Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-12-18 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-12-17 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-12-16 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-12-13 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-12-12 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-12-11 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-12-10 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-12-09 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-12-06 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-12-05 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-12-04 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-12-03 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-12-02 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-29 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-28 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-27 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-26 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-22 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-21 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-20 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-19 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-18 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-15 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-14 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-13 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-12 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-11 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-08 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-07 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-06 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-05 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-04 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-11-01 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-31 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-30 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-29 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-28 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-24 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-23 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-22 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-21 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-18 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-17 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-16 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-15 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-14 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-11 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-10 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-09 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-08 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-07 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-04 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-03 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-02 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-10-01 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-09-30 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-09-27 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-09-26 | 6.00 | 6.25 | 6.00 | 6.25 | 0 |
| 2024-09-25 | 6.00 | 6.25 | 6.00 | 6.25 | 0 |
| 2024-09-24 | 6.00 | 6.25 | 6.00 | 6.25 | 0 |
| 2024-09-23 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-09-20 | 6.00 | 6.25 | 6.00 | 6.25 | 1,363 |
| 2024-09-19 | 6.00 | 6.25 | 6.00 | 6.25 | 7,288 |
| 2024-09-18 | 6.00 | 6.25 | 6.00 | 6.25 | 120 |
| 2024-09-17 | 6.25 | 6.25 | 6.25 | 6.25 | 11,654 |
| 2024-09-16 | 6.25 | 6.50 | 5.75 | 6.25 | 73,532 |
| 2024-09-13 | 6.25 | 6.50 | 6.25 | 6.50 | 15,000 |
| 2024-09-12 | 6.25 | 6.50 | 6.25 | 6.50 | 13,000 |
| 2024-09-11 | 6.25 | 6.50 | 6.25 | 6.50 | 27,000 |
| 2024-09-10 | 6.25 | 6.50 | 6.25 | 6.50 | 292,000 |
| 2024-09-09 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-09-06 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-09-05 | 6.25 | 6.50 | 6.25 | 6.50 | 10,000 |
| 2024-09-04 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-09-03 | 6.25 | 6.50 | 6.25 | 6.50 | 30,917 |
| 2024-09-02 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-08-30 | 6.25 | 6.50 | 6.25 | 6.50 | 10,000 |
| 2024-08-29 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-08-28 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-08-27 | 6.25 | 6.50 | 6.25 | 6.50 | 337 |
| 2024-08-26 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2024-08-23 | 6.25 | 6.50 | 6.25 | 6.50 | 5,337 |
| 2024-08-22 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-08-21 | 6.25 | 6.50 | 6.25 | 6.50 | 164 |
| 2024-08-20 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-08-19 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-08-16 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-08-15 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-08-14 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-08-13 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-08-12 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2024-08-09 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-08-08 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-08-07 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-08-06 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-08-05 | 6.25 | 6.50 | 6.25 | 6.50 | 0 |
| 2024-08-02 | 6.75 | 6.75 | 6.50 | 6.50 | 0 |
| 2024-08-01 | 6.75 | 6.75 | 6.50 | 6.50 | 1 |
| 2024-07-31 | 6.75 | 6.75 | 6.50 | 6.50 | 0 |
| 2024-07-30 | 6.75 | 6.75 | 6.50 | 6.50 | 5,000 |
| 2024-07-29 | 6.75 | 6.75 | 6.50 | 6.50 | 0 |
| 2024-07-26 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2024-07-25 | 6.75 | 6.75 | 6.50 | 6.50 | 0 |
| 2024-07-24 | 6.75 | 6.75 | 6.50 | 6.50 | 0 |
| 2024-07-23 | 6.75 | 6.75 | 6.50 | 6.50 | 0 |
| 2024-07-22 | 6.75 | 6.75 | 6.50 | 6.50 | 0 |
| 2024-07-19 | 6.00 | 6.50 | 6.00 | 6.50 | 0 |
| 2024-07-18 | 6.75 | 6.75 | 6.25 | 6.25 | 0 |
| 2024-07-17 | 6.75 | 6.75 | 6.25 | 6.25 | 85,868 |
| 2024-07-16 | 8.50 | 8.50 | 6.00 | 6.25 | 212,222 |
| 2024-07-15 | 8.50 | 8.50 | 8.00 | 8.00 | 0 |
| 2024-07-12 | 8.50 | 8.50 | 8.00 | 8.00 | 0 |
| 2024-07-11 | 8.00 | 8.00 | 8.00 | 8.00 | 5,000 |
| 2024-07-10 | 8.50 | 8.50 | 8.00 | 8.00 | 0 |
| 2024-07-09 | 8.50 | 8.50 | 8.00 | 8.00 | 320,000 |
| 2024-07-08 | 8.50 | 8.50 | 8.00 | 8.50 | 7,000 |
| 2024-07-05 | 8.50 | 8.50 | 8.00 | 8.00 | 0 |
| 2024-07-04 | 8.50 | 8.50 | 8.00 | 8.00 | 0 |
| 2024-07-03 | 8.50 | 8.50 | 8.00 | 8.00 | 0 |
| 2024-07-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2024-07-01 | 8.50 | 8.50 | 7.50 | 8.00 | 7,000 |
| 2024-06-28 | 8.50 | 8.50 | 7.50 | 7.50 | 30,000 |
| 2024-06-27 | 8.50 | 8.50 | 8.50 | 8.50 | 117 |
| 2024-06-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-06-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-06-24 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-06-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-06-20 | 8.50 | 8.50 | 8.50 | 8.50 | 10,000 |
| 2024-06-19 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-06-18 | 8.50 | 8.50 | 8.50 | 8.50 | 69 |
| 2024-06-17 | 9.00 | 9.00 | 8.50 | 8.50 | 0 |
| 2024-06-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-06-13 | 9.00 | 9.50 | 9.00 | 9.00 | 5,000 |
| 2024-06-12 | 9.00 | 9.50 | 9.00 | 9.50 | 0 |
| 2024-06-11 | 9.00 | 9.50 | 9.00 | 9.50 | 0 |
| 2024-06-10 | 9.00 | 9.50 | 9.00 | 9.50 | 110 |
| 2024-06-07 | 9.00 | 9.50 | 9.00 | 9.50 | 0 |
| 2024-06-06 | 9.00 | 9.50 | 9.00 | 9.50 | 0 |
| 2024-06-05 | 9.00 | 9.50 | 9.00 | 9.50 | 0 |
| 2024-06-04 | 9.00 | 9.50 | 9.00 | 9.50 | 0 |
| 2024-06-03 | 9.00 | 9.50 | 9.00 | 9.50 | 2,265 |
| 2024-05-31 | 10.00 | 10.00 | 9.50 | 9.50 | 5,000 |
| 2024-05-30 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-05-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-05-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-05-27 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-05-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-05-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-05-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-05-21 | 10.50 | 10.50 | 10.00 | 10.00 | 23,464 |
| 2024-05-20 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-05-17 | 10.00 | 10.50 | 10.00 | 10.50 | 4,638 |
| 2024-05-16 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-05-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-05-14 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-05-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-05-10 | 10.00 | 10.00 | 10.00 | 10.00 | 252 |
| 2024-05-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-05-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-05-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-05-06 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-05-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-05-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-05-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-04-30 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-04-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-04-26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-04-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-04-24 | 11.00 | 11.00 | 10.00 | 10.00 | 10,000 |
| 2024-04-23 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-04-22 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-04-19 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-04-18 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-04-17 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-04-16 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-04-15 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-04-12 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-04-11 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-04-10 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-04-09 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-04-08 | 11.00 | 11.00 | 11.00 | 11.00 | 3,138 |
| 2024-04-05 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-04-04 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-04-03 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-04-02 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-04-01 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-03-29 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-03-28 | 11.75 | 11.75 | 11.00 | 11.00 | 12,500 |
| 2024-03-27 | 11.75 | 11.75 | 11.25 | 11.25 | 0 |
| 2024-03-26 | 11.75 | 11.75 | 11.25 | 11.25 | 0 |
| 2024-03-25 | 9.00 | 11.25 | 9.00 | 11.25 | 26,000 |
| 2024-03-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-21 | 9.50 | 9.50 | 9.00 | 9.00 | 1,000 |
| 2024-03-20 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-03-19 | 9.50 | 9.50 | 9.50 | 9.50 | 3,267 |
| 2024-03-18 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-03-15 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-03-14 | 8.75 | 9.50 | 8.50 | 9.50 | 485 |
| 2024-03-13 | 8.50 | 8.50 | 8.50 | 8.50 | 3,000 |
| 2024-03-12 | 8.75 | 8.75 | 8.50 | 8.50 | 54,150 |
| 2024-03-11 | 10.00 | 10.00 | 8.50 | 8.75 | 74,000 |
| 2024-03-08 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 |
| 2024-03-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-03-06 | 10.00 | 10.00 | 10.00 | 10.00 | 4,829 |
| 2024-03-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-03-04 | 10.00 | 10.00 | 10.00 | 10.00 | 16,296 |
| 2024-03-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-02-29 | 10.00 | 10.00 | 10.00 | 10.00 | 10 |
| 2024-02-28 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-02-27 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |
| 2024-02-26 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-02-23 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-02-22 | 10.50 | 10.50 | 10.00 | 10.50 | 5,776 |
| 2024-02-21 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-02-20 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-02-19 | 10.50 | 10.50 | 10.50 | 10.50 | 1,095 |
| 2024-02-16 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-02-15 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-02-14 | 11.00 | 11.00 | 10.50 | 10.50 | 0 |
| 2024-02-13 | 12.00 | 12.00 | 10.50 | 10.50 | 16,500 |
| 2024-02-12 | 12.50 | 12.50 | 12.00 | 12.00 | 10,000 |
| 2024-02-09 | 12.00 | 12.50 | 12.00 | 12.50 | 0 |
| 2024-02-08 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-02-07 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-02-06 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-02-05 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-02-02 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-02-01 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-01-31 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-01-30 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-01-29 | 12.00 | 12.00 | 12.00 | 12.00 | 980 |
| 2024-01-26 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-01-25 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-01-24 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-01-23 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-01-22 | 12.00 | 12.00 | 12.00 | 12.00 | 569 |
| 2024-01-19 | 12.00 | 12.00 | 12.00 | 12.00 | 2,210 |
| 2024-01-18 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-01-17 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-01-16 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-01-15 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-01-12 | 12.00 | 12.00 | 12.00 | 12.00 | 3,000 |
| 2024-01-11 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-01-10 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-01-09 | 12.50 | 12.50 | 11.50 | 12.00 | 10,000 |
| 2024-01-08 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2024-01-05 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2024-01-04 | 12.00 | 12.50 | 12.00 | 12.50 | 0 |
| 2024-01-03 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2024-01-02 | 11.50 | 12.50 | 11.50 | 12.50 | 25,000 |
| 2024-01-01 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2023-12-29 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2023-12-28 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2023-12-27 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2023-12-26 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2023-12-25 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2023-12-22 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2023-12-21 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2023-12-20 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2023-12-19 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2023-12-18 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2023-12-15 | 9.50 | 11.50 | 9.50 | 11.50 | 151,783 |
| 2023-12-14 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2023-12-13 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2023-12-12 | 10.00 | 10.00 | 9.50 | 9.50 | 9,577 |
| 2023-12-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-12-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-12-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-12-06 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-12-05 | 9.50 | 10.00 | 9.50 | 10.00 | 0 |
| 2023-12-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-12-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-11-30 | 9.50 | 10.00 | 9.50 | 10.00 | 0 |
| 2023-11-29 | 9.50 | 10.00 | 9.50 | 10.00 | 0 |
| 2023-11-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-11-27 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-11-24 | 10.00 | 10.00 | 10.00 | 10.00 | 980 |
| 2023-11-23 | 9.50 | 10.00 | 9.50 | 10.00 | 300 |
| 2023-11-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-11-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-11-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-11-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-11-16 | 9.50 | 10.00 | 9.50 | 10.00 | 0 |
| 2023-11-15 | 9.50 | 10.00 | 9.50 | 10.00 | 0 |
| 2023-11-14 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-11-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-11-10 | 9.50 | 10.00 | 9.50 | 10.00 | 0 |
| 2023-11-09 | 9.50 | 10.00 | 9.50 | 10.00 | 0 |
| 2023-11-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-11-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-11-06 | 9.50 | 10.00 | 9.50 | 10.00 | 0 |
| 2023-11-03 | 10.00 | 10.00 | 10.00 | 10.00 | 506 |
| 2023-11-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-11-01 | 10.00 | 10.00 | 10.00 | 10.00 | 1,799 |
| 2023-10-31 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-10-30 | 10.50 | 10.50 | 10.00 | 10.50 | 30,000 |
| 2023-10-27 | 10.50 | 10.50 | 10.50 | 10.50 | 223 |
| 2023-10-26 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2023-10-25 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2023-10-24 | 12.00 | 12.00 | 10.50 | 10.50 | 10,000 |
| 2023-10-23 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-10-20 | 13.50 | 13.50 | 13.50 | 13.50 | 2,010 |
| 2023-10-19 | 13.50 | 13.50 | 13.00 | 13.50 | 0 |
| 2023-10-18 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-10-17 | 13.50 | 14.00 | 13.50 | 13.50 | 3,000 |
| 2023-10-16 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-10-13 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-10-12 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-10-11 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-10-10 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-10-09 | 13.50 | 13.50 | 13.50 | 13.50 | 25,000 |
| 2023-10-06 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-10-05 | 13.00 | 13.50 | 13.00 | 13.50 | 0 |
| 2023-10-04 | 11.50 | 13.00 | 11.50 | 13.00 | 46,688 |
| 2023-10-03 | 12.00 | 12.50 | 12.00 | 12.50 | 0 |
| 2023-10-02 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-09-29 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-09-28 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-09-27 | 11.50 | 12.00 | 11.50 | 12.00 | 4,654 |
| 2023-09-26 | 11.50 | 11.50 | 11.50 | 11.50 | 176 |
| 2023-09-25 | 11.50 | 11.50 | 11.50 | 11.50 | 176 |
| 2023-09-22 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2023-09-21 | 10.50 | 11.50 | 10.50 | 11.50 | 0 |
| 2023-09-20 | 10.50 | 11.50 | 10.50 | 11.50 | 0 |
| 2023-09-19 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2023-09-18 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2023-09-15 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2023-09-14 | 10.50 | 11.50 | 10.50 | 11.50 | 3,000 |
| 2023-09-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-09-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-09-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-09-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-09-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-09-06 | 10.00 | 10.00 | 10.00 | 10.00 | 78,875 |
| 2023-09-05 | 12.50 | 12.50 | 10.00 | 10.00 | 123,776 |
| 2023-09-04 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-09-01 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-31 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-30 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-29 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-28 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-25 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-24 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-23 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-22 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-21 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-18 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-17 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-16 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-15 | 12.50 | 12.50 | 12.50 | 12.50 | 2,000 |
| 2023-08-14 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-11 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-10 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-09 | 12.50 | 12.50 | 12.50 | 12.50 | 3,000 |
| 2023-08-08 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-07 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-04 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-03 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-02 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-01 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-31 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-28 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-27 | 12.50 | 12.50 | 12.50 | 12.50 | 4,592 |
| 2023-07-26 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-25 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-24 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-21 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-20 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-19 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-18 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-17 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-14 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-13 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-12 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-11 | 12.50 | 12.50 | 12.50 | 12.50 | 2,503 |
| 2023-07-10 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-07 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-06 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-05 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-04 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-03 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-30 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-29 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-28 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-27 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-26 | 12.50 | 12.50 | 12.50 | 12.50 | 3,333 |
| 2023-06-23 | 12.50 | 12.50 | 12.50 | 12.50 | 21,776 |
| 2023-06-22 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-21 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-20 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-19 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-16 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-15 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-14 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-13 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-12 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-09 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-08 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-07 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-06 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-05 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-02 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-01 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-31 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-30 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-29 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-26 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-25 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-24 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-23 | 12.50 | 12.50 | 12.50 | 12.50 | 10,000 |
| 2023-05-22 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-19 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-18 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-17 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-16 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-15 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-12 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-11 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-10 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-09 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-08 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-05 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-04 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-03 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-02 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-05-01 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-28 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-27 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-26 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-25 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-24 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-21 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-20 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-19 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-18 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-17 | 12.50 | 12.50 | 12.50 | 12.50 | 60 |
| 2023-04-14 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-13 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-12 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-11 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-10 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-07 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-06 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-05 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-04 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-03 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-31 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-30 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-29 | 12.50 | 12.50 | 12.50 | 12.50 | 981 |
| 2023-03-28 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-27 | 12.50 | 12.50 | 12.50 | 12.50 | 10,000 |
| 2023-03-24 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-23 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-22 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-21 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-20 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-17 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-16 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-15 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-14 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-13 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-10 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-09 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-08 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-07 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-06 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2023-03-03 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-03-02 | 13.00 | 13.00 | 13.00 | 13.00 | 152,335 |
| 2023-03-01 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-02-28 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-02-27 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-02-24 | 13.00 | 13.00 | 13.00 | 13.00 | 21,000 |
| 2023-02-23 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-02-22 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-02-21 | 13.00 | 13.00 | 13.00 | 13.00 | 30,000 |
| 2023-02-20 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-02-17 | 13.00 | 13.00 | 13.00 | 13.00 | 130,000 |
| 2023-02-16 | 13.00 | 13.00 | 13.00 | 13.00 | 60,000 |
| 2023-02-15 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-02-14 | 13.00 | 13.00 | 13.00 | 13.00 | 1,081 |
| 2023-02-13 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-02-10 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-02-09 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-02-08 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-02-07 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-02-06 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-02-03 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-02-02 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-02-01 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-01-31 | 13.00 | 13.00 | 13.00 | 13.00 | 1 |
| 2023-01-30 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-01-27 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-01-26 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-01-25 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-01-24 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-01-23 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-01-20 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-01-19 | 14.00 | 14.00 | 14.00 | 14.00 | 1,700 |
| 2023-01-18 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-01-17 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-01-16 | 14.00 | 14.00 | 14.00 | 14.00 | 1 |
| 2023-01-13 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-01-12 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-01-11 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-01-10 | 14.00 | 14.00 | 14.00 | 14.00 | 328 |
| 2023-01-09 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-01-06 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-01-05 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-01-04 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-01-03 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-01-02 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-30 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-29 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-28 | 14.50 | 14.50 | 14.00 | 14.00 | 0 |
| 2022-12-27 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-26 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-23 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-22 | 14.00 | 14.00 | 14.00 | 14.00 | 328 |
| 2022-12-21 | 14.00 | 14.00 | 14.00 | 14.00 | 766 |
| 2022-12-20 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-19 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-16 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-15 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-14 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-13 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-12 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-09 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-08 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-07 | 14.00 | 14.00 | 14.00 | 14.00 | 2,856 |
| 2022-12-06 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-05 | 14.00 | 14.00 | 14.00 | 14.00 | 131 |
| 2022-12-02 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-01 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-30 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-29 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-28 | 14.00 | 14.00 | 14.00 | 14.00 | 43 |
| 2022-11-25 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-24 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-23 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-22 | 13.50 | 14.00 | 13.50 | 14.00 | 0 |
| 2022-11-21 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-18 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-17 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-16 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-15 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-14 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-11 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-10 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-09 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-08 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-07 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-04 | 14.00 | 14.00 | 14.00 | 14.00 | 526 |
| 2022-11-03 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-02 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-11-01 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-10-31 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-10-28 | 14.00 | 14.00 | 14.00 | 14.00 | 2,661 |
| 2022-10-27 | 14.00 | 14.00 | 14.00 | 14.00 | 6,000 |
| 2022-10-26 | 14.00 | 14.00 | 14.00 | 14.00 | 250 |
| 2022-10-25 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-10-24 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-10-21 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-10-20 | 14.00 | 14.00 | 14.00 | 14.00 | 378 |
| 2022-10-19 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-10-18 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-10-17 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-10-14 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-10-13 | 14.00 | 14.00 | 14.00 | 14.00 | 569 |
| 2022-10-12 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-10-11 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-10-10 | 12.50 | 14.00 | 11.00 | 14.00 | 18,000 |
| 2022-10-07 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-10-06 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-10-05 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-10-04 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-10-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-09-30 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-09-29 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-09-28 | 15.00 | 15.00 | 13.00 | 15.00 | 5,250 |
| 2022-09-27 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-09-26 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-09-23 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-09-22 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-09-21 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-09-20 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-09-19 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-09-16 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-09-15 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-09-14 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-09-13 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-09-12 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-09-09 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-09-08 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-09-07 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-09-06 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-09-05 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-09-02 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-09-01 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-08-31 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-08-30 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000 |
| 2022-08-29 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-08-26 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-08-25 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-08-24 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-08-23 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-08-22 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-08-19 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-08-18 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-08-17 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-08-16 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-08-15 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-08-12 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-08-11 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-08-10 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-08-09 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-08-08 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-08-05 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-08-04 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-08-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-08-02 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-08-01 | 15.50 | 15.50 | 13.00 | 15.00 | 0 |
| 2022-07-29 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-07-28 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-07-27 | 15.00 | 15.00 | 13.00 | 15.00 | 26,964 |
| 2022-07-26 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-07-25 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-07-22 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-07-21 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-07-20 | 15.00 | 15.00 | 13.00 | 15.00 | 100 |
| 2022-07-19 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-07-18 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-07-15 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-07-14 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-07-13 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-07-12 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-07-11 | 15.00 | 15.00 | 13.00 | 15.00 | 0 |
| 2022-07-08 | 16.00 | 16.00 | 14.00 | 15.00 | 17,500 |
| 2022-07-07 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-07-06 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-07-05 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-07-04 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-07-01 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-06-30 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-06-29 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-06-28 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-06-27 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-06-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-21 | 16.00 | 16.00 | 16.00 | 16.00 | 736 |
| 2022-06-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-09 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-06-08 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-06-07 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-06-06 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-06-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-01 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-05-31 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-05-30 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-05-27 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-05-26 | 16.00 | 16.00 | 14.00 | 16.00 | 1,000 |
| 2022-05-25 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-05-24 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-05-23 | 16.00 | 16.00 | 14.00 | 16.00 | 3,000 |
| 2022-05-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-19 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-05-18 | 16.00 | 16.00 | 14.00 | 16.00 | 0 |
| 2022-05-17 | 17.50 | 17.50 | 16.00 | 16.00 | 3,000 |
| 2022-05-16 | 17.50 | 17.50 | 15.00 | 17.50 | 0 |
| 2022-05-13 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-05-12 | 17.50 | 17.50 | 15.00 | 17.50 | 0 |
| 2022-05-11 | 17.50 | 17.50 | 15.00 | 17.50 | 0 |
| 2022-05-10 | 17.50 | 17.50 | 15.00 | 17.50 | 0 |
| 2022-05-09 | 17.50 | 17.50 | 15.00 | 17.50 | 0 |
| 2022-05-06 | 17.50 | 17.50 | 15.00 | 17.50 | 0 |
| 2022-05-05 | 17.50 | 17.50 | 15.00 | 17.50 | 0 |
| 2022-05-04 | 17.50 | 17.50 | 15.00 | 17.50 | 0 |
| 2022-05-03 | 17.50 | 17.50 | 15.00 | 17.50 | 0 |
| 2022-05-02 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-04-29 | 19.00 | 19.00 | 17.00 | 17.50 | 0 |
| 2022-04-28 | 19.00 | 19.00 | 17.00 | 18.50 | 0 |
| 2022-04-27 | 19.00 | 19.00 | 17.00 | 18.50 | 0 |
| 2022-04-26 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-04-25 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-04-22 | 18.50 | 18.50 | 18.50 | 18.50 | 3,000 |
| 2022-04-21 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-04-20 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-04-19 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-04-18 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-04-15 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-04-14 | 19.00 | 19.00 | 17.00 | 18.50 | 0 |
| 2022-04-13 | 19.00 | 19.00 | 17.00 | 18.50 | 0 |
| 2022-04-12 | 19.00 | 19.00 | 17.00 | 18.50 | 0 |
| 2022-04-11 | 19.00 | 19.00 | 17.00 | 18.50 | 0 |
| 2022-04-08 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-04-07 | 19.00 | 19.00 | 17.00 | 18.50 | 0 |
| 2022-04-06 | 19.00 | 19.00 | 17.00 | 18.50 | 0 |
| 2022-04-05 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-04-04 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-04-01 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-31 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-30 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 |
| 2022-03-29 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-28 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-25 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-24 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-23 | 19.00 | 19.00 | 17.00 | 18.50 | 0 |
| 2022-03-22 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-21 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-18 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-17 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-16 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-15 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-14 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-11 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-10 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-09 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-08 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-07 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-04 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-03 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-02 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-01 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-02-28 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-02-25 | 19.00 | 19.00 | 17.00 | 18.50 | 0 |
| 2022-02-24 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-02-23 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-02-22 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-02-21 | 19.00 | 19.00 | 17.00 | 18.50 | 716 |
| 2022-02-18 | 19.00 | 19.00 | 17.00 | 18.50 | 0 |
| 2022-02-17 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-02-16 | 18.50 | 18.50 | 18.50 | 18.50 | 3,320 |
| 2022-02-15 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-02-14 | 19.00 | 19.00 | 17.00 | 18.50 | 0 |
| 2022-02-11 | 19.00 | 19.00 | 17.00 | 18.50 | 0 |
| 2022-02-10 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-02-09 | 18.50 | 18.50 | 18.50 | 18.50 | 192 |
| 2022-02-08 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-02-07 | 18.50 | 18.50 | 18.50 | 18.50 | 16,333 |
| 2022-02-04 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-02-03 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-02-02 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-02-01 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-01-31 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-01-28 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-01-27 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-01-26 | 18.50 | 18.50 | 18.50 | 18.50 | 1,077 |
| 2022-01-25 | 18.50 | 18.50 | 18.50 | 18.50 | 3,498 |
| 2022-01-24 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-01-21 | 18.50 | 18.50 | 18.50 | 18.50 | 67 |
| 2022-01-20 | 18.50 | 18.50 | 18.50 | 18.50 | 8,333 |
| 2022-01-19 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-01-18 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-01-17 | 18.00 | 19.00 | 18.00 | 19.00 | 38,000 |
| 2022-01-14 | 20.50 | 21.00 | 19.00 | 21.00 | 11,000 |
| 2022-01-13 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2022-01-12 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2022-01-11 | 20.00 | 20.50 | 20.00 | 20.50 | 10,000 |
| 2022-01-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-01-07 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-01-06 | 18.50 | 20.00 | 18.50 | 20.00 | 8,850 |
| 2022-01-05 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 |
| 2022-01-04 | 18.50 | 18.50 | 18.50 | 18.50 | 141 |
| 2022-01-03 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2021-12-31 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2021-12-30 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2021-12-29 | 18.50 | 18.50 | 17.00 | 18.50 | 0 |
| 2021-12-28 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2021-12-27 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2021-12-24 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2021-12-23 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2021-12-22 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2021-12-21 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2021-12-20 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2021-12-17 | 18.00 | 18.00 | 17.00 | 18.00 | 0 |
| 2021-12-16 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2021-12-15 | 18.00 | 18.00 | 18.00 | 18.00 | 253 |
| 2021-12-14 | 21.00 | 21.00 | 17.50 | 18.00 | 75,743 |
| 2021-12-13 | 21.00 | 21.00 | 21.00 | 21.00 | 7,936 |
| 2021-12-10 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2021-12-09 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2021-12-08 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2021-12-07 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2021-12-06 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2021-12-03 | 21.00 | 21.00 | 19.00 | 21.00 | 0 |
| 2021-12-02 | 21.00 | 21.00 | 19.00 | 21.00 | 0 |
| 2021-12-01 | 21.00 | 21.00 | 21.00 | 21.00 | 1,666 |
| 2021-11-30 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2021-11-29 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2021-11-26 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2021-11-25 | 21.00 | 21.00 | 21.00 | 21.00 | 2,292 |
| 2021-11-24 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2021-11-23 | 24.00 | 24.00 | 21.00 | 21.00 | 15,000 |
| 2021-11-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-11-19 | 23.50 | 24.00 | 22.00 | 24.00 | 0 |
| 2021-11-18 | 24.00 | 24.00 | 24.00 | 24.00 | 16,207 |
| 2021-11-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-11-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-11-15 | 24.00 | 24.00 | 24.00 | 24.00 | 7,392 |
| 2021-11-12 | 24.00 | 24.00 | 24.00 | 24.00 | 7,936 |
| 2021-11-11 | 24.00 | 24.00 | 22.00 | 24.00 | 200 |
| 2021-11-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-11-09 | 24.00 | 24.00 | 24.00 | 24.00 | 25 |
| 2021-11-08 | 24.00 | 24.00 | 24.00 | 24.00 | 3,035 |
| 2021-11-05 | 24.00 | 24.00 | 22.00 | 24.00 | 0 |
| 2021-11-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-11-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-11-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-11-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-10-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-10-28 | 24.00 | 24.00 | 24.00 | 24.00 | 2,325 |
| 2021-10-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-10-26 | 24.00 | 24.00 | 24.00 | 24.00 | 5,666 |
| 2021-10-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-10-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-10-21 | 25.50 | 25.50 | 24.00 | 24.00 | 9,000 |
| 2021-10-20 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2021-10-19 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2021-10-18 | 25.50 | 25.50 | 25.50 | 25.50 | 5,166 |
| 2021-10-15 | 25.50 | 25.50 | 24.00 | 25.50 | 0 |
| 2021-10-14 | 25.50 | 25.50 | 25.50 | 25.50 | 3,666 |
| 2021-10-13 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2021-10-12 | 25.50 | 25.50 | 24.00 | 25.50 | 0 |
| 2021-10-11 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2021-10-08 | 25.50 | 25.50 | 25.50 | 25.50 | 156 |
| 2021-10-07 | 25.50 | 25.50 | 24.00 | 25.50 | 0 |
| 2021-10-06 | 25.50 | 25.50 | 24.00 | 25.50 | 0 |
| 2021-10-05 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2021-10-04 | 25.50 | 25.50 | 25.50 | 25.50 | 1,015 |
| 2021-10-01 | 25.50 | 25.50 | 25.50 | 25.50 | 4,513 |
| 2021-09-30 | 25.50 | 25.50 | 25.50 | 25.50 | 2,494 |
| 2021-09-29 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2021-09-28 | 25.50 | 25.50 | 24.00 | 25.50 | 0 |
| 2021-09-27 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2021-09-24 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2021-09-23 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2021-09-22 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2021-09-21 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2021-09-20 | 25.50 | 25.50 | 25.50 | 25.50 | 3 |
| 2021-09-17 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2021-09-16 | 25.50 | 25.50 | 25.50 | 25.50 | 3,738 |
| 2021-09-15 | 26.50 | 26.50 | 24.00 | 25.50 | 5,100 |
| 2021-09-14 | 27.50 | 27.50 | 26.50 | 26.50 | 10,795 |
| 2021-09-13 | 27.50 | 27.50 | 26.00 | 27.50 | 6,646 |
| 2021-09-10 | 27.50 | 27.50 | 26.00 | 27.50 | 0 |
| 2021-09-09 | 27.50 | 27.50 | 26.00 | 27.50 | 1,200 |
| 2021-09-08 | 27.50 | 27.50 | 26.00 | 27.50 | 0 |
| 2021-09-07 | 27.50 | 27.50 | 26.00 | 27.50 | 7,066 |
| 2021-09-06 | 27.50 | 27.50 | 26.00 | 27.50 | 0 |
| 2021-09-03 | 27.50 | 27.50 | 26.00 | 27.50 | 0 |
| 2021-09-02 | 27.50 | 27.50 | 26.00 | 27.50 | 0 |
| 2021-09-01 | 27.50 | 27.50 | 26.00 | 27.50 | 0 |
| 2021-08-31 | 27.50 | 27.50 | 26.00 | 27.50 | 12,000 |
| 2021-08-30 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2021-08-27 | 27.50 | 27.50 | 26.00 | 27.50 | 0 |
| 2021-08-26 | 27.50 | 27.50 | 26.00 | 27.50 | 339 |
| 2021-08-25 | 27.50 | 27.50 | 26.00 | 27.50 | 0 |
| 2021-08-24 | 27.50 | 27.50 | 26.00 | 27.50 | 0 |