05	1.05	1.05	1.05	57,916
2023-04-04	1.05	1.05	1.05	1.05	0
2023-04-03	1.05	1.05	1.05	1.05	9,765
2023-03-31	1.05	1.05	1.05	1.05	21,665
2023-03-30	1.05	1.05	1.05	1.05	0
2023-03-29	1.10	1.10	0.95	1.05	173,822
2023-03-28	1.10	1.10	1.10	1.10	0
2023-03-27	1.10	1.10	1.10	1.10	5,000
2023-03-24	1.10	1.10	1.10	1.10	0
2023-03-23	1.10	1.10	1.10	1.10	38,000
2023-03-22	1.15	1.15	1.10	1.10	62,593
2023-03-21	1.20	1.20	1.15	1.15	20,000
2023-03-20	1.20	1.20	1.20	1.20	0
2023-03-17	1.20	1.20	1.20	1.20	1,001,600
2023-03-16	1.20	1.20	1.20	1.20	0
2023-03-15	1.20	1.20	1.15	1.20	261
2023-03-14	1.20	1.20	1.20	1.20	15,170
2023-03-13	1.20	1.20	1.20	1.20	0
2023-03-10	1.20	1.20	1.20	1.20	23,971
2023-03-09	1.20	1.20	1.20	1.20	0
2023-03-08	1.20	1.20	1.20	1.20	6,865
2023-03-07	1.20	1.20	1.20	1.20	0
2023-03-06	1.20	1.20	1.20	1.20	0
2023-03-03	1.20	1.20	1.20	1.20	12,044
2023-03-02	1.20	1.20	1.20	1.20	210,000
2023-03-01	1.25	1.25	1.20	1.20	0
2023-02-28	1.35	1.35	1.25	1.25	48,450
2023-02-27	1.35	1.35	1.35	1.35	133,883
2023-02-24	1.35	1.35	1.35	1.35	142
2023-02-23	1.35	1.35	1.35	1.35	71
2023-02-22	1.35	1.35	1.35	1.35	0
2023-02-21	1.35	1.35	1.35	1.35	71
2023-02-20	1.35	1.35	1.35	1.35	0
2023-02-17	1.35	1.35	1.35	1.35	3,412
2023-02-16	1.35	1.35	1.35	1.35	225
2023-02-15	1.35	1.35	1.35	1.35	0
2023-02-14	1.40	1.40	1.40	1.35	190,000
2023-02-13	1.40	1.40	1.40	1.40	0
2023-02-10	1.40	1.40	1.40	1.40	6,963
2023-02-09	1.40	1.40	1.40	1.40	0
2023-02-08	1.40	1.40	1.40	1.40	0
2023-02-07	1.40	1.40	1.40	1.40	0
2023-02-06	1.40	1.40	1.40	1.40	0
2023-02-03	1.40	1.40	1.40	1.40	0
2023-02-02	1.40	1.40	1.40	1.40	125,178
2023-02-01	1.40	1.40	1.40	1.40	820
2023-01-31	1.40	1.40	1.40	1.40	40,714
2023-01-30	1.40	1.40	1.40	1.40	0
2023-01-27	1.40	1.40	1.40	1.40	547,009
2023-01-26	1.40	1.40	1.40	1.40	0
2023-01-25	1.40	1.40	1.40	1.40	0
2023-01-24	1.40	1.40	1.40	1.40	514,954
2023-01-23	1.40	1.40	1.40	1.40	62,624
2023-01-20	1.40	1.40	1.40	1.40	417,113
2023-01-19	1.40	1.40	1.40	1.40	0
2023-01-18	1.35	1.40	1.35	1.40	0
2023-01-17	1.35	1.35	1.35	1.35	0
2023-01-16	1.35	1.35	1.35	1.35	1,239
2023-01-13	1.35	1.35	1.35	1.35	4,732
2023-01-12	1.35	1.35	1.35	1.35	8,798
2023-01-11	1.35	1.35	1.35	1.35	144,666
2023-01-10	1.35	1.35	1.35	1.35	0
2023-01-09	1.35	1.35	1.35	1.35	914
2023-01-06	1.35	1.35	1.35	1.35	496,382
2023-01-05	1.35	1.35	1.35	1.35	0
2023-01-04	1.35	1.35	1.35	1.35	1,970,966
2023-01-03	1.25	1.35	1.25	1.35	50,224
2023-01-02	1.25	1.25	1.25	1.25	0
2022-12-30	1.45	1.45	1.25	1.25	53,062
2022-12-29	1.50	1.50	1.45	1.45	0
2022-12-28	1.50	1.50	1.50	1.50	33
2022-12-27	1.50	1.50	1.50	1.50	0
2022-12-26	1.50	1.50	1.50	1.50	0
2022-12-23	1.50	1.50	1.50	1.50	0
2022-12-22	1.50	1.50	1.50	1.50	589,111
2022-12-21	1.55	1.55	1.50	1.50	131,566
2022-12-20	1.55	1.55	1.55	1.55	66
2022-12-19	1.60	1.60	1.55	1.55	110,000
2022-12-16	1.60	1.60	1.60	1.60	0
2022-12-15	1.60	1.60	1.60	1.60	0
2022-12-14	1.60	1.60	1.60	1.60	0
2022-12-13	1.60	1.60	1.60	1.60	0
2022-12-12	1.60	1.60	1.60	1.60	89,362
2022-12-09	1.60	1.60	1.60	1.60	0
2022-12-08	1.60	1.60	1.60	1.60	0
2022-12-07	1.60	1.60	1.60	1.60	0
2022-12-06	1.60	1.60	1.60	1.60	1,394
2022-12-05	1.60	1.60	1.60	1.60	0
2022-12-02	1.60	1.60	1.60	1.60	0
2022-12-01	1.60	1.60	1.60	1.60	1,776,948
2022-11-30	1.60	1.60	1.60	1.60	195
2022-11-29	1.60	1.60	1.60	1.60	0
2022-11-28	1.60	1.60	1.60	1.60	0
2022-11-25	1.60	1.60	1.60	1.60	0
2022-11-24	1.68	1.68	1.60	1.60	0
2022-11-23	1.68	1.68	1.68	1.68	15,000
2022-11-22	1.68	1.68	1.68	1.68	0
2022-11-21	1.68	1.68	1.68	1.68	0
2022-11-18	1.70	1.70	1.68	1.68	10,936
2022-11-17	1.70	1.70	1.70	1.70	1,373
2022-11-16	1.70	1.70	1.70	1.70	625,578
2022-11-15	1.70	1.70	1.70	1.70	202
2022-11-14	1.70	1.70	1.70	1.70	10,000
2022-11-11	1.70	1.70	1.70	1.70	0
2022-11-10	1.70	1.70	1.70	1.70	0
2022-11-09	1.70	1.70	1.70	1.70	0
2022-11-08	1.70	1.70	1.70	1.70	57
2022-11-07	1.70	1.70	1.70	1.70	0
2022-11-04	1.73	1.73	1.70	1.70	20,000
2022-11-03	1.73	1.73	1.73	1.73	517,106
2022-11-02	1.73	1.73	1.73	1.73	0
2022-11-01	1.73	1.73	1.73	1.73	1,772
2022-10-31	1.73	1.73	1.73	1.73	0
2022-10-28	1.73	1.73	1.73	1.73	275,000
2022-10-27	1.73	1.73	1.73	1.73	1,759,208
2022-10-26	1.73	1.73	1.73	1.73	1
2022-10-25	1.73	1.73	1.73	1.73	0
2022-10-24	1.73	1.73	1.73	1.73	6,206
2022-10-21	1.73	1.73	1.73	1.73	659,454
2022-10-20	1.73	1.73	1.73	1.73	0
2022-10-19	1.73	1.73	1.73	1.73	2,627
2022-10-18	1.73	1.73	1.73	1.73	20,000
2022-10-17	1.73	1.73	1.73	1.73	1,333
2022-10-14	1.73	1.73	1.73	1.73	4,665
2022-10-13	1.73	1.73	1.73	1.73	0
2022-10-12	1.73	1.73	1.73	1.73	0
2022-10-11	1.73	1.73	1.73	1.73	0
2022-10-10	1.73	1.73	1.73	1.73	0
2022-10-07	1.73	1.73	1.73	1.73	0
2022-10-06	1.73	1.73	1.73	1.73	50,285
2022-10-05	1.73	1.73	1.73	1.73	54,525
2022-10-04	1.73	1.73	1.73	1.73	431
2022-10-03	1.73	1.73	1.73	1.73	0
2022-09-30	1.73	1.73	1.73	1.73	1,857
2022-09-29	1.73	1.73	1.73	1.73	0
2022-09-28	1.73	1.73	1.73	1.73	0
2022-09-27	1.73	1.73	1.73	1.73	0
2022-09-26	1.73	1.73	1.73	1.73	0
2022-09-23	1.73	1.73	1.65	1.73	300
2022-09-22	1.73	1.73	1.73	1.73	0
2022-09-21	1.73	1.73	1.73	1.73	0
2022-09-20	1.73	1.73	1.73	1.73	0
2022-09-19	1.73	1.73	1.73	1.73	0
2022-09-16	1.73	1.73	1.73	1.73	745,389
2022-09-15	1.73	1.73	1.73	1.73	0
2022-09-14	1.73	1.73	1.73	1.73	0
2022-09-13	1.73	1.73	1.73	1.73	0
2022-09-12	1.73	1.73	1.73	1.73	0
2022-09-09	1.73	1.73	1.73	1.73	0
2022-09-08	1.73	1.73	1.73	1.73	0
2022-09-07	1.70	1.73	1.65	1.73	0
2022-09-06	1.73	1.73	1.73	1.73	0
2022-09-05	1.80	1.80	1.73	1.73	8,772
2022-09-02	1.80	1.80	1.80	1.80	8,579
2022-09-01	1.80	1.80	1.80	1.80	260
2022-08-31	1.80	1.80	1.80	1.80	0
2022-08-30	1.80	1.80	1.80	1.80	0
2022-08-29	1.80	1.80	1.80	1.80	0
2022-08-26	1.80	1.80	1.80	1.80	0
2022-08-25	1.80	1.80	1.65	1.80	0
2022-08-24	1.80	1.75	1.75	1.80	15,226
2022-08-23	1.80	1.80	1.80	1.80	0
2022-08-22	1.80	1.80	1.80	1.80	690,326
2022-08-19	1.80	1.80	1.80	1.80	0
2022-08-18	1.80	1.80	1.80	1.80	0
2022-08-17	1.80	1.80	1.80	1.80	0
2022-08-16	1.80	1.80	1.80	1.80	0
2022-08-15	1.80	1.80	1.80	1.80	0
2022-08-12	1.70	1.80	1.65	1.80	6,500
2022-08-11	1.80	1.80	1.80	1.80	0
2022-08-10	1.80	1.80	1.80	1.80	0
2022-08-09	1.80	1.80	1.80	1.80	253,500
2022-08-08	1.80	1.80	1.80	1.80	0
2022-08-05	1.80	1.80	1.80	1.80	45,000
2022-08-04	1.80	1.80	1.80	1.80	1,236
2022-08-03	1.70	1.65	1.55	1.65	288,138
2022-08-02	1.70	1.70	1.70	1.70	200
2022-08-01	1.65	1.70	1.40	1.70	0
2022-07-29	1.70	1.70	1.70	1.70	45,938
2022-07-28	1.70	1.70	1.70	1.70	6,635
2022-07-27	1.70	1.70	1.55	1.70	0
2022-07-26	1.65	1.70	1.65	1.70	250,000
2022-07-25	1.65	1.65	1.65	1.65	0
2022-07-22	1.65	1.65	1.65	1.65	0
2022-07-21	1.68	1.73	1.43	1.65	814,676
2022-07-20	2.00	1.63	1.63	1.63	1,353,062
2022-07-19	2.00	2.00	2.00	2.00	7,976
2022-07-18	2.00	2.00	2.00	2.00	13,000
2022-07-15	2.00	2.00	2.00	2.00	15,582
2022-07-14	2.00	2.00	2.00	2.00	800
2022-07-13	2.00	2.00	2.00	2.00	7,109
2022-07-12	2.00	2.00	2.00	2.00	50
2022-07-11	2.00	2.00	2.00	2.00	0
2022-07-08	2.00	2.00	2.00	2.00	1,011,764
2022-07-07	1.95	1.80	1.80	1.80	40,633
2022-07-06	1.95	1.95	1.95	1.95	0
2022-07-05	1.95	1.95	1.95	1.95	0
2022-07-04	1.95	1.95	1.95	1.95	300
2022-07-01	1.95	1.95	1.95	1.95	200
2022-06-30	1.95	1.95	1.95	1.95	11,653
2022-06-29	1.95	1.95	1.95	1.95	0
2022-06-28	1.95	1.95	1.95	1.95	0
2022-06-27	1.95	1.95	1.95	1.95	15,351
2022-06-24	1.95	1.95	1.95	1.95	0
2022-06-23	1.95	1.95	1.95	1.95	0
2022-06-22	1.95	1.95	1.95	1.95	0
2022-06-21	1.95	1.95	1.95	1.95	0
2022-06-20	1.95	1.95	1.95	1.95	0
2022-06-17	1.95	1.95	1.95	1.95	9,009
2022-06-16	1.95	1.95	1.95	1.95	10,045
2022-06-15	1.95	1.95	1.95	1.95	18,525
2022-06-14	1.95	1.95	1.95	1.95	4,385
2022-06-13	1.95	1.95	1.95	1.95	225
2022-06-10	1.95	1.95	1.95	1.95	0
2022-06-09	1.95	1.95	1.95	1.95	1,485
2022-06-08	1.95	1.95	1.95	1.95	0
2022-06-07	1.95	1.95	1.95	1.95	705,664
2022-06-06	1.95	1.95	1.95	1.95	0
2022-06-03	1.95	1.95	1.95	1.95	0
2022-06-02	1.95	1.95	1.95	1.95	0
2022-06-01	1.95	1.95	1.95	1.95	0
2022-05-31	1.95	1.95	1.95	1.95	0
2022-05-30	1.95	1.95	1.95	1.95	0
2022-05-27	1.95	1.95	1.95	1.95	658
2022-05-26	1.95	1.95	1.95	1.95	0
2022-05-25	1.95	1.95	1.95	1.95	12,270
2022-05-24	1.95	1.95	1.95	1.95	4,236
2022-05-23	1.95	1.95	1.95	1.95	21,511
2022-05-20	1.95	1.95	1.60	1.95	14,036
2022-05-19	1.95	1.95	1.95	1.95	1,304
2022-05-18	1.65	1.95	1.65	1.95	0
2022-05-17	1.65	1.65	1.65	1.65	0
2022-05-16	1.65	1.65	1.65	1.65	79,209
2022-05-13	1.65	1.65	1.65	1.65	0
2022-05-12	1.65	1.65	1.65	1.65	0
2022-05-11	1.65	1.65	1.65	1.65	0
2022-05-10	1.65	1.65	1.65	1.65	15,000
2022-05-09	1.65	1.65	1.65	1.65	0
2022-05-06	1.65	1.65	1.65	1.65	0
2022-05-05	1.65	1.65	1.65	1.65	0
2022-05-04	1.65	1.65	1.65	1.65	135,089
2022-05-03	1.65	1.65	1.65	1.65	36,000
2022-05-02	1.65	1.65	1.65	1.65	0
2022-04-29	1.65	1.65	1.65	1.65	22,045
2022-04-28	1.65	1.65	1.65	1.65	0
2022-04-27	1.65	1.65	1.65	1.65	0
2022-04-26	1.65	1.65	1.65	1.65	0
2022-04-25	1.65	1.65	1.65	1.65	44,813
2022-04-22	1.65	1.65	1.65	1.65	509,585
2022-04-21	1.65	1.65	1.65	1.65	0
2022-04-20	1.65	1.65	1.65	1.65	5,557
2022-04-19	1.65	1.65	1.65	1.65	0
2022-04-18	1.65	1.65	1.65	1.65	0
2022-04-15	1.65	1.65	1.65	1.65	0
2022-04-14	1.60	1.65	1.50	1.65	266,151
2022-04-13	1.65	1.65	1.65	1.65	13,000
2022-04-12	1.90	1.90	1.65	1.65	207,209
2022-04-11	1.90	1.90	1.90	1.90	201,275
2022-04-08	1.90	1.90	1.90	1.90	160,020
2022-04-07	1.90	1.90	1.90	1.90	626,676
2022-04-06	1.90	1.90	1.90	1.90	7,256
2022-04-05	1.90	1.90	1.90	1.90	524,722
2022-04-04	1.90	1.90	1.90	1.90	0
2022-04-01	1.90	1.90	1.90	1.90	500,000
2022-03-31	1.90	1.90	1.90	1.90	30,000
2022-03-30	1.90	1.90	1.90	1.90	80,638
2022-03-29	1.90	1.90	1.90	1.90	0
2022-03-28	1.90	1.90	1.90	1.90	849
2022-03-25	1.90	1.90	1.90	1.90	26,674
2022-03-24	1.90	1.90	1.90	1.90	17,309
2022-03-23	1.90	1.90	1.90	1.90	0
2022-03-22	1.90	1.90	1.90	1.90	28,612
2022-03-21	1.90	1.90	1.90	1.90	657,734
2022-03-18	1.90	1.90	1.90	1.90	27,556
2022-03-17	1.90	1.90	1.90	1.90	528,178
2022-03-16	1.90	1.90	1.90	1.90	150,000
2022-03-15	1.90	1.90	1.90	1.90	0
2022-03-14	1.90	1.90	1.90	1.90	0
2022-03-11	1.90	1.90	1.90	1.90	4,000
2022-03-10	1.90	1.90	1.90	1.90	0
2022-03-09	1.65	1.90	1.65	1.90	449,495
2022-03-08	1.65	1.65	1.65	1.65	4,357
2022-03-07	1.65	1.65	1.65	1.65	16,000
2022-03-04	1.75	1.75	1.65	1.65	80,000
2022-03-03	2.15	2.15	1.75	1.75	425,000
2022-03-02	2.15	2.15	2.15	2.15	8,765
2022-03-01	2.15	2.15	2.15	2.15	0
2022-02-28	2.15	2.15	2.15	2.15	0
2022-02-25	2.15	2.15	2.15	2.15	854
2022-02-24	2.15	2.15	2.15	2.15	0
2022-02-23	2.20	2.20	2.20	2.20	360
2022-02-22	2.20	2.20	2.20	2.20	0
2022-02-21	2.20	2.20	2.20	2.20	2,500
2022-02-18	2.20	2.20	2.20	2.20	421,261
2022-02-17	2.20	2.20	2.20	2.20	1,068,474
2022-02-16	2.20	2.20	2.20	2.20	1,171
2022-02-15	2.20	2.20	2.20	2.20	100,000
2022-02-14	2.20	2.20	2.20	2.20	142,984
2022-02-11	2.20	2.20	2.20	2.20	0
2022-02-10	2.20	2.20	2.20	2.20	0
2022-02-09	2.20	2.20	2.20	2.20	0
2022-02-08	2.20	2.20	2.20	2.20	0
2022-02-07	2.25	2.25	2.20	2.20	13,204
2022-02-04	2.30	2.30	2.25	2.25	132,144
2022-02-03	2.30	2.30	2.30	2.30	0
2022-02-02	2.30	2.30	2.30	2.30	0
2022-02-01	2.30	2.30	2.30	2.30	2,009
2022-01-31	2.30	2.30	2.30	2.30	0
2022-01-28	2.30	2.30	2.30	2.30	0
2022-01-27	2.30	2.30	2.30	2.30	62,832
2022-01-26	2.30	2.30	2.30	2.30	1,424
2022-01-25	2.30	2.30	2.30	2.30	0
2022-01-24	2.30	2.30	2.30	2.30	14,393
2022-01-21	2.30	2.30	2.30	2.30	0
2022-01-20	2.30	2.30	2.30	2.30	0
2022-01-19	2.30	2.30	2.30	2.30	1,101
2022-01-18	2.30	2.30	2.30	2.30	0
2022-01-17	2.30	2.30	2.30	2.30	1,265,894
2022-01-14	2.30	2.30	2.30	2.30	0
2022-01-13	2.30	2.30	2.30	2.30	57,057
2022-01-12	2.30	2.30	2.30	2.30	0
2022-01-11	2.30	2.30	2.20	2.30	15,000
2022-01-10	2.30	2.30	2.30	2.30	30,150
2022-01-07	2.20	2.30	2.20	2.30	750,000
2022-01-06	2.20	2.20	2.00	2.20	86
2022-01-05	2.50	2.50	2.30	2.30	305,521
2022-01-04	2.50	2.50	2.50	2.50	863,555
2022-01-03	2.50	2.50	2.50	2.50	0
2021-12-31	2.60	2.60	2.50	2.50	279,265
2021-12-30	2.50	2.60	2.40	2.60	0
2021-12-29	2.60	2.60	2.60	2.60	3,500
2021-12-28	2.60	2.60	2.60	2.60	0
2021-12-27	2.60	2.60	2.60	2.60	0
2021-12-24	2.60	2.60	2.60	2.60	0
2021-12-23	2.60	2.60	2.60	2.60	894,838
2021-12-22	2.60	2.60	2.60	2.60	0
2021-12-21	2.60	2.60	2.60	2.60	0
2021-12-20	2.60	2.60	2.60	2.60	1,184
2021-12-17	2.60	2.60	2.60	2.60	0
2021-12-16	2.60	2.60	2.60	2.60	10,376
2021-12-15	2.60	2.60	2.60	2.60	0
2021-12-14	2.65	2.65	2.60	2.60	1,793
2021-12-13	2.65	2.65	2.65	2.65	0
2021-12-10	2.65	2.65	2.65	2.65	1,116,871
2021-12-09	2.75	2.75	2.65	2.65	0
2021-12-08	2.70	2.75	2.50	2.75	329,526
2021-12-07	2.75	2.75	2.75	2.75	0
2021-12-06	2.75	2.75	2.50	2.75	0
2021-12-03	2.75	2.75	2.50	2.75	0
2021-12-02	2.75	2.75	2.75	2.75	250,100
2021-12-01	2.75	2.75	2.75	2.75	0
2021-11-30	2.75	2.75	2.75	2.75	0
2021-11-29	2.85	2.92	2.90	2.75	682,015
2021-11-26	2.85	2.85	2.50	2.85	8,785
2021-11-25	2.85	2.85	2.85	2.85	4,000
2021-11-24	2.85	2.85	2.85	2.85	21,829
2021-11-23	2.85	2.85	2.85	2.85	5,720
2021-11-22	2.85	2.85	2.85	2.85	1,573
2021-11-19	2.85	2.85	2.85	2.85	345
2021-11-18	2.85	2.85	2.85	2.85	0
2021-11-17	2.85	2.85	2.85	2.85	5,380
2021-11-16	2.85	2.85	2.85	2.85	50,000
2021-11-15	2.85	3.00	3.00	2.85	200,000
2021-11-12	2.85	3.00	3.00	3.00	1,718,393
2021-11-11	2.85	2.85	2.50	2.85	0
2021-11-10	2.85	2.85	2.85	2.85	7,239
2021-11-09	2.85	2.85	2.85	2.85	5,000
2021-11-08	2.85	2.85	2.85	2.85	2,000
2021-11-05	2.85	2.85	2.85	2.85	0
2021-11-04	2.95	2.95	2.50	2.85	0
2021-11-03	2.85	2.85	2.85	2.85	0
2021-11-02	2.85	2.85	2.85	2.85	5,145
2021-11-01	2.85	2.85	2.85	2.85	17,800
2021-10-29	2.85	2.85	2.85	2.85	15,985
2021-10-28	2.85	2.85	2.85	2.85	0
2021-10-27	2.85	3.00	3.00	3.00	498,000
2021-10-26	2.85	2.85	2.85	2.85	45,097
2021-10-25	2.85	2.85	2.85	2.85	821,230
2021-10-22	2.85	2.85	2.85	2.85	0
2021-10-21	2.85	2.85	2.85	2.85	0
2021-10-20	2.85	2.85	2.85	2.85	0
2021-10-19	2.85	2.85	2.85	2.85	8,805
2021-10-18	2.85	2.85	2.85	2.85	25,000
2021-10-15	2.85	2.85	2.50	2.85	71,900
2021-10-14	2.85	2.85	2.85	2.85	0
2021-10-13	2.85	2.85	2.85	2.85	0
2021-10-12	2.85	3.00	3.00	2.85	527,128
2021-10-11	2.85	3.00	3.00	3.00	316,319
2021-10-08	2.85	2.85	2.85	2.85	28,253
2021-10-07	2.85	2.85	2.85	2.85	0
2021-10-06	2.85	2.85	2.85	2.85	27,503
2021-10-05	2.85	2.85	2.85	2.85	12,515
2021-10-04	2.85	2.85	2.85	2.85	2,938
2021-10-01	2.85	2.85	2.85	2.85	768,231
2021-09-30	2.85	2.85	2.85	2.85	9,300
2021-09-29	2.85	2.85	2.85	2.85	102,000
2021-09-28	2.85	2.85	2.50	2.85	0
2021-09-27	3.00	3.00	2.75	2.85	139,039
2021-09-24	3.00	3.00	3.00	3.00	35,269
2021-09-23	3.00	3.00	3.00	3.00	93,132
2021-09-22	3.00	3.00	3.00	3.00	85,183
2021-09-21	3.00	3.00	3.00	3.00	8,815
2021-09-20	3.00	3.00	3.00	3.00	13,571
2021-09-17	3.00	3.00	3.00	3.00	25,203
2021-09-16	3.00	3.00	3.00	3.00	579,249
2021-09-15	3.00	3.00	3.00	3.00	105,000
2021-09-14	3.00	3.00	3.00	3.00	66,225
2021-09-13	3.00	3.00	3.00	3.00	101,275
2021-09-10	3.00	3.08	3.08	3.00	5,000
2021-09-09	3.00	3.00	3.00	3.00	113,829
2021-09-08	3.00	3.00	3.00	3.00	0
2021-09-07	3.00	3.00	3.00	3.00	33,920
2021-09-06	3.00	3.00	3.00	3.00	12,803
2021-09-03	3.00	3.00	3.00	3.00	0
2021-09-02	3.00	3.00	3.00	3.00	39,033
2021-09-01	3.00	3.00	3.00	3.00	25,152
2021-08-31	3.00	3.00	3.00	3.00	0
2021-08-30	3.08	3.08	3.08	3.08	0
2021-08-27	3.00	3.08	3.08	3.08	26,271
2021-08-26	3.00	3.00	3.00	3.00	0
2021-08-25	3.00	3.00	3.00	3.00	93,988

Share	Price	Change
Mothercare (MTC)	0.895	21.77%
Galileo Resources PLC (GLR)	0.75	20%
Volex (VLX)	639.00	19.66%
Vistry Grp (VTY)	318.40	18.54%
Futura Medical (FUM)	0.449	18.16%

Share	Price	Change
Provexis (PXS)	1.00	-11.11%
Oracle Power (ORCP)	0.044	-9.28%
Abrdn Property (API)	1.60	-8.57%
Southern Energy (SOUC)	3.50	-6.67%
Mindflair (MFAI)	0.375	-6.25%

Share	Price	Volume
Tower Resources (TRP)	0.0145	152,313,658
UK Oil & Gas (UKOG)	0.0105	54,339,349
Bezant Resources PLC (BZT)	0.14	51,851,835
Angus Energy (ANGS)	0.195	30,055,672
Oracle Power (ORCP)	0.044	29,339,603