Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Land Securities Share Price
Land Securities Share Trades

Land Securities Share Trades

Land Securities share trades.

The following table shows today's trades for Land Securities. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LAND.L
Share PriceLAND.L
ChartsLAND.L
TradesLAND.L
HistoryCompare
LAND.LLAND.L
Share NewsLAND.L
RNSLAND.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:30:26 - 30-Apr-26 591.00 11,700 Unknown* 590.00 591.00
17:30:25 - 30-Apr-26 591.00 13,997 Unknown* 590.00 591.00
17:30:22 - 30-Apr-26 591.00 11,417 Unknown* 590.00 591.00
16:47:05 - 30-Apr-26 589.595 29,281 Buy* 590.00 591.00
16:36:34 - 30-Apr-26 591.00 2,400 Buy* 590.00 591.00
16:35:00 - 30-Apr-26 591.00 978,812 Buy* 590.00 591.00
16:29:59 - 30-Apr-26 591.00 0 Unknown* 590.00 591.00
16:29:59 - 30-Apr-26 590.50 700 Buy* 590.00 591.00
16:29:59 - 30-Apr-26 590.50 787 Buy* 590.00 591.00
16:29:56 - 30-Apr-26 591.00 0 Unknown* 590.00 590.50
16:29:56 - 30-Apr-26 590.50 680 Sell* 590.00 590.50
16:29:56 - 30-Apr-26 590.50 680 Sell* 590.00 590.50
16:29:56 - 30-Apr-26 590.50 750 Buy* 590.00 590.50
16:29:56 - 30-Apr-26 590.50 700 Buy* 590.00 590.50
16:29:56 - 30-Apr-26 590.50 723 Buy* 590.00 590.50
16:29:53 - 30-Apr-26 590.50 0 Unknown* 590.00 590.50
16:29:47 - 30-Apr-26 590.50 680 Sell* 590.00 591.00
16:29:45 - 30-Apr-26 590.50 404 Sell* 590.50 591.00
16:29:42 - 30-Apr-26 591.00 0 Unknown* 590.00 591.00
16:29:41 - 30-Apr-26 590.00 243 Sell* 590.00 591.00
16:29:41 - 30-Apr-26 590.50 452 Buy* 590.00 591.00
16:29:39 - 30-Apr-26 591.00 0 Unknown* 590.00 590.50
16:29:23 - 30-Apr-26 590.50 1 Buy* 590.00 590.50
16:29:16 - 30-Apr-26 590.50 0 Unknown* 590.00 590.50
16:29:16 - 30-Apr-26 590.50 0 Unknown* 590.00 590.50
16:29:08 - 30-Apr-26 590.00 1,630 Sell* 590.00 590.50
16:29:07 - 30-Apr-26 590.00 680 Sell* 589.50 590.00
16:29:05 - 30-Apr-26 590.00 680 Sell* 590.00 590.50
16:29:05 - 30-Apr-26 590.00 680 Sell* 590.00 590.50
16:29:05 - 30-Apr-26 590.00 680 Sell* 590.00 590.50
16:29:05 - 30-Apr-26 590.00 680 Sell* 590.00 590.50
16:29:05 - 30-Apr-26 590.00 680 Sell* 590.00 590.50
16:29:05 - 30-Apr-26 590.00 680 Sell* 590.00 590.50
16:29:05 - 30-Apr-26 590.00 680 Sell* 590.00 590.50
16:29:05 - 30-Apr-26 590.00 680 Sell* 590.00 590.50
16:29:05 - 30-Apr-26 590.00 1,849 Buy* 590.00 590.50
16:29:05 - 30-Apr-26 590.00 556 Buy* 590.00 590.50
16:29:05 - 30-Apr-26 590.00 749 Buy* 590.00 590.50
16:29:05 - 30-Apr-26 590.00 39 Buy* 590.00 590.50
16:29:05 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:29:01 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:29:01 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:29:00 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:29:00 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:29:00 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:29:00 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:29:00 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:29:00 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:28:47 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:28:44 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:28:43 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:28:43 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:28:37 - 30-Apr-26 590.00 1 Buy* 589.50 590.00
16:28:35 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:28:35 - 30-Apr-26 590.00 3 Buy* 589.50 590.00
16:28:35 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:28:35 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:28:35 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:28:21 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:28:21 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:28:08 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:28:06 - 30-Apr-26 590.00 0 Unknown* 589.00 590.00
16:28:06 - 30-Apr-26 590.00 0 Unknown* 589.00 590.00
16:28:06 - 30-Apr-26 590.00 0 Unknown* 589.00 590.00
16:28:06 - 30-Apr-26 590.00 4 Buy* 589.00 590.00
16:28:00 - 30-Apr-26 590.00 3 Buy* 589.00 590.00
16:28:00 - 30-Apr-26 590.00 0 Unknown* 589.00 590.00
16:28:00 - 30-Apr-26 590.00 0 Unknown* 589.00 590.00
16:27:54 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:54 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:54 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:54 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:54 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:49 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:49 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:49 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:49 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:49 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:49 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:49 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:49 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:49 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:38 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:38 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:38 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:26 - 30-Apr-26 590.00 1 Buy* 589.50 590.00
16:27:26 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:19 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:15 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:15 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:15 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:08 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:08 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:08 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:27:08 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:26:56 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:26:56 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:26:56 - 30-Apr-26 590.00 0 Unknown* 589.50 590.00
16:26:48 - 30-Apr-26 590.50 0 Unknown* 589.50 590.50
16:26:48 - 30-Apr-26 590.50 0 Unknown* 589.50 590.50
Top Risers
Share Change
Sunda Energy (SNDA)2.909900%
Abrdn Property (API)2.7953.3%
Synthomer (SYNT)68.9037.25%
Richmond Hill (RHR)1.7529.63%
Design Group (IGR)69.5023.21%
Top Fallers
Share Change
Engage Xr (EXR)0.14-30%
Frontier Ip (FIPP)16.50-16.32%
Caledonian Hold (CHP)0.0027-15.63%
Harvest Mi (di) (HMI)0.325-13.33%
Celsius Resources Limited (CLA)0.46-13.21%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03051,259,783,146
Caledonian Hold (CHP)0.00271,041,624,714
Premier African Minerals (PREM)0.016755,562,487
Tower Resources (TRP)0.0245333,609,798
Lloyds (LLOY)99.69326,406,427

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.