Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Land Securities Share Price
Land Securities Share Trades

Land Securities Share Trades

Land Securities share trades.

The following table shows today's trades for Land Securities. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LAND.L
Share PriceLAND.L
ChartsLAND.L
TradesLAND.L
HistoryCompare
LAND.LLAND.L
Share NewsLAND.L
RNSLAND.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:38:15 - 22-Sep-26 631.00 1,948 Buy* 628.00 628.50
16:38:15 - 22-Sep-26 631.00 5,313 Buy* 628.00 628.50
16:38:15 - 22-Sep-26 631.00 2,680 Buy* 628.00 628.50
16:38:15 - 22-Sep-26 631.00 3,571 Buy* 628.00 628.50
16:38:15 - 22-Sep-26 631.00 2,946 Buy* 628.00 628.50
16:38:15 - 22-Sep-26 631.00 2,735 Buy* 628.00 628.50
16:38:15 - 22-Sep-26 631.00 2,930 Buy* 628.00 628.50
16:38:15 - 22-Sep-26 631.00 2,877 Buy* 628.00 628.50
16:35:58 - 22-Sep-26 631.00 19 Buy* 628.00 628.50
16:35:26 - 22-Sep-26 631.00 1,504,608 Buy* 628.00 628.50
16:29:46 - 22-Sep-26 628.50 88 Unknown* 628.00 629.00
16:29:46 - 22-Sep-26 628.50 457 Unknown* 628.00 629.00
16:29:42 - 22-Sep-26 628.50 694 Sell* 628.00 629.00
16:29:42 - 22-Sep-26 628.50 778 Sell* 628.00 629.00
16:29:40 - 22-Sep-26 628.75 464 Unknown* 628.50 629.00
16:29:39 - 22-Sep-26 628.75 484 Unknown* 628.50 629.00
16:29:39 - 22-Sep-26 628.50 1,886 Sell* 628.50 629.00
16:29:39 - 22-Sep-26 628.50 778 Sell* 628.50 629.00
16:29:39 - 22-Sep-26 628.50 628 Sell* 628.50 629.00
16:29:39 - 22-Sep-26 628.50 1,886 Sell* 628.50 629.00
16:29:00 - 22-Sep-26 628.50 286 Sell* 628.50 629.00
16:29:00 - 22-Sep-26 628.50 754 Sell* 628.50 629.00
16:28:56 - 22-Sep-26 629.00 50 Buy* 628.50 629.00
16:28:10 - 22-Sep-26 629.00 2 Buy* 628.50 629.00
16:28:08 - 22-Sep-26 629.00 2,493 Buy* 628.50 629.00
16:28:08 - 22-Sep-26 629.00 622 Buy* 628.50 629.00
16:28:08 - 22-Sep-26 629.00 613 Buy* 628.50 629.00
16:28:08 - 22-Sep-26 629.00 9 Buy* 628.50 629.00
16:28:08 - 22-Sep-26 629.00 260 Buy* 628.50 629.00
16:28:08 - 22-Sep-26 629.00 738 Buy* 628.50 629.00
16:27:38 - 22-Sep-26 628.50 699 Buy* 628.00 628.50
16:27:23 - 22-Sep-26 628.50 1,636 Sell* 628.00 629.00
16:27:13 - 22-Sep-26 628.50 2,046 Buy* 628.00 628.50
16:27:13 - 22-Sep-26 628.50 1,001 Sell* 628.00 629.00
16:27:13 - 22-Sep-26 628.50 785 Sell* 628.00 629.00
16:27:13 - 22-Sep-26 628.50 621 Sell* 628.00 629.00
16:27:13 - 22-Sep-26 628.50 722 Sell* 628.00 629.00
16:27:13 - 22-Sep-26 628.50 94 Sell* 628.50 629.00
16:27:13 - 22-Sep-26 628.50 1,345 Sell* 628.50 629.00
16:27:13 - 22-Sep-26 628.50 1,262 Sell* 628.50 629.00
16:27:13 - 22-Sep-26 628.50 453 Sell* 628.50 629.00
16:27:08 - 22-Sep-26 628.75 714 Unknown* 628.50 629.00
16:27:01 - 22-Sep-26 628.75 468 Unknown* 628.50 629.00
16:27:01 - 22-Sep-26 628.50 269 Sell* 628.50 629.00
16:27:01 - 22-Sep-26 628.50 631 Sell* 628.50 629.00
16:26:58 - 22-Sep-26 628.50 922 Unknown* 628.00 629.00
16:26:46 - 22-Sep-26 628.50 619 Unknown* 628.00 629.00
16:26:40 - 22-Sep-26 628.50 361 Unknown* 628.00 629.00
16:26:38 - 22-Sep-26 628.50 951 Unknown* 628.00 629.00
16:26:31 - 22-Sep-26 628.50 167 Unknown* 628.00 629.00
16:26:28 - 22-Sep-26 628.50 966 Unknown* 628.00 629.00
16:26:21 - 22-Sep-26 628.50 24 Unknown* 628.00 629.00
16:26:21 - 22-Sep-26 628.50 194 Sell* 628.00 629.00
16:26:21 - 22-Sep-26 628.50 865 Sell* 628.00 629.00
16:26:21 - 22-Sep-26 628.50 184 Sell* 628.00 629.00
16:26:21 - 22-Sep-26 628.50 486 Sell* 628.00 629.00
16:26:21 - 22-Sep-26 628.50 1,340 Sell* 628.00 629.00
16:26:21 - 22-Sep-26 628.50 1,379 Sell* 628.00 629.00
16:26:21 - 22-Sep-26 628.50 179 Sell* 628.00 629.00
16:26:21 - 22-Sep-26 628.50 742 Sell* 628.00 629.00
16:25:38 - 22-Sep-26 629.00 1,152 Buy* 628.50 629.50
16:25:38 - 22-Sep-26 629.00 407 Buy* 628.50 629.00
16:25:05 - 22-Sep-26 629.00 10 Buy* 628.50 629.00
16:24:42 - 22-Sep-26 629.00 412 Buy* 628.50 629.00
16:24:16 - 22-Sep-26 628.50 90 Buy* 628.50 629.00
16:24:16 - 22-Sep-26 628.50 599 Buy* 628.50 629.00
16:24:16 - 22-Sep-26 628.50 440 Buy* 628.50 629.00
16:24:08 - 22-Sep-26 628.50 1,383 Sell* 628.50 629.00
16:24:08 - 22-Sep-26 628.50 754 Buy* 628.00 628.50
16:24:08 - 22-Sep-26 628.50 585 Buy* 628.00 628.50
16:23:43 - 22-Sep-26 628.00 0 Unknown* 628.00 628.50
16:23:43 - 22-Sep-26 628.50 618 Buy* 628.00 628.50
16:23:15 - 22-Sep-26 628.50 0 Unknown* 628.00 628.50
16:23:03 - 22-Sep-26 628.291 3,306 Buy* 628.00 628.50
16:21:51 - 22-Sep-26 628.50 1,017 Buy* 628.00 628.50
16:21:51 - 22-Sep-26 628.50 417 Buy* 628.00 628.50
16:21:51 - 22-Sep-26 628.50 260 Buy* 628.00 628.50
16:21:51 - 22-Sep-26 628.50 100 Buy* 628.00 628.50
16:21:51 - 22-Sep-26 628.50 135 Buy* 628.00 628.50
16:21:51 - 22-Sep-26 628.50 258 Buy* 628.00 628.50
16:21:51 - 22-Sep-26 628.50 711 Buy* 628.00 628.50
16:21:51 - 22-Sep-26 628.50 33 Buy* 628.00 628.50
16:21:35 - 22-Sep-26 628.00 876 Buy* 628.00 628.50
16:21:35 - 22-Sep-26 628.00 571 Buy* 628.00 628.50
16:21:35 - 22-Sep-26 628.00 1,482 Buy* 628.00 628.50
16:21:35 - 22-Sep-26 628.00 722 Buy* 628.00 628.50
16:20:15 - 22-Sep-26 628.00 751 Sell* 628.00 628.50
16:19:55 - 22-Sep-26 628.25 508 Buy* 627.50 628.50
16:19:55 - 22-Sep-26 628.00 373 Sell* 627.50 628.50
16:19:55 - 22-Sep-26 628.00 711 Sell* 627.50 628.50
16:19:50 - 22-Sep-26 628.00 260 Buy* 628.00 628.50
16:19:50 - 22-Sep-26 628.00 751 Buy* 628.00 628.50
16:19:50 - 22-Sep-26 628.00 87 Buy* 628.00 628.50
16:19:39 - 22-Sep-26 628.00 55 Unknown* 627.50 628.50
16:19:39 - 22-Sep-26 628.00 1,397 Buy* 627.50 628.50
16:19:39 - 22-Sep-26 628.00 711 Buy* 627.50 628.00
16:19:39 - 22-Sep-26 628.00 58 Sell* 628.00 628.50
16:19:39 - 22-Sep-26 628.00 711 Sell* 628.00 628.50
16:19:39 - 22-Sep-26 628.00 171 Sell* 628.00 628.50
16:19:39 - 22-Sep-26 628.00 187 Sell* 628.00 628.50
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.