Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Land Securities Share Price
Land Securities Share Trades

Land Securities Share Trades

Land Securities share trades.

The following table shows today's trades for Land Securities. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LAND.L
Share PriceLAND.L
ChartsLAND.L
TradesLAND.L
HistoryCompare
LAND.LLAND.L
Share NewsLAND.L
RNSLAND.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:07:19 - 30-Apr-24 650.50 35,543 Sell* 652.50 653.50
16:07:19 - 30-Apr-24 650.50 14,727 Sell* 652.50 653.50
16:07:19 - 30-Apr-24 650.50 1,710 Sell* 652.50 653.50
16:07:19 - 30-Apr-24 650.50 21,473 Sell* 652.50 653.50
16:07:19 - 30-Apr-24 650.50 2,258 Sell* 652.50 653.50
16:07:19 - 30-Apr-24 650.50 50,949 Sell* 652.50 653.50
16:07:19 - 30-Apr-24 650.50 14,539 Sell* 652.50 653.50
15:42:11 - 30-Apr-24 650.50 5,868 Sell* 652.50 653.50
15:42:11 - 30-Apr-24 650.50 1,045 Sell* 652.50 653.50
15:35:24 - 30-Apr-24 650.50 1,210,151 Sell* 652.50 653.50
15:29:57 - 30-Apr-24 653.00 645 Buy* 652.50 653.00
15:29:57 - 30-Apr-24 653.00 292 Buy* 652.50 653.00
15:29:53 - 30-Apr-24 652.75 691 Unknown* 652.50 653.00
15:29:41 - 30-Apr-24 653.00 162 Sell* 653.00 653.50
15:29:35 - 30-Apr-24 653.00 647 Buy* 652.50 653.00
15:29:35 - 30-Apr-24 653.00 328 Buy* 652.50 653.00
15:29:35 - 30-Apr-24 653.00 147 Buy* 652.50 653.00
15:29:22 - 30-Apr-24 652.50 128 Sell* 652.50 653.00
15:29:22 - 30-Apr-24 652.50 330 Sell* 652.50 653.00
15:29:10 - 30-Apr-24 652.50 270 Buy* 652.00 652.50
15:29:10 - 30-Apr-24 652.50 215 Sell* 652.50 653.00
15:29:10 - 30-Apr-24 652.50 500 Sell* 652.50 653.00
15:29:10 - 30-Apr-24 652.50 162 Sell* 652.50 653.00
15:29:10 - 30-Apr-24 652.50 476 Sell* 652.50 653.00
15:27:20 - 30-Apr-24 652.50 200 Sell* 652.50 653.00
15:26:54 - 30-Apr-24 652.50 47 Buy* 652.50 653.00
15:26:54 - 30-Apr-24 652.50 633 Buy* 652.00 653.00
15:26:07 - 30-Apr-24 653.00 140 Sell* 653.00 653.50
15:25:03 - 30-Apr-24 653.50 804 Buy* 653.00 653.50
15:25:03 - 30-Apr-24 653.50 143 Buy* 653.00 653.50
15:25:03 - 30-Apr-24 653.50 500 Buy* 653.00 653.50
15:25:03 - 30-Apr-24 653.50 206 Buy* 653.00 653.50
15:25:01 - 30-Apr-24 653.50 393 Buy* 653.00 653.50
15:25:01 - 30-Apr-24 653.50 300 Sell* 653.50 654.00
15:25:01 - 30-Apr-24 653.50 215 Sell* 653.50 654.00
15:25:01 - 30-Apr-24 653.50 148 Sell* 653.50 654.00
15:24:33 - 30-Apr-24 654.00 563 Buy* 653.50 654.00
15:24:33 - 30-Apr-24 653.50 401 Sell* 653.50 654.00
15:24:33 - 30-Apr-24 653.50 599 Sell* 653.50 654.00
15:24:33 - 30-Apr-24 653.50 85 Sell* 653.50 654.00
15:24:31 - 30-Apr-24 654.00 151 Buy* 653.50 654.00
15:24:29 - 30-Apr-24 653.50 300 Buy* 653.00 653.50
15:24:29 - 30-Apr-24 653.50 406 Buy* 653.00 653.50
15:24:29 - 30-Apr-24 653.50 500 Buy* 653.00 653.50
15:24:29 - 30-Apr-24 653.50 294 Buy* 653.00 653.50
15:24:29 - 30-Apr-24 653.50 196 Buy* 653.00 653.50
15:24:29 - 30-Apr-24 653.50 158 Buy* 653.00 653.50
15:24:29 - 30-Apr-24 653.50 870 Buy* 653.00 653.50
15:24:25 - 30-Apr-24 653.00 0 Unknown* 653.00 653.50
15:23:28 - 30-Apr-24 653.50 577 Buy* 653.00 653.50
15:23:28 - 30-Apr-24 653.50 140 Buy* 653.00 654.00
15:23:28 - 30-Apr-24 653.50 967 Buy* 653.00 653.50
15:23:28 - 30-Apr-24 653.50 680 Buy* 653.00 653.50
15:23:28 - 30-Apr-24 653.50 633 Buy* 653.00 653.50
15:23:28 - 30-Apr-24 653.50 599 Buy* 653.00 653.50
15:22:46 - 30-Apr-24 653.50 349 Buy* 653.00 654.00
15:22:46 - 30-Apr-24 653.50 628 Buy* 653.00 653.50
15:22:46 - 30-Apr-24 653.50 146 Buy* 653.00 653.50
15:22:46 - 30-Apr-24 653.50 319 Buy* 653.00 653.50
15:22:46 - 30-Apr-24 653.50 972 Buy* 653.00 653.50
15:22:46 - 30-Apr-24 653.50 500 Buy* 653.00 653.50
15:21:49 - 30-Apr-24 653.00 139 Buy* 652.50 653.50
15:21:49 - 30-Apr-24 653.00 500 Sell* 652.50 653.00
15:21:49 - 30-Apr-24 653.00 347 Sell* 652.50 653.50
15:21:49 - 30-Apr-24 653.00 200 Sell* 653.00 653.50
15:21:49 - 30-Apr-24 653.00 215 Sell* 653.00 653.50
15:21:49 - 30-Apr-24 653.00 650 Sell* 653.00 653.50
15:20:58 - 30-Apr-24 653.00 709 Sell* 653.00 653.50
15:20:15 - 30-Apr-24 653.50 500 Sell* 653.50 654.00
15:20:15 - 30-Apr-24 653.50 29 Sell* 653.50 654.00
15:20:08 - 30-Apr-24 653.50 100 Buy* 653.00 653.50
15:20:08 - 30-Apr-24 653.50 290 Buy* 653.00 653.50
15:18:54 - 30-Apr-24 653.50 312 Buy* 653.00 653.50
15:17:33 - 30-Apr-24 653.50 478 Buy* 653.00 653.50
15:17:30 - 30-Apr-24 653.50 500 Buy* 653.00 653.50
15:17:23 - 30-Apr-24 653.50 379 Buy* 653.00 653.50
15:17:23 - 30-Apr-24 653.50 256 Sell* 653.50 654.00
15:17:23 - 30-Apr-24 653.50 215 Sell* 653.50 654.00
15:17:23 - 30-Apr-24 653.50 109 Sell* 653.50 654.00
15:16:44 - 30-Apr-24 654.00 1 Buy* 653.50 654.00
15:16:39 - 30-Apr-24 654.00 68 Buy* 653.50 654.00
15:16:39 - 30-Apr-24 654.00 241 Buy* 653.50 654.00
15:16:37 - 30-Apr-24 653.50 330 Buy* 653.00 654.00
15:16:37 - 30-Apr-24 653.50 100 Buy* 653.00 653.50
15:16:37 - 30-Apr-24 653.50 2,871 Buy* 653.00 653.50
15:16:37 - 30-Apr-24 653.50 153 Buy* 653.00 653.50
15:16:28 - 30-Apr-24 653.50 479 Buy* 653.00 653.50
15:16:27 - 30-Apr-24 653.00 579 Buy* 652.50 653.00
15:16:27 - 30-Apr-24 653.00 105 Buy* 652.50 653.00
15:16:27 - 30-Apr-24 653.00 346 Buy* 652.50 653.00
15:16:27 - 30-Apr-24 653.00 1,281 Buy* 652.50 653.00
15:16:27 - 30-Apr-24 653.00 321 Buy* 652.50 653.00
15:16:27 - 30-Apr-24 653.00 500 Buy* 652.50 653.00
15:15:22 - 30-Apr-24 652.50 196 Buy* 652.00 652.50
15:15:14 - 30-Apr-24 652.00 200 Sell* 652.00 652.50
15:15:03 - 30-Apr-24 652.00 432 Buy* 651.50 652.00
15:10:49 - 30-Apr-24 652.00 599 Sell* 652.00 652.50
15:10:49 - 30-Apr-24 652.00 82 Buy* 651.50 652.50
15:10:49 - 30-Apr-24 652.00 519 Buy* 651.50 652.00
15:09:53 - 30-Apr-24 652.00 320 Buy* 651.50 652.00
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.