Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 578.50 | 592.50 | 577.50 | 591.00 | 1,918,290 |
| 2026-04-29 | 590.50 | 593.50 | 576.00 | 579.00 | 3,997,174 |
| 2026-04-28 | 598.50 | 600.50 | 587.00 | 592.50 | 6,199,558 |
| 2026-04-27 | 599.00 | 601.50 | 596.00 | 598.50 | 2,215,750 |
| 2026-04-24 | 599.50 | 604.00 | 593.00 | 598.00 | 2,151,522 |
| 2026-04-23 | 606.00 | 606.50 | 599.00 | 603.00 | 1,508,102 |
| 2026-04-22 | 620.50 | 623.50 | 609.50 | 609.50 | 1,954,835 |
| 2026-04-21 | 617.50 | 624.00 | 614.50 | 620.50 | 5,008,155 |
| 2026-04-20 | 616.50 | 618.50 | 611.00 | 614.50 | 1,986,699 |
| 2026-04-17 | 606.00 | 626.00 | 601.00 | 624.00 | 2,662,937 |
| 2026-04-16 | 602.50 | 613.50 | 600.50 | 602.50 | 1,931,895 |
| 2026-04-15 | 595.50 | 602.50 | 592.00 | 600.50 | 1,851,408 |
| 2026-04-14 | 585.50 | 594.50 | 584.50 | 594.50 | 2,422,548 |
| 2026-04-13 | 576.50 | 582.50 | 573.50 | 582.50 | 1,837,167 |
| 2026-04-10 | 582.00 | 587.00 | 580.50 | 581.00 | 1,606,690 |
| 2026-04-09 | 584.50 | 587.50 | 578.50 | 584.00 | 1,856,737 |
| 2026-04-08 | 611.50 | 612.50 | 587.00 | 587.00 | 3,110,356 |
| 2026-04-07 | 568.00 | 575.00 | 559.50 | 563.50 | 2,372,192 |
| 2026-04-06 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2026-04-03 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2026-04-02 | 558.00 | 570.50 | 553.50 | 568.00 | 3,582,924 |
| 2026-04-01 | 564.50 | 572.00 | 561.50 | 568.50 | 2,789,949 |
| 2026-03-31 | 551.50 | 562.50 | 551.50 | 553.00 | 6,809,807 |
| 2026-03-30 | 538.50 | 553.00 | 535.00 | 552.00 | 2,646,204 |
| 2026-03-27 | 543.50 | 544.00 | 525.50 | 532.00 | 2,411,945 |
| 2026-03-26 | 546.00 | 549.50 | 542.00 | 542.00 | 2,796,188 |
| 2026-03-25 | 547.00 | 555.50 | 546.00 | 551.50 | 2,962,718 |
| 2026-03-24 | 554.00 | 554.00 | 539.00 | 540.50 | 6,804,206 |
| 2026-03-23 | 541.50 | 559.50 | 526.00 | 548.00 | 6,862,360 |
| 2026-03-20 | 565.50 | 571.50 | 553.00 | 553.00 | 7,384,815 |
| 2026-03-19 | 580.50 | 581.00 | 561.00 | 561.00 | 3,757,609 |
| 2026-03-18 | 594.00 | 600.00 | 584.50 | 589.50 | 1,915,310 |
| 2026-03-17 | 592.50 | 602.00 | 589.50 | 593.00 | 5,839,012 |
| 2026-03-16 | 586.00 | 598.00 | 584.00 | 592.00 | 1,525,563 |
| 2026-03-13 | 588.00 | 598.50 | 582.50 | 585.50 | 1,410,733 |
| 2026-03-12 | 586.00 | 592.50 | 583.50 | 592.00 | 1,974,743 |
| 2026-03-11 | 592.00 | 592.50 | 584.50 | 590.00 | 2,176,058 |
| 2026-03-10 | 597.50 | 607.50 | 593.50 | 596.50 | 2,475,835 |
| 2026-03-09 | 593.00 | 593.50 | 573.00 | 587.50 | 3,343,566 |
| 2026-03-06 | 622.00 | 625.00 | 606.00 | 608.50 | 2,495,606 |
| 2026-03-05 | 627.00 | 631.00 | 617.50 | 620.00 | 2,786,684 |
| 2026-03-04 | 612.00 | 627.00 | 609.50 | 627.00 | 2,830,062 |
| 2026-03-03 | 633.00 | 633.50 | 612.50 | 614.00 | 4,240,105 |
| 2026-03-02 | 636.50 | 650.00 | 630.50 | 640.00 | 3,042,283 |
| 2026-02-27 | 656.00 | 665.50 | 630.00 | 646.50 | 10,977,510 |
| 2026-02-26 | 655.00 | 662.00 | 642.50 | 656.50 | 2,274,738 |
| 2026-02-25 | 655.00 | 663.50 | 651.50 | 655.00 | 2,653,031 |
| 2026-02-24 | 664.00 | 670.50 | 650.50 | 652.50 | 8,478,780 |
| 2026-02-23 | 665.00 | 672.50 | 663.50 | 664.50 | 8,500,594 |
| 2026-02-20 | 663.50 | 670.00 | 659.50 | 668.50 | 2,629,146 |
| 2026-02-19 | 659.50 | 660.50 | 652.50 | 660.50 | 2,120,408 |
| 2026-02-18 | 667.50 | 668.00 | 657.00 | 658.00 | 2,160,697 |
| 2026-02-17 | 654.50 | 666.00 | 652.50 | 666.00 | 3,010,136 |
| 2026-02-16 | 644.50 | 657.50 | 644.50 | 650.50 | 1,749,421 |
| 2026-02-13 | 652.50 | 653.00 | 636.50 | 644.00 | 3,372,994 |
| 2026-02-12 | 668.00 | 669.00 | 647.50 | 654.50 | 4,016,188 |
| 2026-02-11 | 660.00 | 676.50 | 652.50 | 670.50 | 2,234,142 |
| 2026-02-10 | 655.50 | 661.50 | 652.00 | 657.50 | 1,386,320 |
| 2026-02-09 | 663.00 | 665.00 | 646.50 | 654.50 | 3,580,319 |
| 2026-02-06 | 666.50 | 669.50 | 659.50 | 660.00 | 1,613,823 |
| 2026-02-05 | 674.50 | 675.00 | 655.50 | 666.00 | 8,553,670 |
| 2026-02-04 | 657.00 | 678.00 | 653.00 | 675.00 | 3,939,604 |
| 2026-02-03 | 650.00 | 655.50 | 649.00 | 652.00 | 1,792,946 |
| 2026-02-02 | 653.50 | 656.00 | 649.50 | 649.50 | 1,998,577 |
| 2026-01-30 | 652.50 | 653.50 | 648.50 | 650.50 | 2,614,729 |
| 2026-01-29 | 653.00 | 656.50 | 648.00 | 653.50 | 1,096,014 |
| 2026-01-28 | 649.50 | 659.00 | 645.50 | 653.50 | 2,204,318 |
| 2026-01-27 | 646.50 | 648.50 | 640.00 | 648.00 | 1,563,817 |
| 2026-01-26 | 640.00 | 647.00 | 637.50 | 645.00 | 1,957,537 |
| 2026-01-23 | 639.50 | 644.50 | 636.50 | 637.50 | 2,036,903 |
| 2026-01-22 | 641.50 | 658.00 | 636.00 | 641.00 | 3,066,693 |
| 2026-01-21 | 633.50 | 643.00 | 630.00 | 636.00 | 2,082,260 |
| 2026-01-20 | 653.00 | 653.00 | 629.50 | 635.00 | 1,895,583 |
| 2026-01-19 | 650.00 | 654.00 | 644.50 | 654.00 | 1,892,323 |
| 2026-01-16 | 639.00 | 651.50 | 638.50 | 650.00 | 2,728,242 |
| 2026-01-15 | 628.00 | 643.50 | 624.00 | 641.50 | 2,251,646 |
| 2026-01-14 | 629.00 | 630.00 | 619.00 | 628.00 | 2,370,723 |
| 2026-01-13 | 626.00 | 636.50 | 625.50 | 627.50 | 1,633,834 |
| 2026-01-12 | 643.50 | 644.00 | 620.00 | 628.00 | 2,489,160 |
| 2026-01-09 | 643.50 | 646.50 | 638.00 | 644.00 | 1,728,014 |
| 2026-01-08 | 642.00 | 647.00 | 632.00 | 645.00 | 2,911,783 |
| 2026-01-07 | 627.50 | 645.00 | 623.50 | 644.50 | 5,358,176 |
| 2026-01-06 | 618.00 | 632.50 | 618.00 | 624.50 | 1,698,132 |
| 2026-01-05 | 624.50 | 626.00 | 615.00 | 624.50 | 2,088,773 |
| 2026-01-02 | 621.50 | 625.00 | 616.50 | 619.50 | 1,181,405 |
| 2026-01-01 | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 2025-12-31 | 627.00 | 627.00 | 621.50 | 622.00 | 1,051,367 |
| 2025-12-30 | 622.50 | 625.00 | 618.00 | 624.50 | 1,058,192 |
| 2025-12-29 | 610.00 | 624.00 | 608.00 | 620.00 | 2,021,363 |
| 2025-12-26 | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 2025-12-25 | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 2025-12-24 | 606.50 | 608.50 | 605.00 | 607.50 | 801,601 |
| 2025-12-23 | 608.00 | 609.50 | 602.50 | 605.50 | 1,093,368 |
| 2025-12-22 | 599.50 | 603.50 | 596.00 | 603.50 | 969,591 |
| 2025-12-19 | 598.50 | 604.00 | 595.50 | 603.00 | 4,998,724 |
| 2025-12-18 | 595.50 | 605.00 | 595.50 | 605.00 | 4,105,296 |
| 2025-12-17 | 587.50 | 600.50 | 587.50 | 596.00 | 15,229,912 |
| 2025-12-16 | 584.50 | 591.00 | 580.50 | 587.00 | 5,426,398 |
| 2025-12-15 | 583.50 | 588.00 | 578.50 | 582.50 | 1,899,792 |
| 2025-12-12 | 592.00 | 592.00 | 580.00 | 581.00 | 2,867,080 |
| 2025-12-11 | 585.00 | 589.50 | 580.50 | 585.50 | 4,883,299 |
| 2025-12-10 | 595.50 | 597.00 | 586.00 | 586.50 | 3,697,925 |
| 2025-12-09 | 603.50 | 605.50 | 598.00 | 598.00 | 2,235,213 |
| 2025-12-08 | 616.50 | 617.00 | 603.00 | 604.00 | 2,901,753 |
| 2025-12-05 | 613.50 | 626.00 | 611.00 | 618.00 | 4,006,962 |
| 2025-12-04 | 611.50 | 621.50 | 608.50 | 614.00 | 2,237,252 |
| 2025-12-03 | 615.00 | 617.00 | 604.50 | 610.50 | 2,660,361 |
| 2025-12-02 | 602.50 | 618.50 | 601.50 | 612.00 | 5,852,521 |
| 2025-12-01 | 602.00 | 604.00 | 593.50 | 600.50 | 4,920,431 |
| 2025-11-28 | 610.00 | 610.00 | 600.50 | 605.00 | 3,836,970 |
| 2025-11-27 | 597.50 | 628.50 | 594.00 | 605.00 | 11,532,934 |
| 2025-11-26 | 596.50 | 613.00 | 588.50 | 612.50 | 12,436,006 |
| 2025-11-25 | 590.50 | 597.50 | 586.50 | 594.50 | 3,160,500 |
| 2025-11-24 | 592.50 | 592.50 | 585.00 | 588.50 | 4,992,388 |
| 2025-11-21 | 586.00 | 592.50 | 584.00 | 589.00 | 2,511,043 |
| 2025-11-20 | 599.00 | 600.50 | 586.50 | 588.00 | 4,060,691 |
| 2025-11-19 | 602.00 | 604.50 | 594.50 | 597.00 | 2,341,877 |
| 2025-11-18 | 596.50 | 604.00 | 596.50 | 599.50 | 2,501,784 |
| 2025-11-17 | 615.00 | 618.50 | 602.50 | 608.00 | 5,651,134 |
| 2025-11-14 | 635.00 | 635.50 | 611.50 | 613.00 | 6,105,049 |
| 2025-11-13 | 643.00 | 647.00 | 639.50 | 647.00 | 6,930,338 |
| 2025-11-12 | 644.50 | 646.00 | 641.00 | 641.00 | 2,444,039 |
| 2025-11-11 | 646.00 | 650.00 | 642.00 | 646.00 | 3,073,786 |
| 2025-11-10 | 643.00 | 643.50 | 639.00 | 640.00 | 1,083,632 |
| 2025-11-07 | 637.50 | 643.50 | 636.50 | 642.50 | 1,863,796 |
| 2025-11-06 | 634.00 | 645.50 | 632.00 | 638.00 | 3,622,863 |
| 2025-11-05 | 630.00 | 639.00 | 628.00 | 630.50 | 2,776,130 |
| 2025-11-04 | 592.00 | 629.50 | 592.00 | 627.50 | 4,547,093 |
| 2025-11-03 | 621.00 | 625.00 | 614.00 | 615.00 | 1,643,380 |
| 2025-10-31 | 629.00 | 630.50 | 621.00 | 621.50 | 2,626,851 |
| 2025-10-30 | 640.50 | 641.50 | 629.00 | 630.00 | 1,681,456 |
| 2025-10-29 | 641.00 | 645.00 | 637.00 | 640.00 | 2,585,722 |
| 2025-10-28 | 646.00 | 646.00 | 634.50 | 639.50 | 1,884,952 |
| 2025-10-27 | 650.00 | 652.50 | 644.00 | 645.00 | 3,649,292 |
| 2025-10-24 | 647.50 | 650.00 | 636.50 | 650.00 | 2,041,181 |
| 2025-10-23 | 645.50 | 651.00 | 641.50 | 645.50 | 3,481,826 |
| 2025-10-22 | 635.50 | 648.50 | 633.00 | 645.50 | 2,877,655 |
| 2025-10-21 | 622.00 | 628.50 | 622.00 | 627.50 | 1,873,401 |
| 2025-10-20 | 620.00 | 624.00 | 615.50 | 621.00 | 1,797,635 |
| 2025-10-17 | 616.50 | 620.50 | 612.50 | 620.50 | 2,226,679 |
| 2025-10-16 | 624.00 | 625.00 | 617.00 | 621.00 | 2,038,005 |
| 2025-10-15 | 614.50 | 638.00 | 613.00 | 621.00 | 7,568,026 |
| 2025-10-14 | 601.00 | 616.00 | 600.50 | 610.00 | 6,745,651 |
| 2025-10-13 | 588.50 | 602.50 | 586.50 | 602.00 | 2,538,294 |
| 2025-10-10 | 592.00 | 597.00 | 586.00 | 587.00 | 2,128,903 |
| 2025-10-09 | 586.50 | 595.00 | 586.50 | 590.00 | 8,838,129 |
| 2025-10-08 | 593.00 | 595.00 | 584.50 | 587.50 | 2,653,870 |
| 2025-10-07 | 599.50 | 601.00 | 594.50 | 594.50 | 2,383,447 |
| 2025-10-06 | 597.50 | 604.00 | 592.50 | 601.00 | 2,000,129 |
| 2025-10-03 | 587.50 | 598.50 | 584.50 | 598.50 | 3,132,728 |
| 2025-10-02 | 597.00 | 598.50 | 583.50 | 586.50 | 1,939,610 |
| 2025-10-01 | 581.50 | 597.50 | 578.50 | 597.50 | 4,082,128 |
| 2025-09-30 | 581.50 | 582.00 | 574.00 | 582.00 | 3,603,412 |
| 2025-09-29 | 581.00 | 582.50 | 575.50 | 582.00 | 5,036,382 |
| 2025-09-26 | 575.00 | 582.50 | 574.50 | 579.00 | 2,264,838 |
| 2025-09-25 | 575.50 | 579.00 | 572.00 | 575.00 | 2,706,446 |
| 2025-09-24 | 574.50 | 586.00 | 574.00 | 580.50 | 9,310,907 |
| 2025-09-23 | 565.00 | 589.50 | 564.50 | 575.50 | 16,855,639 |
| 2025-09-22 | 560.00 | 569.00 | 554.00 | 563.00 | 6,139,782 |
| 2025-09-19 | 557.00 | 566.00 | 552.00 | 561.50 | 11,233,253 |
| 2025-09-18 | 546.50 | 561.50 | 545.00 | 554.00 | 5,426,626 |
| 2025-09-17 | 547.50 | 552.00 | 546.00 | 550.00 | 1,848,404 |
| 2025-09-16 | 556.50 | 559.00 | 545.00 | 545.00 | 1,879,049 |
| 2025-09-15 | 544.50 | 554.00 | 542.00 | 554.00 | 3,147,579 |
| 2025-09-12 | 550.50 | 551.50 | 540.00 | 544.50 | 1,785,117 |
| 2025-09-11 | 542.00 | 549.50 | 542.00 | 549.50 | 2,503,775 |
| 2025-09-10 | 546.00 | 552.00 | 538.00 | 542.00 | 2,378,806 |
| 2025-09-09 | 543.00 | 551.50 | 543.00 | 546.00 | 1,656,815 |
| 2025-09-08 | 541.00 | 546.50 | 539.50 | 541.50 | 2,083,952 |
| 2025-09-05 | 538.50 | 543.00 | 532.50 | 539.50 | 2,415,393 |
| 2025-09-04 | 535.00 | 541.00 | 534.00 | 535.50 | 1,917,951 |
| 2025-09-03 | 529.50 | 537.00 | 522.50 | 534.00 | 2,680,055 |
| 2025-09-02 | 550.00 | 550.00 | 529.00 | 529.00 | 2,765,302 |
| 2025-09-01 | 553.00 | 555.50 | 551.00 | 552.00 | 919,853 |
| 2025-08-29 | 560.00 | 560.50 | 551.00 | 554.00 | 2,507,859 |
| 2025-08-28 | 570.00 | 572.50 | 555.50 | 559.00 | 3,118,809 |
| 2025-08-27 | 569.50 | 578.50 | 569.00 | 571.50 | 1,206,651 |
| 2025-08-26 | 580.00 | 580.00 | 567.50 | 571.50 | 4,179,049 |
| 2025-08-25 | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 2025-08-22 | 573.00 | 580.00 | 569.50 | 578.00 | 1,150,993 |
| 2025-08-21 | 577.00 | 577.00 | 568.50 | 574.50 | 1,193,412 |
| 2025-08-20 | 569.00 | 576.00 | 565.00 | 576.00 | 1,798,314 |
| 2025-08-19 | 567.00 | 570.00 | 565.00 | 567.00 | 1,269,679 |
| 2025-08-18 | 577.00 | 577.50 | 568.00 | 568.00 | 1,287,015 |
| 2025-08-15 | 584.00 | 584.00 | 572.00 | 574.00 | 1,537,982 |
| 2025-08-14 | 577.50 | 580.50 | 573.50 | 577.50 | 1,342,127 |
| 2025-08-13 | 576.50 | 577.00 | 571.50 | 577.00 | 1,837,441 |
| 2025-08-12 | 585.00 | 586.50 | 573.00 | 573.00 | 1,221,686 |
| 2025-08-11 | 588.00 | 588.00 | 582.50 | 584.00 | 1,273,607 |
| 2025-08-08 | 590.50 | 590.50 | 583.00 | 585.00 | 1,671,892 |
| 2025-08-07 | 583.00 | 585.50 | 574.50 | 583.00 | 3,652,048 |
| 2025-08-06 | 581.00 | 587.50 | 579.50 | 586.50 | 2,097,952 |
| 2025-08-05 | 577.00 | 580.00 | 574.00 | 577.50 | 1,707,267 |
| 2025-08-04 | 574.00 | 580.50 | 574.00 | 576.50 | 2,126,428 |
| 2025-08-01 | 570.50 | 576.50 | 567.50 | 573.50 | 1,401,945 |
| 2025-07-31 | 580.50 | 582.50 | 576.00 | 577.50 | 3,285,415 |
| 2025-07-30 | 585.00 | 586.50 | 575.50 | 577.50 | 1,476,080 |
| 2025-07-29 | 586.50 | 590.50 | 582.00 | 582.50 | 1,154,106 |
| 2025-07-28 | 588.50 | 591.00 | 586.50 | 590.50 | 1,514,249 |
| 2025-07-25 | 590.00 | 590.00 | 579.00 | 584.50 | 1,540,751 |
| 2025-07-24 | 587.00 | 589.50 | 583.50 | 589.50 | 1,089,343 |
| 2025-07-23 | 595.50 | 595.50 | 585.50 | 585.50 | 1,881,698 |
| 2025-07-22 | 587.00 | 592.50 | 583.00 | 592.00 | 1,301,306 |
| 2025-07-21 | 576.50 | 587.00 | 576.50 | 586.00 | 1,457,554 |
| 2025-07-18 | 576.00 | 581.50 | 574.00 | 578.50 | 1,897,873 |
| 2025-07-17 | 572.00 | 575.50 | 569.50 | 571.50 | 2,479,509 |
| 2025-07-16 | 573.00 | 574.50 | 564.00 | 572.00 | 4,444,846 |
| 2025-07-15 | 580.50 | 583.50 | 577.00 | 577.50 | 2,282,482 |
| 2025-07-14 | 573.50 | 581.00 | 573.50 | 581.00 | 1,134,708 |
| 2025-07-11 | 577.50 | 580.50 | 572.00 | 576.00 | 1,867,869 |
| 2025-07-10 | 593.00 | 595.50 | 579.50 | 580.50 | 2,625,292 |
| 2025-07-09 | 595.50 | 596.00 | 589.50 | 595.50 | 1,719,407 |
| 2025-07-08 | 594.50 | 598.00 | 588.50 | 591.50 | 1,857,189 |
| 2025-07-07 | 600.50 | 603.00 | 597.00 | 599.00 | 2,115,787 |
| 2025-07-04 | 600.50 | 600.50 | 593.50 | 598.50 | 1,118,743 |
| 2025-07-03 | 602.00 | 611.00 | 599.50 | 600.50 | 3,233,012 |
| 2025-07-02 | 631.00 | 633.00 | 600.00 | 600.00 | 3,640,213 |
| 2025-07-01 | 630.00 | 636.50 | 628.00 | 633.50 | 3,467,211 |
| 2025-06-30 | 628.00 | 638.00 | 628.00 | 631.00 | 2,604,813 |
| 2025-06-27 | 632.00 | 637.50 | 630.00 | 634.00 | 1,616,285 |
| 2025-06-26 | 624.50 | 634.50 | 622.50 | 631.50 | 1,737,666 |
| 2025-06-25 | 629.00 | 629.00 | 620.00 | 622.50 | 1,786,595 |
| 2025-06-24 | 628.00 | 629.50 | 622.00 | 625.50 | 2,916,346 |
| 2025-06-23 | 615.50 | 623.50 | 615.50 | 621.00 | 1,175,290 |
| 2025-06-20 | 626.50 | 631.00 | 624.00 | 625.00 | 5,852,961 |
| 2025-06-19 | 621.50 | 624.50 | 619.00 | 622.00 | 1,620,978 |
| 2025-06-18 | 620.50 | 626.50 | 616.50 | 625.50 | 1,942,474 |
| 2025-06-17 | 616.50 | 619.00 | 612.00 | 618.50 | 2,261,904 |
| 2025-06-16 | 616.50 | 618.50 | 612.50 | 617.50 | 3,902,973 |
| 2025-06-13 | 622.50 | 624.00 | 615.50 | 616.00 | 3,463,990 |
| 2025-06-12 | 616.50 | 625.00 | 614.00 | 623.00 | 2,779,665 |
| 2025-06-11 | 634.50 | 635.50 | 628.50 | 631.00 | 4,991,580 |
| 2025-06-10 | 630.00 | 637.50 | 627.50 | 634.50 | 1,728,516 |
| 2025-06-09 | 624.00 | 625.50 | 621.50 | 624.50 | 1,076,845 |
| 2025-06-06 | 621.50 | 626.00 | 620.50 | 623.50 | 3,671,388 |
| 2025-06-05 | 626.00 | 626.00 | 616.50 | 622.00 | 1,967,675 |
| 2025-06-04 | 631.00 | 632.00 | 621.50 | 623.50 | 2,213,916 |
| 2025-06-03 | 637.50 | 640.00 | 629.00 | 631.50 | 3,231,756 |
| 2025-06-02 | 631.50 | 636.00 | 626.00 | 635.00 | 2,221,298 |
| 2025-05-30 | 633.00 | 638.50 | 632.00 | 633.00 | 9,204,104 |
| 2025-05-29 | 628.50 | 632.00 | 622.50 | 630.00 | 1,850,187 |
| 2025-05-28 | 624.50 | 629.00 | 622.00 | 625.00 | 2,212,636 |
| 2025-05-27 | 617.50 | 626.75 | 615.50 | 623.00 | 3,637,716 |
| 2025-05-26 | 610.50 | 610.50 | 610.50 | 610.50 | 0 |
| 2025-05-23 | 605.00 | 610.50 | 596.50 | 610.50 | 3,198,164 |
| 2025-05-22 | 613.00 | 613.00 | 600.00 | 602.50 | 3,163,790 |
| 2025-05-21 | 611.50 | 619.50 | 608.00 | 615.50 | 3,008,128 |
| 2025-05-20 | 603.00 | 613.00 | 603.00 | 612.50 | 2,223,097 |
| 2025-05-19 | 601.50 | 603.50 | 589.50 | 603.50 | 1,494,927 |
| 2025-05-16 | 593.00 | 604.50 | 587.50 | 603.00 | 4,925,243 |
| 2025-05-15 | 592.00 | 603.50 | 586.00 | 603.50 | 5,061,846 |
| 2025-05-14 | 591.50 | 597.50 | 587.50 | 592.00 | 10,371,719 |
| 2025-05-13 | 591.00 | 596.00 | 585.00 | 591.50 | 2,446,106 |
| 2025-05-12 | 600.00 | 605.50 | 587.00 | 596.50 | 2,726,580 |
| 2025-05-09 | 593.00 | 600.00 | 592.00 | 599.00 | 1,176,464 |
| 2025-05-08 | 608.00 | 610.50 | 591.00 | 592.00 | 4,128,051 |
| 2025-05-07 | 609.50 | 610.00 | 600.00 | 606.50 | 2,561,687 |
| 2025-05-06 | 606.00 | 614.00 | 604.00 | 609.50 | 3,303,441 |
| 2025-05-05 | 600.50 | 600.50 | 600.50 | 600.50 | 0 |
| 2025-05-02 | 605.50 | 607.50 | 600.50 | 600.50 | 2,197,601 |
| 2025-05-01 | 593.50 | 604.00 | 591.50 | 603.00 | 1,071,553 |
| 2025-04-30 | 589.00 | 592.50 | 584.50 | 592.50 | 2,714,771 |
| 2025-04-29 | 588.50 | 594.00 | 585.00 | 587.50 | 2,357,923 |
| 2025-04-28 | 583.00 | 587.00 | 579.00 | 585.00 | 2,748,705 |
| 2025-04-25 | 580.00 | 584.50 | 577.50 | 579.50 | 1,677,948 |
| 2025-04-24 | 578.50 | 588.50 | 574.00 | 580.00 | 4,092,850 |
| 2025-04-23 | 585.50 | 587.50 | 573.00 | 576.00 | 2,140,355 |
| 2025-04-22 | 579.00 | 587.50 | 576.50 | 581.50 | 1,885,894 |
| 2025-04-21 | 576.50 | 576.50 | 576.50 | 576.50 | 0 |
| 2025-04-18 | 576.50 | 576.50 | 576.50 | 576.50 | 0 |
| 2025-04-17 | 564.50 | 580.00 | 563.50 | 576.50 | 2,559,740 |
| 2025-04-16 | 554.50 | 566.50 | 552.00 | 564.50 | 4,107,985 |
| 2025-04-15 | 542.50 | 554.50 | 541.00 | 552.50 | 2,306,969 |
| 2025-04-14 | 540.50 | 543.50 | 535.00 | 542.50 | 2,014,753 |
| 2025-04-11 | 527.00 | 537.00 | 521.50 | 533.00 | 3,477,876 |
| 2025-04-10 | 532.00 | 535.50 | 524.00 | 526.00 | 2,738,459 |
| 2025-04-09 | 511.00 | 514.00 | 490.80 | 499.40 | 3,298,485 |
| 2025-04-08 | 509.50 | 527.00 | 500.00 | 522.00 | 10,611,997 |
| 2025-04-07 | 518.00 | 539.50 | 507.50 | 508.00 | 7,268,806 |
| 2025-04-04 | 562.00 | 567.50 | 537.50 | 539.00 | 7,994,512 |
| 2025-04-03 | 548.00 | 568.50 | 547.50 | 563.00 | 3,788,921 |
| 2025-04-02 | 549.00 | 551.00 | 545.50 | 550.50 | 10,626,628 |
| 2025-04-01 | 551.50 | 557.00 | 550.50 | 552.50 | 2,872,838 |
| 2025-03-31 | 554.00 | 554.50 | 547.00 | 550.00 | 2,995,127 |
| 2025-03-28 | 540.50 | 557.00 | 540.50 | 553.50 | 2,482,236 |
| 2025-03-27 | 543.00 | 547.50 | 539.00 | 541.00 | 3,759,176 |
| 2025-03-26 | 548.50 | 549.50 | 539.50 | 545.50 | 3,765,845 |
| 2025-03-25 | 554.50 | 559.00 | 546.50 | 548.50 | 4,110,401 |
| 2025-03-24 | 567.00 | 569.00 | 557.50 | 558.50 | 1,587,686 |
| 2025-03-21 | 566.50 | 570.00 | 562.50 | 565.50 | 7,870,167 |
| 2025-03-20 | 564.50 | 571.00 | 564.00 | 568.50 | 2,949,415 |
| 2025-03-19 | 564.50 | 565.50 | 560.50 | 562.00 | 2,521,121 |
| 2025-03-18 | 564.50 | 569.00 | 563.00 | 564.00 | 2,140,444 |
| 2025-03-17 | 560.50 | 568.50 | 560.50 | 564.00 | 1,706,015 |
| 2025-03-14 | 557.00 | 563.00 | 552.00 | 560.00 | 1,885,581 |
| 2025-03-13 | 557.50 | 560.50 | 550.50 | 557.50 | 3,956,643 |
| 2025-03-12 | 565.00 | 576.00 | 557.00 | 560.50 | 2,901,280 |
| 2025-03-11 | 563.00 | 572.00 | 562.50 | 563.00 | 4,029,399 |
| 2025-03-10 | 553.50 | 571.50 | 552.50 | 564.00 | 8,124,337 |
| 2025-03-07 | 539.00 | 551.50 | 531.00 | 549.00 | 3,953,798 |
| 2025-03-06 | 540.00 | 540.50 | 530.00 | 538.00 | 6,683,393 |
| 2025-03-05 | 545.00 | 556.50 | 535.00 | 536.50 | 6,077,425 |
| 2025-03-04 | 555.00 | 559.50 | 551.50 | 552.50 | 3,842,868 |
| 2025-03-03 | 560.50 | 562.00 | 554.50 | 558.00 | 3,849,019 |
| 2025-02-28 | 567.50 | 576.00 | 561.50 | 564.50 | 6,750,211 |
| 2025-02-27 | 573.50 | 578.50 | 569.00 | 576.00 | 3,489,612 |
| 2025-02-26 | 575.50 | 581.00 | 573.50 | 575.50 | 1,430,176 |
| 2025-02-25 | 573.00 | 581.50 | 573.00 | 576.00 | 1,649,395 |
| 2025-02-24 | 575.00 | 583.50 | 571.50 | 573.00 | 2,071,095 |
| 2025-02-21 | 575.00 | 576.50 | 570.50 | 570.50 | 2,130,070 |
| 2025-02-20 | 579.00 | 582.50 | 566.50 | 573.00 | 2,167,524 |
| 2025-02-19 | 589.50 | 589.50 | 578.50 | 582.00 | 3,177,579 |
| 2025-02-18 | 589.50 | 590.00 | 583.00 | 588.50 | 1,745,787 |
| 2025-02-17 | 588.50 | 593.50 | 583.50 | 587.50 | 2,188,477 |
| 2025-02-14 | 593.50 | 596.00 | 587.50 | 592.00 | 1,786,825 |
| 2025-02-13 | 592.00 | 593.00 | 585.50 | 590.00 | 2,142,778 |
| 2025-02-12 | 587.00 | 601.50 | 583.50 | 588.00 | 4,075,777 |
| 2025-02-11 | 587.50 | 588.50 | 580.00 | 583.00 | 4,826,872 |
| 2025-02-10 | 582.00 | 590.50 | 581.50 | 587.50 | 2,110,971 |
| 2025-02-07 | 593.00 | 597.00 | 578.00 | 580.00 | 3,204,830 |
| 2025-02-06 | 588.50 | 602.50 | 585.50 | 593.00 | 4,448,848 |
| 2025-02-05 | 573.00 | 587.50 | 572.50 | 587.50 | 2,257,037 |
| 2025-02-04 | 574.50 | 579.50 | 569.50 | 572.50 | 2,489,376 |
| 2025-02-03 | 577.50 | 579.00 | 570.00 | 578.00 | 2,717,997 |
| 2025-01-31 | 569.50 | 585.00 | 566.50 | 585.00 | 5,421,809 |
| 2025-01-30 | 563.00 | 571.50 | 559.00 | 569.50 | 2,177,890 |
| 2025-01-29 | 561.50 | 567.00 | 558.00 | 563.00 | 4,113,900 |
| 2025-01-28 | 554.00 | 562.00 | 553.50 | 561.50 | 3,192,752 |
| 2025-01-27 | 550.50 | 561.00 | 550.00 | 555.50 | 3,293,894 |
| 2025-01-24 | 558.00 | 564.00 | 547.00 | 550.50 | 3,016,024 |
| 2025-01-23 | 562.00 | 563.00 | 554.50 | 557.50 | 3,223,987 |
| 2025-01-22 | 568.00 | 570.00 | 560.50 | 561.50 | 2,672,702 |
| 2025-01-21 | 570.50 | 573.00 | 562.50 | 567.50 | 1,633,607 |
| 2025-01-20 | 574.00 | 574.00 | 566.00 | 568.50 | 2,059,359 |
| 2025-01-17 | 565.00 | 574.50 | 562.00 | 572.00 | 2,861,457 |
| 2025-01-16 | 559.50 | 561.50 | 552.00 | 561.50 | 3,728,013 |
| 2025-01-15 | 544.00 | 561.00 | 544.00 | 557.00 | 3,118,062 |
| 2025-01-14 | 538.50 | 541.00 | 531.00 | 532.50 | 3,532,329 |
| 2025-01-13 | 538.00 | 541.00 | 532.00 | 533.50 | 3,748,302 |
| 2025-01-10 | 551.00 | 554.50 | 538.50 | 540.50 | 3,173,926 |
| 2025-01-09 | 552.00 | 558.00 | 536.00 | 550.50 | 4,040,202 |
| 2025-01-08 | 572.50 | 575.00 | 555.50 | 559.00 | 2,385,006 |
| 2025-01-07 | 579.00 | 583.00 | 572.50 | 572.50 | 1,542,476 |
| 2025-01-06 | 582.00 | 584.00 | 576.50 | 580.00 | 1,653,086 |
| 2025-01-03 | 581.50 | 581.50 | 575.00 | 579.50 | 1,868,208 |
| 2025-01-02 | 588.00 | 588.00 | 577.50 | 581.50 | 1,033,657 |
| 2025-01-01 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2024-12-31 | 581.00 | 586.00 | 578.00 | 584.00 | 740,672 |
| 2024-12-30 | 579.00 | 584.00 | 578.00 | 580.50 | 3,352,936 |
| 2024-12-27 | 582.50 | 584.50 | 578.50 | 582.00 | 2,976,086 |
| 2024-12-26 | 582.00 | 582.00 | 582.00 | 582.00 | 0 |
| 2024-12-25 | 582.00 | 582.00 | 582.00 | 582.00 | 0 |
| 2024-12-24 | 577.50 | 583.00 | 573.50 | 582.00 | 1,344,965 |
| 2024-12-23 | 565.50 | 575.00 | 561.50 | 575.00 | 2,704,973 |
| 2024-12-20 | 559.00 | 567.00 | 557.50 | 566.00 | 5,511,318 |
| 2024-12-19 | 566.00 | 570.50 | 556.50 | 559.50 | 2,797,680 |
| 2024-12-18 | 574.50 | 579.50 | 573.00 | 576.00 | 2,138,623 |
| 2024-12-17 | 571.00 | 574.00 | 565.50 | 572.00 | 2,559,520 |
| 2024-12-16 | 587.00 | 587.00 | 568.50 | 570.50 | 1,448,544 |
| 2024-12-13 | 579.00 | 581.00 | 577.00 | 579.50 | 1,999,076 |
| 2024-12-12 | 578.00 | 581.00 | 574.00 | 579.50 | 1,643,196 |
| 2024-12-11 | 587.00 | 587.00 | 575.50 | 577.00 | 1,990,549 |
| 2024-12-10 | 586.00 | 589.50 | 581.50 | 587.00 | 4,213,065 |
| 2024-12-09 | 597.00 | 597.00 | 582.50 | 585.50 | 1,834,419 |
| 2024-12-06 | 590.00 | 597.50 | 590.00 | 594.00 | 3,524,424 |
| 2024-12-05 | 599.00 | 600.50 | 592.50 | 595.00 | 1,655,860 |
| 2024-12-04 | 591.00 | 602.50 | 591.00 | 599.00 | 1,584,475 |
| 2024-12-03 | 594.00 | 596.00 | 589.00 | 592.00 | 1,322,628 |
| 2024-12-02 | 602.50 | 604.00 | 591.00 | 594.50 | 1,346,787 |
| 2024-11-29 | 604.00 | 609.00 | 602.50 | 603.00 | 1,304,968 |
| 2024-11-28 | 614.50 | 616.00 | 603.00 | 606.00 | 1,690,746 |
| 2024-11-27 | 614.50 | 622.00 | 613.00 | 622.00 | 1,567,256 |
| 2024-11-26 | 614.50 | 616.50 | 610.50 | 612.50 | 21,279,360 |
| 2024-11-25 | 616.00 | 619.50 | 604.50 | 619.00 | 9,461,352 |
| 2024-11-22 | 597.00 | 613.00 | 594.00 | 610.00 | 2,742,354 |
| 2024-11-21 | 588.00 | 594.00 | 584.50 | 593.50 | 2,262,925 |
| 2024-11-20 | 595.50 | 595.50 | 582.50 | 586.00 | 2,498,174 |
| 2024-11-19 | 588.00 | 596.50 | 583.00 | 596.50 | 6,105,967 |
| 2024-11-18 | 603.50 | 607.00 | 584.00 | 584.50 | 2,240,856 |
| 2024-11-15 | 596.50 | 609.50 | 580.00 | 605.00 | 3,198,881 |
| 2024-11-14 | 572.50 | 580.50 | 570.00 | 580.00 | 2,147,299 |
| 2024-11-13 | 583.50 | 585.00 | 568.00 | 571.00 | 2,431,881 |
| 2024-11-12 | 588.50 | 592.50 | 585.50 | 585.50 | 1,683,522 |
| 2024-11-11 | 595.00 | 597.00 | 591.00 | 594.00 | 6,653,060 |
| 2024-11-08 | 591.00 | 594.00 | 589.50 | 593.00 | 1,939,968 |
| 2024-11-07 | 586.50 | 589.50 | 584.00 | 589.50 | 7,082,620 |
| 2024-11-06 | 594.50 | 602.50 | 580.50 | 583.00 | 2,706,201 |
| 2024-11-05 | 602.50 | 605.00 | 595.00 | 595.00 | 3,022,325 |
| 2024-11-04 | 601.00 | 609.50 | 601.00 | 603.50 | 1,239,535 |
| 2024-11-01 | 600.00 | 608.50 | 596.50 | 605.00 | 1,911,884 |
| 2024-10-31 | 612.00 | 614.50 | 598.00 | 601.50 | 5,144,320 |
| 2024-10-30 | 616.50 | 636.50 | 613.50 | 618.50 | 2,334,391 |
| 2024-10-29 | 624.50 | 624.50 | 615.50 | 618.00 | 1,532,519 |
| 2024-10-28 | 618.50 | 624.50 | 618.50 | 621.00 | 1,629,953 |
| 2024-10-25 | 627.50 | 627.50 | 618.00 | 618.50 | 1,436,869 |
| 2024-10-24 | 627.00 | 629.50 | 624.00 | 626.50 | 1,784,942 |
| 2024-10-23 | 625.00 | 628.50 | 619.50 | 624.00 | 2,117,563 |
| 2024-10-22 | 629.50 | 632.50 | 622.00 | 626.00 | 1,461,435 |
| 2024-10-21 | 650.50 | 650.50 | 635.50 | 635.50 | 1,066,989 |
| 2024-10-18 | 645.50 | 650.00 | 643.00 | 646.50 | 6,889,745 |
| 2024-10-17 | 662.00 | 662.00 | 648.50 | 650.00 | 1,564,759 |
| 2024-10-16 | 645.50 | 658.50 | 645.50 | 658.50 | 4,510,835 |
| 2024-10-15 | 642.50 | 644.50 | 638.00 | 641.50 | 1,272,518 |
| 2024-10-14 | 638.00 | 642.00 | 630.50 | 636.50 | 6,890,144 |
| 2024-10-11 | 633.50 | 640.00 | 632.50 | 640.00 | 1,913,898 |
| 2024-10-10 | 636.00 | 641.00 | 630.00 | 632.50 | 7,761,498 |
| 2024-10-09 | 633.00 | 641.50 | 633.00 | 637.00 | 2,311,737 |
| 2024-10-08 | 626.00 | 631.00 | 623.00 | 630.50 | 1,066,770 |
| 2024-10-07 | 642.00 | 642.00 | 628.00 | 628.00 | 1,469,039 |
| 2024-10-04 | 640.50 | 649.00 | 638.50 | 639.00 | 2,159,057 |
| 2024-10-03 | 642.00 | 647.00 | 636.50 | 642.00 | 1,754,234 |
| 2024-10-02 | 650.00 | 653.50 | 638.00 | 638.00 | 2,641,842 |
| 2024-10-01 | 657.50 | 657.50 | 644.50 | 653.00 | 2,088,655 |
| 2024-09-30 | 655.50 | 659.00 | 646.50 | 651.00 | 3,340,170 |
| 2024-09-27 | 659.00 | 662.00 | 658.00 | 660.00 | 1,646,647 |
| 2024-09-26 | 655.50 | 664.00 | 655.50 | 660.00 | 1,803,790 |
| 2024-09-25 | 651.50 | 657.00 | 649.50 | 651.00 | 1,305,255 |
| 2024-09-24 | 664.50 | 666.00 | 648.50 | 655.50 | 1,599,184 |
| 2024-09-23 | 656.50 | 661.50 | 652.00 | 661.00 | 913,853 |
| 2024-09-20 | 665.00 | 668.50 | 657.00 | 657.00 | 10,677,675 |
| 2024-09-19 | 671.50 | 673.50 | 663.00 | 668.00 | 1,396,119 |
| 2024-09-18 | 667.50 | 668.00 | 659.00 | 663.00 | 1,687,083 |
| 2024-09-17 | 680.50 | 680.50 | 668.50 | 668.50 | 1,724,240 |
| 2024-09-16 | 675.00 | 677.50 | 671.50 | 674.50 | 1,916,622 |
| 2024-09-13 | 673.50 | 682.00 | 673.50 | 675.50 | 1,302,821 |
| 2024-09-12 | 673.00 | 673.00 | 668.00 | 671.00 | 8,089,496 |
| 2024-09-11 | 664.50 | 667.50 | 657.00 | 664.00 | 1,809,601 |
| 2024-09-10 | 648.00 | 665.00 | 648.00 | 660.00 | 7,507,879 |
| 2024-09-09 | 660.50 | 662.00 | 646.00 | 654.00 | 2,338,369 |
| 2024-09-06 | 651.50 | 658.00 | 649.00 | 657.00 | 1,618,843 |
| 2024-09-05 | 642.00 | 659.50 | 640.50 | 652.50 | 1,435,015 |
| 2024-09-04 | 628.00 | 641.00 | 628.00 | 639.00 | 1,930,964 |
| 2024-09-03 | 636.00 | 636.50 | 627.00 | 635.50 | 1,438,242 |
| 2024-09-02 | 630.50 | 637.50 | 627.50 | 635.50 | 1,995,549 |
| 2024-08-30 | 619.50 | 635.00 | 619.50 | 629.50 | 8,484,732 |
| 2024-08-29 | 627.50 | 631.00 | 612.00 | 617.00 | 4,027,745 |
| 2024-08-28 | 635.00 | 635.00 | 626.00 | 626.00 | 1,345,046 |
| 2024-08-27 | 640.00 | 642.50 | 630.50 | 634.50 | 3,473,278 |
| 2024-08-26 | 635.50 | 635.50 | 635.50 | 635.50 | 0 |
| 2024-08-23 | 636.50 | 637.00 | 629.50 | 635.50 | 845,311 |
| 2024-08-22 | 628.00 | 632.00 | 627.00 | 629.50 | 1,043,046 |
| 2024-08-21 | 630.50 | 636.50 | 629.00 | 635.00 | 1,025,042 |
| 2024-08-20 | 637.00 | 637.50 | 628.50 | 629.50 | 818,624 |
| 2024-08-19 | 628.00 | 638.00 | 628.00 | 635.50 | 751,612 |
| 2024-08-16 | 633.50 | 633.50 | 626.50 | 629.50 | 1,368,362 |
| 2024-08-15 | 633.00 | 635.50 | 627.50 | 630.00 | 4,624,511 |
| 2024-08-14 | 626.50 | 632.00 | 624.00 | 632.00 | 793,022 |
| 2024-08-13 | 616.50 | 623.00 | 615.00 | 618.00 | 885,184 |
| 2024-08-12 | 621.00 | 629.00 | 613.50 | 615.50 | 1,144,599 |
| 2024-08-09 | 619.50 | 628.50 | 617.50 | 620.00 | 1,016,693 |
| 2024-08-08 | 622.50 | 622.50 | 611.50 | 618.00 | 7,535,485 |
| 2024-08-07 | 624.00 | 627.00 | 614.50 | 627.00 | 1,835,365 |
| 2024-08-06 | 622.00 | 626.50 | 612.50 | 619.00 | 1,383,559 |
| 2024-08-05 | 617.50 | 622.50 | 607.50 | 617.50 | 2,184,617 |
| 2024-08-02 | 628.00 | 643.50 | 625.50 | 636.00 | 2,720,347 |
| 2024-08-01 | 640.00 | 652.00 | 635.50 | 635.50 | 1,723,679 |
| 2024-07-31 | 644.00 | 648.50 | 634.50 | 635.50 | 1,559,926 |
| 2024-07-30 | 631.50 | 640.50 | 630.50 | 636.00 | 823,403 |
| 2024-07-29 | 634.00 | 641.50 | 633.00 | 634.50 | 1,737,592 |
| 2024-07-26 | 625.50 | 631.00 | 622.50 | 628.50 | 981,948 |
| 2024-07-25 | 611.00 | 626.00 | 610.50 | 626.00 | 1,329,940 |
| 2024-07-24 | 627.00 | 633.00 | 620.00 | 620.00 | 2,624,259 |
| 2024-07-23 | 641.00 | 642.00 | 632.00 | 633.00 | 5,105,896 |
| 2024-07-22 | 640.00 | 648.50 | 640.00 | 641.00 | 5,101,938 |
| 2024-07-19 | 642.50 | 643.50 | 634.00 | 638.00 | 842,161 |
| 2024-07-18 | 648.50 | 651.00 | 646.00 | 646.00 | 1,633,697 |
| 2024-07-17 | 645.00 | 647.50 | 636.00 | 643.00 | 2,442,498 |
| 2024-07-16 | 646.00 | 652.00 | 642.50 | 643.50 | 1,113,555 |
| 2024-07-15 | 644.00 | 650.00 | 639.50 | 650.00 | 1,110,113 |
| 2024-07-12 | 652.00 | 652.00 | 635.00 | 647.00 | 1,337,370 |
| 2024-07-11 | 639.00 | 647.00 | 633.50 | 647.00 | 1,051,228 |
| 2024-07-10 | 622.50 | 640.00 | 621.50 | 635.00 | 2,577,560 |
| 2024-07-09 | 634.50 | 638.00 | 621.00 | 621.00 | 1,068,539 |
| 2024-07-08 | 636.00 | 638.00 | 630.50 | 632.50 | 2,221,010 |
| 2024-07-05 | 638.50 | 644.00 | 635.00 | 638.00 | 2,151,943 |
| 2024-07-04 | 640.00 | 643.00 | 632.00 | 635.00 | 866,291 |
| 2024-07-03 | 633.00 | 639.00 | 629.50 | 637.00 | 1,086,602 |
| 2024-07-02 | 625.50 | 632.00 | 624.00 | 628.00 | 5,098,279 |
| 2024-07-01 | 636.00 | 641.50 | 630.00 | 630.00 | 1,928,987 |
| 2024-06-28 | 618.50 | 623.00 | 617.00 | 619.50 | 1,452,122 |
| 2024-06-27 | 614.00 | 619.50 | 612.00 | 617.50 | 1,460,609 |
| 2024-06-26 | 627.00 | 629.50 | 613.00 | 613.50 | 1,990,650 |
| 2024-06-25 | 630.50 | 636.00 | 622.50 | 625.50 | 4,419,672 |
| 2024-06-24 | 625.50 | 634.00 | 620.00 | 629.50 | 1,238,060 |
| 2024-06-21 | 634.00 | 634.00 | 621.00 | 625.50 | 11,044,028 |
| 2024-06-20 | 619.00 | 636.50 | 616.50 | 636.50 | 2,393,931 |
| 2024-06-19 | 621.00 | 621.50 | 607.50 | 609.50 | 1,641,605 |
| 2024-06-18 | 619.50 | 624.50 | 617.50 | 621.00 | 1,694,209 |
| 2024-06-17 | 625.00 | 627.00 | 614.00 | 616.00 | 10,343,053 |
| 2024-06-14 | 621.00 | 623.50 | 617.50 | 622.00 | 1,170,880 |
| 2024-06-13 | 628.50 | 628.50 | 617.50 | 622.00 | 1,602,298 |
| 2024-06-12 | 633.50 | 647.00 | 625.50 | 642.50 | 2,964,841 |
| 2024-06-11 | 648.00 | 650.00 | 628.50 | 628.50 | 3,912,265 |
| 2024-06-10 | 640.00 | 647.50 | 636.00 | 645.00 | 1,293,932 |
| 2024-06-07 | 658.00 | 659.00 | 645.00 | 647.00 | 3,360,281 |
| 2024-06-06 | 658.00 | 664.50 | 654.00 | 659.00 | 9,406,796 |
| 2024-06-05 | 662.00 | 671.50 | 654.50 | 658.00 | 8,063,999 |
| 2024-06-04 | 666.00 | 670.00 | 658.50 | 658.50 | 7,061,301 |
| 2024-06-03 | 656.50 | 670.00 | 656.00 | 670.00 | 3,030,006 |
| 2024-05-31 | 660.50 | 664.00 | 652.50 | 652.50 | 11,959,968 |
| 2024-05-30 | 637.50 | 661.00 | 637.50 | 659.50 | 2,366,431 |
| 2024-05-29 | 645.00 | 649.00 | 639.00 | 639.00 | 4,502,004 |
| 2024-05-28 | 651.00 | 656.00 | 646.00 | 646.00 | 2,331,820 |
| 2024-05-27 | 649.50 | 649.50 | 649.50 | 649.50 | 0 |
| 2024-05-24 | 640.00 | 652.50 | 640.00 | 649.50 | 1,311,487 |
| 2024-05-23 | 655.50 | 657.00 | 645.50 | 645.50 | 1,904,377 |
| 2024-05-22 | 659.00 | 666.50 | 655.00 | 660.50 | 3,660,866 |
| 2024-05-21 | 663.50 | 666.50 | 661.50 | 664.00 | 1,307,735 |
| 2024-05-20 | 671.50 | 673.50 | 663.50 | 667.50 | 1,158,439 |
| 2024-05-17 | 690.00 | 690.00 | 669.50 | 672.00 | 2,054,758 |
| 2024-05-16 | 686.00 | 691.50 | 682.50 | 690.00 | 2,241,156 |
| 2024-05-15 | 674.00 | 686.50 | 673.00 | 684.50 | 1,736,941 |
| 2024-05-14 | 667.00 | 674.50 | 665.00 | 670.50 | 1,217,537 |
| 2024-05-13 | 669.00 | 670.00 | 664.50 | 666.00 | 1,101,176 |
| 2024-05-10 | 684.50 | 687.00 | 667.50 | 668.50 | 3,368,465 |
| 2024-05-09 | 683.50 | 689.00 | 675.00 | 681.00 | 2,242,649 |
| 2024-05-08 | 689.00 | 693.00 | 683.00 | 683.00 | 2,379,957 |
| 2024-05-07 | 678.00 | 690.50 | 676.50 | 686.50 | 3,558,897 |
| 2024-05-06 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2024-05-03 | 660.00 | 676.50 | 656.50 | 667.00 | 1,908,666 |
| 2024-05-02 | 649.00 | 659.50 | 646.50 | 657.50 | 2,485,751 |
| 2024-05-01 | 648.00 | 656.00 | 646.00 | 648.50 | 2,575,108 |
| 2024-04-30 | 653.00 | 655.00 | 650.50 | 650.50 | 1,836,446 |
| 2024-04-29 | 654.00 | 659.00 | 653.00 | 653.00 | 3,901,458 |
| 2024-04-26 | 643.50 | 655.50 | 643.00 | 654.00 | 1,450,321 |
| 2024-04-25 | 639.50 | 646.50 | 634.50 | 640.00 | 1,708,216 |
| 2024-04-24 | 650.50 | 650.50 | 634.50 | 637.50 | 3,405,413 |
| 2024-04-23 | 646.50 | 650.00 | 643.50 | 648.50 | 2,034,073 |
| 2024-04-22 | 641.50 | 647.00 | 640.00 | 640.50 | 1,937,549 |
| 2024-04-19 | 628.50 | 636.00 | 625.00 | 634.50 | 3,513,155 |
| 2024-04-18 | 624.00 | 631.00 | 623.50 | 631.00 | 9,519,944 |
| 2024-04-17 | 615.50 | 630.00 | 614.50 | 622.00 | 2,096,454 |
| 2024-04-16 | 620.50 | 623.00 | 611.00 | 619.50 | 2,641,463 |
| 2024-04-15 | 634.00 | 636.50 | 628.00 | 632.00 | 1,384,555 |
| 2024-04-12 | 640.50 | 642.00 | 631.50 | 633.50 | 1,380,508 |
| 2024-04-11 | 628.50 | 638.50 | 626.50 | 634.50 | 2,445,289 |
| 2024-04-10 | 645.00 | 647.00 | 626.00 | 629.00 | 8,459,217 |
| 2024-04-09 | 640.00 | 643.50 | 634.50 | 639.50 | 1,797,677 |
| 2024-04-08 | 630.50 | 643.50 | 629.00 | 641.50 | 1,251,432 |
| 2024-04-05 | 635.00 | 635.00 | 627.00 | 631.50 | 1,095,236 |
| 2024-04-04 | 631.00 | 643.50 | 629.00 | 643.50 | 18,469,248 |
| 2024-04-03 | 637.50 | 642.00 | 629.00 | 631.00 | 2,127,267 |
| 2024-04-02 | 656.00 | 656.50 | 635.00 | 637.50 | 20,480,881 |
| 2024-04-01 | 658.20 | 658.20 | 658.20 | 658.20 | 0 |
| 2024-03-29 | 658.20 | 658.20 | 658.20 | 658.20 | 0 |
| 2024-03-28 | 661.80 | 661.80 | 651.60 | 658.20 | 3,697,070 |
| 2024-03-27 | 656.40 | 659.40 | 650.20 | 657.80 | 846,114 |
| 2024-03-26 | 647.00 | 656.60 | 647.00 | 656.60 | 2,184,987 |
| 2024-03-25 | 648.00 | 649.80 | 641.40 | 648.60 | 1,505,479 |
| 2024-03-22 | 652.00 | 655.20 | 648.60 | 651.00 | 1,110,288 |
| 2024-03-21 | 641.20 | 651.60 | 638.80 | 649.60 | 1,920,418 |
| 2024-03-20 | 624.20 | 631.80 | 622.80 | 629.60 | 1,691,161 |
| 2024-03-19 | 624.20 | 624.40 | 618.20 | 624.00 | 1,184,175 |
| 2024-03-18 | 616.80 | 626.60 | 615.80 | 622.20 | 1,705,940 |
| 2024-03-15 | 616.80 | 626.20 | 614.80 | 616.80 | 5,215,662 |
| 2024-03-14 | 622.60 | 631.60 | 618.00 | 619.20 | 2,305,489 |
| 2024-03-13 | 626.00 | 628.20 | 620.80 | 624.60 | 1,925,198 |
| 2024-03-12 | 631.00 | 631.00 | 622.00 | 624.20 | 4,092,713 |
| 2024-03-11 | 628.40 | 636.80 | 623.60 | 626.80 | 3,478,701 |
| 2024-03-08 | 627.20 | 635.40 | 620.80 | 632.40 | 1,398,527 |
| 2024-03-07 | 626.80 | 634.20 | 620.60 | 624.60 | 2,465,018 |
| 2024-03-06 | 616.40 | 633.40 | 616.40 | 626.80 | 2,710,851 |
| 2024-03-05 | 617.40 | 621.20 | 614.00 | 616.20 | 2,962,995 |
| 2024-03-04 | 624.40 | 624.80 | 615.40 | 620.60 | 1,598,128 |
| 2024-03-01 | 625.00 | 628.80 | 620.00 | 627.40 | 2,818,914 |
| 2024-02-29 | 620.20 | 626.80 | 615.20 | 619.60 | 6,325,657 |
| 2024-02-28 | 619.60 | 619.80 | 602.40 | 613.20 | 9,034,282 |
| 2024-02-27 | 621.00 | 627.80 | 618.40 | 619.40 | 10,472,180 |
| 2024-02-26 | 625.60 | 625.80 | 620.00 | 623.00 | 8,025,098 |
| 2024-02-23 | 632.60 | 636.40 | 623.40 | 623.80 | 2,852,109 |
| 2024-02-22 | 640.40 | 641.80 | 627.60 | 629.60 | 1,556,784 |
| 2024-02-21 | 645.00 | 649.60 | 642.80 | 645.80 | 1,709,569 |
| 2024-02-20 | 642.80 | 646.00 | 636.40 | 645.40 | 1,257,349 |
| 2024-02-19 | 643.60 | 648.00 | 640.60 | 645.20 | 941,631 |
| 2024-02-16 | 646.40 | 650.00 | 641.20 | 645.40 | 1,282,613 |
| 2024-02-15 | 641.00 | 648.80 | 637.20 | 644.20 | 1,274,094 |
| 2024-02-14 | 632.40 | 643.60 | 632.40 | 635.00 | 1,452,304 |
| 2024-02-13 | 638.60 | 641.80 | 625.00 | 630.80 | 1,531,155 |
| 2024-02-12 | 631.40 | 643.00 | 630.40 | 641.80 | 2,408,282 |
| 2024-02-09 | 649.00 | 654.20 | 628.40 | 628.40 | 2,805,727 |
| 2024-02-08 | 658.60 | 662.20 | 650.20 | 650.20 | 10,828,613 |
| 2024-02-07 | 664.00 | 667.00 | 659.00 | 660.40 | 2,040,995 |
| 2024-02-06 | 661.20 | 668.40 | 656.40 | 666.40 | 1,583,628 |
| 2024-02-05 | 661.40 | 666.60 | 654.20 | 659.00 | 2,091,225 |
| 2024-02-02 | 662.00 | 666.60 | 649.00 | 651.00 | 1,476,407 |
| 2024-02-01 | 659.80 | 666.00 | 654.00 | 654.00 | 1,829,140 |
| 2024-01-31 | 667.20 | 675.00 | 665.60 | 669.60 | 1,962,646 |
| 2024-01-30 | 672.60 | 674.40 | 664.00 | 664.00 | 1,908,929 |
| 2024-01-29 | 660.40 | 670.40 | 652.60 | 667.60 | 972,022 |
| 2024-01-26 | 655.20 | 663.20 | 651.20 | 660.40 | 1,140,211 |
| 2024-01-25 | 652.40 | 656.20 | 647.00 | 654.00 | 1,644,195 |
| 2024-01-24 | 640.00 | 658.00 | 640.00 | 656.00 | 1,889,810 |
| 2024-01-23 | 650.20 | 651.40 | 640.60 | 641.60 | 1,460,221 |
| 2024-01-22 | 646.40 | 653.00 | 642.00 | 648.00 | 2,267,940 |
| 2024-01-19 | 647.00 | 650.80 | 638.00 | 640.60 | 2,795,362 |
| 2024-01-18 | 644.80 | 645.80 | 635.60 | 640.40 | 2,707,848 |
| 2024-01-17 | 655.20 | 657.40 | 636.60 | 641.00 | 2,096,293 |
| 2024-01-16 | 672.60 | 676.40 | 667.80 | 668.40 | 1,667,484 |
| 2024-01-15 | 688.00 | 690.00 | 674.80 | 676.40 | 878,960 |
| 2024-01-12 | 685.60 | 696.80 | 682.20 | 684.80 | 2,026,449 |
| 2024-01-11 | 696.60 | 699.40 | 683.20 | 684.60 | 1,066,143 |
| 2024-01-10 | 699.80 | 701.60 | 690.40 | 690.40 | 953,502 |
| 2024-01-09 | 700.00 | 700.00 | 693.20 | 697.20 | 786,817 |
| 2024-01-08 | 697.00 | 699.00 | 683.40 | 699.00 | 795,089 |
| 2024-01-05 | 692.20 | 696.20 | 684.20 | 695.00 | 1,028,846 |
| 2024-01-04 | 694.60 | 704.40 | 692.40 | 696.40 | 1,312,603 |
| 2024-01-03 | 704.00 | 709.20 | 694.60 | 697.20 | 1,559,604 |
| 2024-01-02 | 706.00 | 720.60 | 706.00 | 708.60 | 1,176,336 |
| 2024-01-01 | 704.80 | 704.80 | 704.80 | 704.80 | 0 |
| 2023-12-29 | 716.40 | 716.40 | 704.80 | 704.80 | 541,505 |
| 2023-12-28 | 725.00 | 725.00 | 714.80 | 716.40 | 839,271 |
| 2023-12-27 | 719.00 | 723.80 | 716.60 | 723.60 | 779,010 |
| 2023-12-26 | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 2023-12-25 | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 2023-12-22 | 709.80 | 721.80 | 709.80 | 719.00 | 321,522 |
| 2023-12-21 | 719.80 | 723.60 | 716.80 | 720.00 | 1,021,223 |
| 2023-12-20 | 718.40 | 729.40 | 713.00 | 725.20 | 2,095,709 |
| 2023-12-19 | 710.00 | 716.40 | 705.80 | 708.20 | 1,184,057 |
| 2023-12-18 | 706.20 | 714.80 | 701.60 | 706.20 | 1,416,793 |
| 2023-12-15 | 707.60 | 721.80 | 705.80 | 712.60 | 7,030,592 |
| 2023-12-14 | 685.80 | 710.80 | 685.80 | 708.20 | 9,004,195 |
| 2023-12-13 | 656.40 | 667.20 | 656.40 | 663.20 | 2,354,670 |
| 2023-12-12 | 657.40 | 662.80 | 652.60 | 654.40 | 2,056,148 |
| 2023-12-11 | 645.60 | 656.00 | 639.60 | 654.00 | 1,314,449 |
| 2023-12-08 | 648.00 | 650.20 | 638.80 | 643.80 | 1,892,191 |
| 2023-12-07 | 639.00 | 649.00 | 631.60 | 647.20 | 1,834,482 |
| 2023-12-06 | 640.80 | 647.20 | 634.20 | 642.40 | 10,877,633 |
| 2023-12-05 | 633.60 | 640.20 | 629.20 | 637.00 | 2,347,275 |
| 2023-12-04 | 634.40 | 642.80 | 623.20 | 627.80 | 3,942,845 |
| 2023-12-01 | 626.00 | 634.00 | 621.20 | 633.60 | 1,618,974 |
| 2023-11-30 | 628.40 | 632.00 | 621.20 | 624.20 | 5,816,303 |
| 2023-11-29 | 626.20 | 635.20 | 621.60 | 628.60 | 1,216,149 |
| 2023-11-28 | 630.20 | 631.20 | 615.00 | 622.00 | 2,122,310 |
| 2023-11-27 | 634.80 | 634.80 | 624.60 | 631.20 | 820,897 |
| 2023-11-24 | 638.80 | 638.80 | 625.00 | 626.00 | 984,456 |
| 2023-11-23 | 644.60 | 644.60 | 627.00 | 631.80 | 1,257,847 |
| 2023-11-22 | 636.20 | 652.40 | 636.20 | 645.00 | 1,406,303 |
| 2023-11-21 | 656.20 | 658.00 | 639.80 | 639.80 | 1,571,024 |
| 2023-11-20 | 656.00 | 658.20 | 650.80 | 655.80 | 1,984,517 |
| 2023-11-17 | 643.00 | 663.40 | 643.00 | 653.40 | 2,866,495 |
| 2023-11-16 | 642.00 | 649.40 | 638.60 | 640.20 | 1,970,950 |
| 2023-11-15 | 647.80 | 658.00 | 642.80 | 642.80 | 2,865,892 |
| 2023-11-14 | 617.80 | 644.40 | 595.60 | 644.40 | 2,037,237 |
| 2023-11-13 | 604.20 | 617.80 | 602.40 | 605.00 | 13,817,445 |
| 2023-11-10 | 598.60 | 599.80 | 589.60 | 599.80 | 1,990,488 |
| 2023-11-09 | 599.00 | 610.00 | 593.40 | 602.00 | 8,228,213 |
| 2023-11-08 | 603.20 | 607.00 | 599.80 | 601.20 | 1,373,335 |
| 2023-11-07 | 596.40 | 610.40 | 594.40 | 604.60 | 1,165,058 |
| 2023-11-06 | 617.20 | 620.40 | 596.80 | 596.80 | 5,399,053 |
| 2023-11-03 | 605.40 | 621.00 | 603.00 | 616.40 | 1,983,509 |
| 2023-11-02 | 579.60 | 609.40 | 579.00 | 605.20 | 2,385,259 |
| 2023-11-01 | 569.80 | 577.20 | 561.80 | 573.60 | 1,835,690 |
| 2023-10-31 | 563.40 | 574.80 | 562.40 | 569.00 | 2,302,524 |
| 2023-10-30 | 567.80 | 571.60 | 564.00 | 563.80 | 401,884 |
| 2023-10-27 | 568.20 | 571.20 | 560.60 | 563.80 | 1,068,439 |
| 2023-10-26 | 556.40 | 570.00 | 555.00 | 562.00 | 1,175,775 |
| 2023-10-25 | 567.80 | 569.00 | 557.20 | 559.40 | 1,230,292 |
| 2023-10-24 | 568.60 | 575.80 | 566.80 | 570.00 | 833,889 |
| 2023-10-23 | 577.20 | 577.60 | 560.00 | 570.60 | 1,070,275 |
| 2023-10-20 | 568.20 | 573.20 | 563.80 | 571.40 | 7,558,704 |
| 2023-10-19 | 582.20 | 584.60 | 569.80 | 570.80 | 1,196,207 |
| 2023-10-18 | 599.80 | 600.60 | 581.20 | 582.40 | 987,052 |
| 2023-10-17 | 595.40 | 604.20 | 595.40 | 598.60 | 1,234,181 |
| 2023-10-16 | 597.20 | 602.20 | 592.80 | 596.20 | 1,059,729 |
| 2023-10-13 | 605.60 | 609.20 | 590.60 | 592.00 | 1,085,720 |
| 2023-10-12 | 603.80 | 612.60 | 599.00 | 600.00 | 1,180,955 |
| 2023-10-11 | 599.80 | 611.40 | 597.80 | 609.20 | 1,566,660 |
| 2023-10-10 | 588.80 | 605.40 | 583.20 | 602.60 | 2,190,048 |
| 2023-10-09 | 578.40 | 587.40 | 578.20 | 581.20 | 1,059,598 |
| 2023-10-06 | 589.40 | 594.40 | 580.00 | 590.40 | 1,175,443 |
| 2023-10-05 | 587.40 | 591.20 | 581.80 | 585.40 | 966,422 |
| 2023-10-04 | 569.80 | 590.40 | 569.40 | 584.40 | 2,248,386 |
| 2023-10-03 | 576.20 | 585.40 | 570.40 | 574.60 | 1,447,253 |
| 2023-10-02 | 590.80 | 598.80 | 581.40 | 583.20 | 1,531,824 |
| 2023-09-29 | 579.60 | 597.80 | 579.60 | 589.80 | 2,110,215 |
| 2023-09-28 | 576.60 | 579.80 | 570.60 | 574.80 | 1,790,704 |
| 2023-09-27 | 576.60 | 597.80 | 568.80 | 579.20 | 3,265,729 |
| 2023-09-26 | 598.40 | 611.20 | 595.60 | 605.20 | 1,515,998 |
| 2023-09-25 | 603.80 | 604.40 | 593.60 | 602.00 | 1,706,152 |
| 2023-09-22 | 605.60 | 613.80 | 601.40 | 607.80 | 2,024,322 |
| 2023-09-21 | 599.60 | 623.20 | 599.60 | 611.20 | 2,425,699 |
| 2023-09-20 | 590.00 | 610.80 | 590.00 | 606.40 | 2,890,484 |
| 2023-09-19 | 576.60 | 585.20 | 575.20 | 582.80 | 1,685,021 |
| 2023-09-18 | 587.60 | 590.80 | 570.60 | 574.60 | 2,549,491 |
| 2023-09-15 | 602.00 | 608.40 | 591.20 | 592.80 | 4,143,864 |
| 2023-09-14 | 581.80 | 600.40 | 578.20 | 600.40 | 1,471,416 |
| 2023-09-13 | 572.00 | 585.00 | 571.20 | 581.60 | 1,543,310 |
| 2023-09-12 | 580.20 | 585.40 | 573.00 | 576.40 | 874,984 |
| 2023-09-11 | 577.20 | 585.20 | 577.00 | 579.60 | 1,028,173 |
| 2023-09-08 | 578.40 | 582.00 | 574.80 | 577.40 | 715,064 |
| 2023-09-07 | 581.20 | 584.60 | 576.20 | 577.00 | 1,453,122 |
| 2023-09-06 | 575.00 | 589.40 | 568.20 | 585.20 | 1,456,869 |
| 2023-09-05 | 578.40 | 585.80 | 575.00 | 575.00 | 3,022,881 |
| 2023-09-04 | 590.80 | 596.20 | 582.80 | 582.80 | 1,254,540 |
| 2023-09-01 | 601.60 | 602.20 | 591.00 | 591.60 | 1,434,072 |
| 2023-08-31 | 600.00 | 609.40 | 599.80 | 602.60 | 5,805,612 |
| 2023-08-30 | 597.40 | 605.20 | 596.00 | 599.40 | 4,762,239 |
| 2023-08-29 | 600.60 | 603.80 | 586.40 | 596.20 | 3,620,846 |
| 2023-08-28 | 586.20 | 586.20 | 586.20 | 586.20 | 0 |
| 2023-08-25 | 591.60 | 591.60 | 583.60 | 586.20 | 1,656,322 |
| 2023-08-24 | 598.60 | 602.60 | 587.00 | 587.60 | 2,198,227 |
| 2023-08-23 | 582.20 | 597.00 | 582.20 | 597.00 | 1,073,844 |
| 2023-08-22 | 570.00 | 583.40 | 570.00 | 582.00 | 1,468,511 |
| 2023-08-21 | 585.60 | 585.60 | 569.60 | 570.20 | 1,347,877 |
| 2023-08-18 | 590.00 | 593.40 | 582.00 | 585.80 | 1,109,577 |
| 2023-08-17 | 600.20 | 603.60 | 593.80 | 594.60 | 1,541,010 |
| 2023-08-16 | 614.00 | 615.20 | 599.80 | 602.40 | 2,074,682 |
| 2023-08-15 | 624.80 | 624.80 | 606.60 | 614.00 | 1,150,155 |
| 2023-08-14 | 624.20 | 626.20 | 620.20 | 622.80 | 2,550,448 |
| 2023-08-11 | 637.00 | 640.20 | 624.60 | 625.40 | 1,225,998 |
| 2023-08-10 | 638.80 | 648.20 | 636.80 | 641.00 | 743,334 |
| 2023-08-09 | 645.00 | 645.00 | 632.60 | 636.40 | 1,602,425 |
| 2023-08-08 | 634.60 | 641.40 | 632.40 | 637.60 | 850,957 |
| 2023-08-07 | 634.00 | 637.00 | 630.60 | 635.40 | 575,803 |
| 2023-08-04 | 623.20 | 641.00 | 623.20 | 638.00 | 1,439,731 |
| 2023-08-03 | 629.80 | 643.20 | 626.60 | 638.80 | 887,786 |
| 2023-08-02 | 636.00 | 641.60 | 629.80 | 635.20 | 1,128,849 |
| 2023-08-01 | 648.20 | 648.20 | 637.40 | 642.80 | 926,466 |
| 2023-07-31 | 642.60 | 651.00 | 637.20 | 647.40 | 1,050,246 |
| 2023-07-28 | 649.60 | 650.00 | 639.00 | 642.40 | 1,935,564 |
| 2023-07-27 | 664.00 | 667.80 | 651.00 | 654.40 | 5,295,925 |
| 2023-07-26 | 651.00 | 661.80 | 647.00 | 660.00 | 1,322,139 |
| 2023-07-25 | 651.00 | 657.00 | 646.60 | 653.80 | 1,537,324 |
| 2023-07-24 | 656.20 | 670.80 | 651.80 | 651.80 | 2,244,724 |
| 2023-07-21 | 659.40 | 664.40 | 651.40 | 658.80 | 3,329,167 |
| 2023-07-20 | 663.60 | 677.60 | 660.60 | 661.80 | 7,618,976 |
| 2023-07-19 | 626.00 | 668.60 | 626.00 | 661.40 | 3,972,358 |
| 2023-07-18 | 605.60 | 617.60 | 603.40 | 614.40 | 1,615,269 |
| 2023-07-17 | 608.60 | 612.20 | 605.60 | 607.00 | 1,868,508 |
| 2023-07-14 | 608.60 | 613.40 | 605.40 | 609.60 | 2,058,126 |
| 2023-07-13 | 605.60 | 610.20 | 602.40 | 609.80 | 1,455,433 |
| 2023-07-12 | 583.60 | 608.00 | 582.80 | 604.20 | 2,237,181 |
| 2023-07-11 | 570.60 | 586.00 | 570.40 | 582.00 | 1,903,875 |
| 2023-07-10 | 553.60 | 573.60 | 551.20 | 566.60 | 1,373,532 |
| 2023-07-07 | 570.00 | 574.00 | 565.40 | 572.20 | 1,666,244 |
| 2023-07-06 | 591.60 | 594.20 | 569.80 | 572.60 | 2,811,254 |
| 2023-07-05 | 590.20 | 598.80 | 587.80 | 597.60 | 2,636,328 |
| 2023-07-04 | 583.60 | 599.40 | 583.60 | 597.00 | 2,511,248 |
| 2023-07-03 | 576.00 | 589.80 | 575.20 | 588.00 | 2,659,780 |
| 2023-06-30 | 576.00 | 579.20 | 571.80 | 574.20 | 5,299,574 |
| 2023-06-29 | 574.80 | 576.40 | 562.60 | 570.00 | 2,031,779 |
| 2023-06-28 | 567.60 | 585.20 | 565.60 | 576.20 | 1,644,350 |
| 2023-06-27 | 567.60 | 570.40 | 560.80 | 565.80 | 1,808,002 |
| 2023-06-26 | 561.20 | 566.20 | 555.20 | 563.40 | 1,854,906 |
| 2023-06-23 | 563.40 | 565.20 | 559.40 | 559.60 | 2,784,793 |
| 2023-06-22 | 566.00 | 569.80 | 554.20 | 565.00 | 3,162,917 |
| 2023-06-21 | 576.00 | 576.00 | 565.60 | 571.80 | 1,943,873 |
| 2023-06-20 | 575.60 | 583.80 | 574.60 | 580.20 | 1,445,785 |
| 2023-06-19 | 585.80 | 590.20 | 577.60 | 578.20 | 1,109,072 |
| 2023-06-16 | 584.00 | 599.60 | 580.60 | 590.40 | 6,346,014 |
| 2023-06-15 | 583.00 | 586.80 | 580.20 | 583.80 | 1,834,390 |
| 2023-06-14 | 594.80 | 602.20 | 592.00 | 593.80 | 2,197,985 |
| 2023-06-13 | 610.00 | 610.00 | 595.60 | 597.40 | 1,617,872 |
| 2023-06-12 | 618.80 | 618.80 | 605.60 | 608.40 | 1,099,589 |
| 2023-06-09 | 615.60 | 621.60 | 612.00 | 613.60 | 1,069,590 |
| 2023-06-08 | 626.60 | 628.80 | 619.40 | 621.00 | 1,074,661 |
| 2023-06-07 | 631.20 | 631.40 | 621.00 | 625.20 | 957,926 |
| 2023-06-06 | 620.80 | 631.20 | 618.60 | 631.20 | 1,106,123 |
| 2023-06-05 | 628.20 | 632.60 | 623.80 | 623.80 | 1,319,888 |
| 2023-06-02 | 610.60 | 628.00 | 610.60 | 625.60 | 1,267,029 |
| 2023-06-01 | 604.60 | 608.40 | 597.40 | 607.20 | 1,092,771 |
| 2023-05-31 | 606.40 | 607.40 | 597.80 | 602.00 | 7,123,470 |
| 2023-05-30 | 603.00 | 610.20 | 602.00 | 605.40 | 2,041,719 |
| 2023-05-29 | 599.00 | 599.00 | 599.00 | 599.00 | 0 |
| 2023-05-26 | 618.40 | 618.40 | 599.00 | 599.00 | 2,231,478 |
| 2023-05-25 | 623.20 | 623.40 | 611.60 | 614.40 | 1,420,613 |
| 2023-05-24 | 630.80 | 632.40 | 612.40 | 624.00 | 1,824,972 |
| 2023-05-23 | 632.00 | 650.40 | 631.00 | 636.20 | 2,577,821 |
| 2023-05-22 | 631.00 | 633.60 | 625.00 | 631.40 | 1,431,681 |
| 2023-05-19 | 621.60 | 629.20 | 620.80 | 628.20 | 1,245,875 |
| 2023-05-18 | 632.60 | 634.80 | 618.40 | 620.60 | 1,230,756 |
| 2023-05-17 | 630.00 | 630.60 | 615.00 | 628.40 | 3,124,940 |
| 2023-05-16 | 623.00 | 636.40 | 623.00 | 634.60 | 1,976,234 |
| 2023-05-15 | 618.20 | 622.00 | 613.80 | 620.00 | 1,368,236 |
| 2023-05-12 | 627.60 | 627.60 | 613.00 | 614.40 | 2,465,355 |
| 2023-05-11 | 639.00 | 642.00 | 619.80 | 626.00 | 1,521,334 |
| 2023-05-10 | 643.00 | 645.40 | 629.60 | 636.60 | 1,470,935 |
| 2023-05-09 | 664.00 | 664.00 | 640.40 | 644.60 | 1,862,197 |
| 2023-05-08 | 665.80 | 665.80 | 665.80 | 665.80 | 0 |
| 2023-05-05 | 656.00 | 669.00 | 656.00 | 665.80 | 956,505 |
| 2023-05-04 | 657.40 | 661.60 | 642.00 | 656.80 | 1,014,963 |
| 2023-05-03 | 656.80 | 659.00 | 653.00 | 657.20 | 1,040,135 |
| 2023-05-02 | 665.00 | 671.00 | 655.40 | 656.40 | 1,730,803 |
| 2023-05-01 | 674.20 | 674.20 | 674.20 | 674.20 | 0 |
| 2023-04-28 | 659.20 | 676.20 | 653.60 | 674.20 | 2,311,009 |
| 2023-04-27 | 649.60 | 659.00 | 646.40 | 656.00 | 957,971 |
| 2023-04-26 | 646.00 | 655.40 | 642.40 | 652.60 | 1,333,096 |
| 2023-04-25 | 647.00 | 647.00 | 637.80 | 644.00 | 1,382,592 |
| 2023-04-24 | 644.20 | 644.60 | 640.20 | 644.60 | 1,155,539 |
| 2023-04-21 | 633.60 | 644.80 | 633.60 | 641.80 | 1,970,042 |
| 2023-04-20 | 637.00 | 647.60 | 636.60 | 637.20 | 981,009 |
| 2023-04-19 | 649.00 | 649.00 | 630.40 | 637.40 | 916,375 |
| 2023-04-18 | 657.00 | 657.00 | 645.40 | 646.00 | 1,020,964 |
| 2023-04-17 | 650.60 | 652.20 | 647.00 | 651.00 | 724,437 |
| 2023-04-14 | 641.40 | 656.60 | 640.80 | 647.40 | 1,181,019 |
| 2023-04-13 | 646.60 | 646.60 | 634.00 | 638.80 | 1,250,711 |
| 2023-04-12 | 640.20 | 650.60 | 639.40 | 642.00 | 2,179,548 |
| 2023-04-11 | 639.80 | 644.40 | 634.60 | 639.00 | 2,729,394 |
| 2023-04-10 | 638.20 | 638.20 | 638.20 | 638.20 | 0 |
| 2023-04-07 | 638.20 | 638.20 | 638.20 | 638.20 | 0 |
| 2023-04-06 | 607.60 | 638.20 | 607.60 | 638.20 | 1,823,433 |
| 2023-04-05 | 628.00 | 630.60 | 614.40 | 617.00 | 1,985,685 |
| 2023-04-04 | 635.60 | 637.40 | 626.60 | 629.20 | 2,357,474 |
| 2023-04-03 | 622.40 | 633.80 | 622.40 | 630.80 | 3,319,049 |
| 2023-03-31 | 625.40 | 626.40 | 616.00 | 621.20 | 2,877,751 |
| 2023-03-30 | 601.60 | 627.20 | 601.60 | 623.40 | 4,446,851 |
| 2023-03-29 | 580.40 | 596.60 | 577.40 | 596.60 | 2,515,879 |
| 2023-03-28 | 587.40 | 587.80 | 572.00 | 577.20 | 3,291,206 |
| 2023-03-27 | 578.80 | 580.00 | 572.20 | 575.80 | 1,367,166 |
| 2023-03-24 | 582.00 | 582.00 | 571.80 | 573.80 | 1,961,921 |
| 2023-03-23 | 590.80 | 595.60 | 579.00 | 583.80 | 2,355,378 |
| 2023-03-22 | 611.60 | 611.60 | 590.40 | 590.40 | 1,941,227 |
| 2023-03-21 | 614.20 | 620.20 | 610.00 | 613.40 | 1,842,214 |
| 2023-03-20 | 596.60 | 615.80 | 587.40 | 612.60 | 1,446,438 |
| 2023-03-17 | 613.20 | 622.20 | 597.80 | 602.20 | 4,705,110 |
| 2023-03-16 | 628.00 | 631.40 | 605.40 | 615.80 | 3,242,359 |
| 2023-03-15 | 629.00 | 630.40 | 612.40 | 618.80 | 2,507,349 |
| 2023-03-14 | 618.80 | 639.00 | 618.80 | 631.00 | 2,691,571 |
| 2023-03-13 | 631.20 | 632.80 | 607.40 | 617.80 | 4,704,354 |
| 2023-03-10 | 628.40 | 631.20 | 621.20 | 629.80 | 2,791,011 |
| 2023-03-09 | 653.20 | 653.20 | 636.40 | 636.40 | 2,608,353 |
| 2023-03-08 | 667.60 | 667.60 | 652.80 | 653.40 | 1,722,182 |
| 2023-03-07 | 683.60 | 686.60 | 667.60 | 669.60 | 1,082,176 |
| 2023-03-06 | 663.80 | 684.20 | 659.60 | 683.60 | 2,072,718 |
| 2023-03-03 | 673.00 | 677.60 | 654.60 | 661.40 | 3,961,590 |
| 2023-03-02 | 675.20 | 680.80 | 670.80 | 670.80 | 1,514,531 |
| 2023-03-01 | 685.40 | 685.40 | 674.60 | 677.40 | 2,031,239 |
| 2023-02-28 | 684.00 | 694.40 | 681.80 | 687.80 | 2,684,604 |
| 2023-02-27 | 677.60 | 689.20 | 677.40 | 688.20 | 879,521 |
| 2023-02-24 | 681.60 | 686.80 | 672.80 | 672.80 | 1,570,922 |
| 2023-02-23 | 676.00 | 680.20 | 673.00 | 679.20 | 1,099,569 |
| 2023-02-22 | 684.00 | 685.20 | 675.60 | 682.60 | 894,456 |
| 2023-02-21 | 696.20 | 696.20 | 684.60 | 687.00 | 1,351,110 |
| 2023-02-20 | 704.60 | 705.00 | 692.40 | 698.60 | 914,862 |
| 2023-02-17 | 696.40 | 703.60 | 690.20 | 701.60 | 2,126,054 |
| 2023-02-16 | 702.20 | 704.20 | 691.60 | 701.80 | 1,153,939 |
| 2023-02-15 | 703.60 | 703.60 | 697.00 | 698.60 | 1,107,900 |
| 2023-02-14 | 713.60 | 717.00 | 701.00 | 702.80 | 1,612,356 |
| 2023-02-13 | 706.20 | 711.60 | 702.20 | 711.40 | 1,030,510 |
| 2023-02-10 | 710.40 | 712.00 | 698.80 | 706.60 | 1,231,981 |
| 2023-02-09 | 724.20 | 727.40 | 711.00 | 715.20 | 1,758,202 |
| 2023-02-08 | 713.20 | 726.20 | 712.60 | 719.20 | 2,200,963 |
| 2023-02-07 | 724.20 | 726.00 | 709.00 | 713.40 | 2,977,959 |
| 2023-02-06 | 737.80 | 738.00 | 710.20 | 721.20 | 2,185,329 |
| 2023-02-03 | 739.40 | 743.40 | 731.20 | 741.80 | 1,804,594 |
| 2023-02-02 | 716.80 | 743.20 | 714.40 | 743.20 | 2,190,791 |
| 2023-02-01 | 710.20 | 720.00 | 709.00 | 713.80 | 2,184,235 |
| 2023-01-31 | 705.80 | 710.60 | 702.80 | 708.40 | 1,669,994 |
| 2023-01-30 | 704.20 | 708.60 | 701.20 | 708.60 | 1,558,684 |
| 2023-01-27 | 704.00 | 709.40 | 699.80 | 707.40 | 1,245,855 |
| 2023-01-26 | 702.40 | 706.80 | 696.60 | 701.40 | 1,889,658 |
| 2023-01-25 | 700.40 | 704.60 | 696.20 | 699.20 | 990,081 |
| 2023-01-24 | 698.00 | 703.80 | 693.20 | 699.00 | 802,241 |
| 2023-01-23 | 697.80 | 703.40 | 692.00 | 696.80 | 1,062,523 |
| 2023-01-20 | 698.60 | 701.80 | 691.40 | 698.60 | 1,396,176 |
| 2023-01-19 | 709.00 | 710.20 | 690.20 | 696.20 | 1,551,877 |
| 2023-01-18 | 717.40 | 720.60 | 706.20 | 708.20 | 1,944,120 |
| 2023-01-17 | 704.20 | 710.40 | 697.20 | 705.60 | 1,726,883 |
| 2023-01-16 | 701.60 | 708.80 | 696.00 | 704.80 | 948,354 |
| 2023-01-13 | 692.00 | 702.00 | 690.20 | 699.60 | 1,522,214 |
| 2023-01-12 | 682.80 | 695.60 | 676.00 | 691.60 | 1,448,327 |
| 2023-01-11 | 666.80 | 680.80 | 663.20 | 675.00 | 1,925,522 |
| 2023-01-10 | 665.00 | 669.60 | 661.40 | 666.60 | 4,879,252 |
| 2023-01-09 | 668.60 | 669.60 | 657.40 | 667.60 | 1,358,538 |
| 2023-01-06 | 653.20 | 663.20 | 651.60 | 658.80 | 1,150,365 |
| 2023-01-05 | 654.80 | 662.80 | 653.20 | 656.60 | 1,021,326 |
| 2023-01-04 | 645.80 | 662.00 | 643.40 | 656.60 | 1,618,367 |
| 2023-01-03 | 623.40 | 647.00 | 623.20 | 641.00 | 1,802,146 |
| 2023-01-02 | 621.40 | 621.40 | 621.40 | 621.40 | 0 |
| 2022-12-30 | 626.60 | 634.00 | 621.40 | 621.40 | 604,071 |
| 2022-12-29 | 625.00 | 627.80 | 616.40 | 627.80 | 743,054 |
| 2022-12-28 | 620.60 | 629.00 | 617.80 | 623.20 | 1,322,432 |
| 2022-12-27 | 618.20 | 618.20 | 618.20 | 618.20 | 0 |
| 2022-12-26 | 618.20 | 618.20 | 618.20 | 618.20 | 0 |
| 2022-12-23 | 615.40 | 622.80 | 611.20 | 618.20 | 292,023 |
| 2022-12-22 | 623.20 | 623.20 | 614.00 | 616.80 | 1,693,021 |
| 2022-12-21 | 611.40 | 622.60 | 611.20 | 619.00 | 1,063,711 |
| 2022-12-20 | 611.40 | 611.40 | 595.20 | 607.00 | 1,261,291 |
| 2022-12-19 | 613.20 | 620.20 | 608.00 | 615.60 | 1,033,257 |
| 2022-12-16 | 638.40 | 639.00 | 604.60 | 612.40 | 6,838,261 |
| 2022-12-15 | 633.60 | 648.00 | 633.20 | 639.40 | 1,594,771 |
| 2022-12-14 | 629.40 | 640.20 | 622.80 | 635.60 | 1,086,732 |
| 2022-12-13 | 618.20 | 641.60 | 613.40 | 628.40 | 1,482,083 |
| 2022-12-12 | 622.60 | 625.60 | 607.80 | 615.20 | 916,548 |
| 2022-12-09 | 623.40 | 627.80 | 614.80 | 626.60 | 1,372,046 |
| 2022-12-08 | 625.20 | 631.60 | 609.00 | 620.00 | 1,892,125 |
| 2022-12-07 | 623.00 | 630.60 | 621.80 | 625.00 | 1,086,026 |
| 2022-12-06 | 622.00 | 633.20 | 616.60 | 626.00 | 1,550,323 |
| 2022-12-05 | 620.80 | 630.40 | 620.00 | 621.60 | 961,992 |
| 2022-12-02 | 613.60 | 630.00 | 611.20 | 621.80 | 1,726,184 |
| 2022-12-01 | 624.80 | 627.80 | 610.80 | 613.20 | 1,636,184 |
| 2022-11-30 | 624.40 | 627.60 | 598.00 | 614.20 | 4,431,319 |
| 2022-11-29 | 621.60 | 630.20 | 614.40 | 620.60 | 1,488,127 |
| 2022-11-28 | 634.80 | 638.00 | 620.40 | 622.80 | 1,834,790 |
| 2022-11-25 | 630.80 | 635.80 | 621.00 | 632.00 | 2,488,330 |
| 2022-11-24 | 629.40 | 642.80 | 626.60 | 631.80 | 1,146,041 |
| 2022-11-23 | 628.20 | 639.80 | 625.00 | 634.80 | 1,237,358 |
| 2022-11-22 | 627.60 | 638.60 | 624.40 | 628.20 | 1,550,644 |
| 2022-11-21 | 624.40 | 633.60 | 619.60 | 628.40 | 1,431,304 |
| 2022-11-18 | 617.60 | 626.20 | 607.80 | 624.80 | 1,681,443 |
| 2022-11-17 | 612.60 | 616.20 | 604.00 | 613.20 | 1,922,405 |
| 2022-11-16 | 615.00 | 616.80 | 603.80 | 610.60 | 2,060,699 |
| 2022-11-15 | 616.00 | 624.00 | 609.20 | 616.00 | 1,632,554 |
| 2022-11-14 | 630.60 | 630.60 | 617.60 | 623.80 | 11,828,097 |
| 2022-11-11 | 626.60 | 648.80 | 624.60 | 630.40 | 2,060,095 |
| 2022-11-10 | 592.20 | 634.20 | 585.20 | 632.80 | 2,163,864 |
| 2022-11-09 | 592.80 | 598.00 | 578.60 | 598.00 | 1,227,328 |
| 2022-11-08 | 586.00 | 593.00 | 582.60 | 590.60 | 1,101,187 |
| 2022-11-07 | 576.80 | 595.20 | 574.60 | 589.00 | 1,170,135 |
| 2022-11-04 | 571.80 | 582.20 | 565.00 | 578.80 | 1,426,450 |
| 2022-11-03 | 575.60 | 578.20 | 564.40 | 571.00 | 2,437,438 |
| 2022-11-02 | 584.00 | 586.20 | 573.40 | 582.40 | 1,493,130 |
| 2022-11-01 | 575.80 | 588.60 | 575.80 | 581.00 | 1,658,531 |
| 2022-10-31 | 579.00 | 579.00 | 570.00 | 570.40 | 2,164,014 |
| 2022-10-28 | 573.40 | 577.00 | 566.00 | 575.00 | 1,399,651 |
| 2022-10-27 | 565.20 | 584.40 | 564.40 | 578.20 | 1,841,956 |
| 2022-10-26 | 564.00 | 573.00 | 561.60 | 568.20 | 6,050,206 |
| 2022-10-25 | 540.20 | 571.20 | 534.40 | 568.80 | 2,841,064 |
| 2022-10-24 | 541.20 | 548.60 | 525.00 | 537.00 | 2,394,374 |
| 2022-10-21 | 530.20 | 534.00 | 515.60 | 525.40 | 1,988,652 |
| 2022-10-20 | 514.40 | 534.00 | 508.20 | 531.80 | 2,961,037 |
| 2022-10-19 | 532.80 | 533.60 | 511.60 | 515.60 | 1,574,054 |
| 2022-10-18 | 535.80 | 543.40 | 531.40 | 532.60 | 4,270,690 |
| 2022-10-17 | 509.20 | 535.80 | 507.20 | 531.20 | 2,446,350 |
| 2022-10-14 | 511.00 | 520.00 | 500.40 | 507.00 | 3,358,361 |
| 2022-10-13 | 484.40 | 518.60 | 481.70 | 504.00 | 2,840,754 |
| 2022-10-12 | 500.80 | 500.80 | 479.20 | 488.90 | 3,124,306 |
| 2022-10-11 | 503.40 | 508.00 | 494.90 | 500.20 | 1,992,342 |
| 2022-10-10 | 501.00 | 514.00 | 501.00 | 504.80 | 2,957,153 |
| 2022-10-07 | 510.00 | 517.40 | 504.40 | 508.80 | 1,547,892 |
| 2022-10-06 | 518.00 | 518.80 | 508.40 | 511.60 | 2,204,600 |
| 2022-10-05 | 529.00 | 534.80 | 503.80 | 509.80 | 2,582,057 |
| 2022-10-04 | 533.80 | 541.00 | 526.80 | 530.00 | 1,702,709 |
| 2022-10-03 | 515.20 | 532.40 | 512.80 | 531.00 | 1,841,986 |
| 2022-09-30 | 500.40 | 526.20 | 499.10 | 521.80 | 3,703,116 |
| 2022-09-29 | 517.80 | 519.00 | 496.00 | 502.80 | 2,935,544 |
| 2022-09-28 | 480.00 | 519.40 | 459.30 | 519.00 | 6,756,211 |
| 2022-09-27 | 514.20 | 518.20 | 481.60 | 485.30 | 3,416,856 |
| 2022-09-26 | 533.60 | 533.60 | 511.80 | 514.20 | 3,295,850 |
| 2022-09-23 | 570.20 | 570.20 | 530.20 | 535.80 | 3,670,918 |
| 2022-09-22 | 588.00 | 590.60 | 569.60 | 569.60 | 3,066,552 |
| 2022-09-21 | 586.00 | 607.20 | 581.20 | 599.60 | 2,564,721 |
| 2022-09-20 | 606.60 | 610.80 | 585.60 | 590.60 | 1,874,561 |
| 2022-09-19 | 612.60 | 612.60 | 612.60 | 612.60 | 0 |
| 2022-09-16 | 596.60 | 615.40 | 587.20 | 612.60 | 8,205,917 |
| 2022-09-15 | 621.20 | 626.80 | 617.40 | 618.40 | 1,586,444 |
| 2022-09-14 | 630.60 | 630.60 | 615.20 | 619.40 | 2,247,803 |
| 2022-09-13 | 644.60 | 646.40 | 624.80 | 627.80 | 2,209,201 |
| 2022-09-12 | 639.00 | 648.20 | 633.00 | 645.20 | 1,675,044 |
| 2022-09-09 | 628.20 | 638.60 | 628.20 | 635.00 | 975,789 |
| 2022-09-08 | 637.00 | 638.40 | 623.40 | 628.40 | 2,662,793 |
| 2022-09-07 | 635.20 | 637.60 | 632.00 | 632.40 | 1,498,479 |
| 2022-09-06 | 632.40 | 644.20 | 631.00 | 639.00 | 1,882,739 |
| 2022-09-05 | 627.60 | 635.20 | 623.60 | 632.80 | 1,076,621 |
| 2022-09-02 | 621.40 | 635.80 | 617.00 | 635.80 | 1,738,134 |
| 2022-09-01 | 646.40 | 646.40 | 617.00 | 617.00 | 1,942,632 |
| 2022-08-31 | 667.80 | 667.80 | 650.60 | 650.60 | 5,642,725 |
| 2022-08-30 | 647.60 | 665.80 | 647.60 | 656.60 | 2,140,088 |
| 2022-08-29 | 650.80 | 650.80 | 650.80 | 650.80 | 0 |
| 2022-08-26 | 663.80 | 666.00 | 650.20 | 650.80 | 1,289,448 |
| 2022-08-25 | 661.40 | 667.80 | 652.40 | 656.20 | 1,573,915 |
| 2022-08-24 | 682.60 | 686.00 | 662.40 | 666.00 | 1,308,193 |
| 2022-08-23 | 687.80 | 697.40 | 681.40 | 683.00 | 9,972,067 |
| 2022-08-22 | 707.00 | 707.80 | 685.80 | 691.80 | 1,088,498 |
| 2022-08-19 | 717.20 | 719.20 | 704.20 | 707.20 | 1,696,663 |
| 2022-08-18 | 711.40 | 727.40 | 709.60 | 722.60 | 1,302,935 |
| 2022-08-17 | 732.60 | 733.20 | 707.80 | 707.80 | 1,281,572 |
| 2022-08-16 | 735.00 | 736.00 | 727.80 | 729.00 | 4,215,091 |
| 2022-08-15 | 723.20 | 735.40 | 721.20 | 735.40 | 1,857,361 |
| 2022-08-12 | 723.80 | 729.00 | 717.40 | 725.20 | 5,322,658 |
| 2022-08-11 | 735.00 | 735.80 | 717.40 | 717.80 | 1,326,071 |
| 2022-08-10 | 717.20 | 734.20 | 712.60 | 734.20 | 1,760,112 |
| 2022-08-09 | 715.20 | 721.20 | 711.60 | 716.20 | 1,826,230 |
| 2022-08-08 | 709.40 | 713.40 | 700.80 | 710.80 | 1,375,830 |
| 2022-08-05 | 712.20 | 714.20 | 703.00 | 703.00 | 2,122,502 |
| 2022-08-04 | 732.00 | 732.00 | 709.40 | 710.40 | 2,673,344 |
| 2022-08-03 | 717.00 | 723.80 | 715.60 | 723.80 | 1,225,512 |
| 2022-08-02 | 719.60 | 723.00 | 711.40 | 717.80 | 1,093,808 |
| 2022-08-01 | 729.60 | 732.60 | 721.60 | 721.60 | 1,281,881 |
| 2022-07-29 | 723.20 | 734.60 | 720.60 | 731.20 | 4,106,309 |
| 2022-07-28 | 712.60 | 727.40 | 712.60 | 717.80 | 4,267,703 |
| 2022-07-27 | 732.80 | 736.40 | 719.40 | 719.40 | 2,230,229 |
| 2022-07-26 | 726.40 | 735.40 | 725.40 | 729.80 | 3,021,207 |
| 2022-07-25 | 728.20 | 735.00 | 719.20 | 730.40 | 1,599,437 |
| 2022-07-22 | 715.00 | 738.60 | 712.40 | 732.60 | 2,260,245 |
| 2022-07-21 | 707.40 | 714.00 | 700.60 | 714.00 | 1,906,070 |
| 2022-07-20 | 705.60 | 712.20 | 700.80 | 704.40 | 1,989,932 |
| 2022-07-19 | 679.20 | 702.60 | 677.00 | 700.20 | 7,002,080 |
| 2022-07-18 | 679.80 | 683.80 | 675.20 | 683.20 | 1,787,555 |
| 2022-07-15 | 657.60 | 676.20 | 654.00 | 675.40 | 1,436,908 |
| 2022-07-14 | 673.00 | 676.40 | 656.00 | 657.40 | 1,655,743 |
| 2022-07-13 | 661.80 | 671.20 | 658.40 | 671.20 | 2,283,444 |
| 2022-07-12 | 668.80 | 668.80 | 647.60 | 662.40 | 1,625,788 |
| 2022-07-11 | 672.00 | 680.60 | 669.20 | 675.00 | 1,006,631 |
| 2022-07-08 | 678.80 | 687.20 | 672.40 | 685.00 | 1,750,910 |
| 2022-07-07 | 666.60 | 685.20 | 666.60 | 681.40 | 3,392,405 |
| 2022-07-06 | 650.40 | 667.00 | 650.40 | 660.60 | 2,041,773 |
| 2022-07-05 | 657.40 | 663.40 | 642.00 | 643.60 | 2,517,693 |
| 2022-07-04 | 658.20 | 659.00 | 648.00 | 653.80 | 1,157,727 |
| 2022-07-01 | 669.20 | 675.60 | 652.20 | 653.20 | 1,720,266 |
| 2022-06-30 | 677.80 | 678.80 | 653.20 | 664.00 | 3,356,755 |
| 2022-06-29 | 724.00 | 730.80 | 680.80 | 688.40 | 4,439,515 |
| 2022-06-28 | 726.80 | 741.60 | 723.80 | 736.60 | 1,800,744 |
| 2022-06-27 | 720.20 | 726.00 | 716.20 | 723.00 | 2,385,774 |
| 2022-06-24 | 697.60 | 720.00 | 693.80 | 716.20 | 2,239,514 |
| 2022-06-23 | 714.80 | 716.00 | 694.20 | 694.20 | 1,964,708 |
| 2022-06-22 | 710.60 | 719.60 | 705.00 | 717.60 | 2,402,098 |
| 2022-06-21 | 725.20 | 731.00 | 716.00 | 719.20 | 1,414,807 |
| 2022-06-20 | 733.00 | 735.60 | 718.00 | 722.20 | 1,164,631 |
| 2022-06-17 | 726.20 | 736.20 | 720.20 | 730.20 | 5,929,274 |
| 2022-06-16 | 736.60 | 736.60 | 717.20 | 722.40 | 2,602,625 |
| 2022-06-15 | 740.80 | 752.20 | 737.40 | 744.60 | 1,772,057 |
| 2022-06-14 | 734.60 | 739.20 | 723.80 | 731.60 | 1,608,447 |
| 2022-06-13 | 735.80 | 738.60 | 720.80 | 728.00 | 1,606,704 |
| 2022-06-10 | 749.00 | 751.00 | 737.80 | 744.40 | 1,899,821 |
| 2022-06-09 | 760.60 | 765.20 | 747.60 | 752.60 | 1,620,658 |
| 2022-06-08 | 775.00 | 775.60 | 759.80 | 762.60 | 11,883,256 |
| 2022-06-07 | 768.00 | 775.80 | 765.20 | 771.60 | 2,156,846 |
| 2022-06-06 | 770.00 | 777.60 | 761.00 | 769.20 | 1,587,858 |
| 2022-06-03 | 766.40 | 766.40 | 766.40 | 766.40 | 0 |
| 2022-06-02 | 766.40 | 766.40 | 766.40 | 766.40 | 0 |
| 2022-06-01 | 773.00 | 780.00 | 765.60 | 766.40 | 1,441,204 |
| 2022-05-31 | 773.40 | 779.80 | 763.60 | 766.80 | 5,321,185 |
| 2022-05-30 | 778.00 | 784.80 | 772.60 | 772.60 | 902,670 |
| 2022-05-27 | 767.60 | 776.60 | 766.60 | 774.60 | 1,456,906 |
| 2022-05-26 | 759.40 | 774.40 | 756.40 | 769.20 | 3,092,244 |
| 2022-05-25 | 760.80 | 770.60 | 747.20 | 757.00 | 4,062,628 |
| 2022-05-24 | 754.60 | 768.60 | 745.80 | 755.40 | 2,033,169 |
| 2022-05-23 | 748.20 | 762.20 | 746.60 | 761.80 | 1,626,854 |
| 2022-05-20 | 740.60 | 756.80 | 728.40 | 741.20 | 2,490,549 |
| 2022-05-19 | 747.60 | 754.00 | 727.60 | 736.60 | 2,047,524 |
| 2022-05-18 | 748.60 | 763.00 | 743.00 | 754.00 | 2,766,397 |
| 2022-05-17 | 749.00 | 759.00 | 735.80 | 742.60 | 1,456,999 |
| 2022-05-16 | 731.40 | 742.00 | 726.40 | 742.00 | 2,325,775 |
| 2022-05-13 | 714.40 | 729.00 | 710.60 | 729.00 | 1,136,109 |
| 2022-05-12 | 703.80 | 708.40 | 698.00 | 706.40 | 1,353,834 |
| 2022-05-11 | 706.40 | 714.60 | 700.00 | 714.60 | 2,413,620 |
| 2022-05-10 | 704.60 | 709.60 | 697.80 | 699.00 | 1,761,653 |
| 2022-05-09 | 714.00 | 715.20 | 698.80 | 698.80 | 1,292,739 |
| 2022-05-06 | 730.20 | 730.60 | 710.20 | 715.20 | 1,707,938 |
| 2022-05-05 | 730.20 | 747.00 | 729.60 | 733.80 | 3,093,037 |
| 2022-05-04 | 740.00 | 740.00 | 719.20 | 721.60 | 2,210,081 |
| 2022-05-03 | 749.40 | 754.20 | 726.40 | 737.60 | 2,060,116 |
| 2022-05-02 | 752.60 | 752.60 | 752.60 | 752.60 | 0 |
| 2022-04-29 | 744.40 | 765.60 | 742.40 | 752.60 | 5,075,908 |
| 2022-04-28 | 761.20 | 762.20 | 741.20 | 745.00 | 1,883,671 |
| 2022-04-27 | 760.80 | 760.80 | 745.00 | 752.60 | 1,885,928 |
| 2022-04-26 | 761.00 | 772.00 | 755.00 | 758.80 | 1,706,522 |
| 2022-04-25 | 763.00 | 763.00 | 744.80 | 753.60 | 1,157,118 |
| 2022-04-22 | 758.60 | 768.20 | 755.20 | 756.60 | 1,057,367 |
| 2022-04-21 | 760.40 | 774.60 | 758.40 | 766.40 | 1,636,289 |
| 2022-04-20 | 763.80 | 763.80 | 746.80 | 758.00 | 1,536,376 |
| 2022-04-19 | 771.80 | 772.80 | 755.40 | 757.20 | 1,945,407 |
| 2022-04-18 | 770.80 | 770.80 | 770.80 | 770.80 | 0 |
| 2022-04-15 | 770.80 | 770.80 | 770.80 | 770.80 | 0 |
| 2022-04-14 | 750.20 | 770.80 | 750.20 | 770.80 | 2,057,500 |
| 2022-04-13 | 746.60 | 750.00 | 733.40 | 748.40 | 1,612,252 |
| 2022-04-12 | 783.00 | 784.20 | 749.80 | 750.00 | 1,919,549 |
| 2022-04-11 | 781.00 | 788.20 | 778.60 | 785.60 | 1,011,325 |
| 2022-04-08 | 775.60 | 783.80 | 775.20 | 783.80 | 1,097,407 |
| 2022-04-07 | 782.60 | 784.60 | 770.60 | 773.00 | 3,960,957 |
| 2022-04-06 | 783.40 | 786.60 | 773.00 | 776.60 | 1,708,363 |
| 2022-04-05 | 772.80 | 787.20 | 769.80 | 784.80 | 3,319,528 |
| 2022-04-04 | 777.40 | 780.00 | 769.00 | 771.00 | 1,085,487 |
| 2022-04-01 | 790.00 | 793.80 | 777.00 | 777.00 | 1,541,687 |
| 2022-03-31 | 808.40 | 812.80 | 785.60 | 785.60 | 1,815,213 |
| 2022-03-30 | 803.80 | 809.00 | 799.60 | 806.40 | 3,617,049 |
| 2022-03-29 | 803.60 | 809.40 | 794.60 | 806.00 | 1,257,508 |
| 2022-03-28 | 790.00 | 801.00 | 785.80 | 794.80 | 1,982,904 |
| 2022-03-25 | 764.40 | 785.20 | 763.00 | 784.00 | 620,552 |
| 2022-03-24 | 763.20 | 770.00 | 759.60 | 765.60 | 1,356,328 |
| 2022-03-23 | 778.00 | 779.40 | 762.80 | 762.80 | 2,202,284 |
| 2022-03-22 | 764.80 | 780.80 | 764.80 | 779.20 | 1,568,945 |
| 2022-03-21 | 767.40 | 770.60 | 762.20 | 764.60 | 5,442,679 |
| 2022-03-18 | 776.00 | 784.00 | 756.60 | 769.00 | 4,703,936 |
| 2022-03-17 | 774.40 | 779.60 | 764.00 | 774.20 | 1,227,267 |
| 2022-03-16 | 755.40 | 781.20 | 755.40 | 770.20 | 1,865,487 |
| 2022-03-15 | 754.20 | 756.40 | 745.80 | 750.40 | 1,087,532 |
| 2022-03-14 | 753.60 | 764.40 | 749.60 | 761.20 | 1,067,581 |
| 2022-03-11 | 736.60 | 756.40 | 736.60 | 747.60 | 2,589,263 |
| 2022-03-10 | 732.00 | 742.60 | 725.80 | 735.40 | 8,464,161 |
| 2022-03-09 | 719.20 | 741.80 | 715.00 | 740.20 | 2,020,526 |
| 2022-03-08 | 679.80 | 717.20 | 679.80 | 701.40 | 2,382,817 |
| 2022-03-07 | 702.60 | 708.80 | 677.60 | 697.20 | 2,607,390 |
| 2022-03-04 | 744.80 | 748.60 | 713.40 | 716.80 | 1,815,754 |
| 2022-03-03 | 775.00 | 781.80 | 744.80 | 744.80 | 1,519,687 |
| 2022-03-02 | 766.80 | 784.00 | 762.20 | 775.00 | 2,634,357 |
| 2022-03-01 | 785.40 | 797.20 | 766.60 | 767.20 | 2,114,740 |
| 2022-02-28 | 774.00 | 794.20 | 772.40 | 794.20 | 2,853,175 |
| 2022-02-25 | 758.20 | 792.20 | 758.20 | 790.00 | 2,450,447 |
| 2022-02-24 | 760.00 | 776.40 | 749.00 | 753.20 | 4,164,184 |
| 2022-02-23 | 796.00 | 797.40 | 777.80 | 781.00 | 1,366,075 |
| 2022-02-22 | 783.00 | 797.20 | 777.20 | 795.20 | 3,061,407 |
| 2022-02-21 | 807.20 | 808.20 | 793.20 | 794.40 | 1,178,596 |
| 2022-02-18 | 792.40 | 805.40 | 790.00 | 803.40 | 1,985,084 |
| 2022-02-17 | 797.80 | 799.00 | 786.20 | 793.00 | 1,830,903 |
| 2022-02-16 | 795.20 | 807.40 | 793.20 | 807.40 | 1,578,767 |
| 2022-02-15 | 780.40 | 795.40 | 776.20 | 795.40 | 2,359,062 |
| 2022-02-14 | 783.80 | 790.60 | 776.00 | 788.80 | 1,573,837 |
| 2022-02-11 | 795.00 | 796.60 | 781.60 | 794.80 | 8,299,022 |
| 2022-02-10 | 792.20 | 801.20 | 789.40 | 801.20 | 2,481,482 |
| 2022-02-09 | 787.00 | 790.00 | 778.20 | 787.60 | 2,288,000 |
| 2022-02-08 | 784.80 | 784.80 | 775.20 | 783.00 | 657,629 |
| 2022-02-07 | 796.00 | 798.00 | 783.00 | 783.00 | 1,543,664 |
| 2022-02-04 | 805.80 | 806.60 | 790.60 | 795.00 | 2,196,841 |
| 2022-02-03 | 797.40 | 802.20 | 792.40 | 801.20 | 1,466,273 |
| 2022-02-02 | 789.40 | 798.40 | 789.40 | 794.80 | 1,709,529 |
| 2022-02-01 | 791.60 | 798.20 | 783.60 | 786.60 | 2,264,130 |
| 2022-01-31 | 792.00 | 795.80 | 782.20 | 790.20 | 3,080,862 |
| 2022-01-28 | 792.00 | 794.20 | 782.60 | 786.40 | 3,909,219 |
| 2022-01-27 | 777.80 | 804.00 | 776.40 | 791.60 | 3,660,901 |
| 2022-01-26 | 789.00 | 801.80 | 787.00 | 787.20 | 3,002,022 |
| 2022-01-25 | 773.60 | 783.60 | 773.60 | 782.00 | 1,499,776 |
| 2022-01-24 | 786.40 | 791.80 | 770.40 | 774.40 | 1,768,408 |
| 2022-01-21 | 794.00 | 801.60 | 784.80 | 788.80 | 1,367,789 |
| 2022-01-20 | 805.60 | 811.80 | 798.80 | 802.40 | 2,820,970 |
| 2022-01-19 | 809.20 | 821.60 | 805.60 | 805.60 | 2,993,732 |
| 2022-01-18 | 809.80 | 822.40 | 803.40 | 813.20 | 4,398,205 |
| 2022-01-17 | 790.80 | 818.20 | 788.40 | 813.00 | 2,634,764 |
| 2022-01-14 | 776.40 | 789.80 | 774.60 | 787.80 | 2,479,619 |
| 2022-01-13 | 769.80 | 779.60 | 769.00 | 777.80 | 2,903,126 |
| 2022-01-12 | 770.00 | 775.20 | 763.00 | 774.00 | 2,115,488 |
| 2022-01-11 | 776.00 | 778.60 | 761.60 | 768.60 | 2,196,129 |
| 2022-01-10 | 778.00 | 782.20 | 772.40 | 774.00 | 1,812,832 |
| 2022-01-07 | 768.60 | 777.40 | 762.00 | 777.40 | 2,663,705 |
| 2022-01-06 | 750.00 | 769.00 | 748.40 | 769.00 | 2,304,609 |
| 2022-01-05 | 771.00 | 772.80 | 762.80 | 764.80 | 1,355,559 |
| 2022-01-04 | 787.00 | 789.60 | 773.20 | 773.20 | 2,040,518 |
| 2022-01-03 | 776.40 | 776.40 | 776.40 | 776.40 | 0 |
| 2021-12-31 | 765.00 | 776.40 | 765.00 | 776.40 | 442,227 |
| 2021-12-30 | 767.80 | 773.80 | 764.00 | 773.80 | 597,210 |
| 2021-12-29 | 770.00 | 772.80 | 764.40 | 766.00 | 1,186,994 |
| 2021-12-28 | 763.40 | 763.40 | 763.40 | 763.40 | 0 |
| 2021-12-27 | 763.40 | 763.40 | 763.40 | 763.40 | 0 |
| 2021-12-24 | 761.60 | 764.80 | 759.00 | 763.40 | 142,118 |
| 2021-12-23 | 757.80 | 764.60 | 757.60 | 758.00 | 1,810,817 |
| 2021-12-22 | 754.00 | 757.00 | 748.80 | 754.40 | 1,383,191 |
| 2021-12-21 | 744.80 | 755.80 | 744.60 | 752.80 | 842,904 |
| 2021-12-20 | 737.00 | 743.20 | 731.20 | 740.40 | 4,312,831 |
| 2021-12-17 | 739.60 | 751.20 | 739.60 | 751.20 | 2,709,066 |
| 2021-12-16 | 755.20 | 755.20 | 738.40 | 741.20 | 2,301,905 |
| 2021-12-15 | 746.00 | 753.00 | 741.60 | 745.00 | 1,303,749 |
| 2021-12-14 | 747.20 | 756.60 | 745.00 | 747.60 | 1,312,987 |
| 2021-12-13 | 750.40 | 752.80 | 738.60 | 744.00 | 1,300,976 |
| 2021-12-10 | 747.60 | 758.00 | 747.00 | 751.20 | 1,392,201 |
| 2021-12-09 | 758.40 | 760.00 | 750.60 | 751.00 | 1,291,335 |
| 2021-12-08 | 754.60 | 762.40 | 748.20 | 753.20 | 2,176,351 |
| 2021-12-07 | 761.20 | 761.40 | 749.80 | 756.00 | 3,156,809 |
| 2021-12-06 | 750.60 | 754.20 | 747.00 | 754.20 | 1,693,489 |
| 2021-12-03 | 745.80 | 747.60 | 739.60 | 745.00 | 2,271,796 |
| 2021-12-02 | 733.80 | 741.80 | 727.60 | 741.80 | 1,984,312 |
| 2021-12-01 | 731.00 | 742.60 | 727.60 | 740.40 | 1,519,969 |
| 2021-11-30 | 741.60 | 746.80 | 721.60 | 727.00 | 6,471,095 |
| 2021-11-29 | 742.80 | 763.80 | 742.80 | 751.00 | 3,282,831 |
| 2021-11-26 | 744.40 | 750.80 | 731.80 | 741.80 | 4,104,507 |
| 2021-11-25 | 743.20 | 766.20 | 741.60 | 766.20 | 2,415,855 |
| 2021-11-24 | 750.40 | 757.40 | 747.60 | 747.80 | 2,880,135 |
| 2021-11-23 | 739.20 | 746.60 | 731.80 | 740.40 | 1,428,266 |
| 2021-11-22 | 746.20 | 751.80 | 742.80 | 746.00 | 2,797,753 |
| 2021-11-19 | 749.40 | 762.00 | 737.60 | 743.60 | 8,067,210 |
| 2021-11-18 | 726.40 | 746.20 | 723.20 | 745.80 | 1,940,926 |
| 2021-11-17 | 741.20 | 744.00 | 717.40 | 722.20 | 5,942,602 |
| 2021-11-16 | 720.00 | 751.40 | 718.40 | 736.40 | 3,135,273 |
| 2021-11-15 | 702.40 | 715.20 | 701.60 | 710.20 | 2,868,958 |
| 2021-11-12 | 703.80 | 713.00 | 701.00 | 706.40 | 1,152,926 |
| 2021-11-11 | 706.00 | 715.60 | 697.60 | 702.00 | 1,432,125 |
| 2021-11-10 | 696.60 | 706.20 | 695.00 | 706.20 | 1,886,623 |
| 2021-11-09 | 694.20 | 703.60 | 693.80 | 697.00 | 963,545 |
| 2021-11-08 | 705.20 | 709.00 | 695.20 | 697.60 | 1,375,531 |
| 2021-11-05 | 693.60 | 708.60 | 685.20 | 707.80 | 1,464,848 |
| 2021-11-04 | 682.00 | 705.20 | 681.80 | 694.40 | 2,095,873 |
| 2021-11-03 | 674.00 | 678.60 | 671.60 | 678.60 | 1,085,781 |
| 2021-11-02 | 687.80 | 687.80 | 675.80 | 679.60 | 1,189,172 |
| 2021-11-01 | 683.40 | 695.00 | 683.00 | 686.40 | 1,529,871 |
| 2021-10-29 | 681.80 | 693.40 | 678.60 | 687.00 | 1,968,147 |
| 2021-10-28 | 686.60 | 690.80 | 681.40 | 685.00 | 1,401,840 |
| 2021-10-27 | 682.40 | 691.60 | 678.80 | 688.20 | 1,016,462 |
| 2021-10-26 | 676.20 | 692.20 | 675.00 | 685.80 | 1,722,140 |
| 2021-10-25 | 680.60 | 682.20 | 674.60 | 675.80 | 1,574,230 |
| 2021-10-22 | 681.60 | 683.20 | 676.20 | 680.40 | 1,013,264 |
| 2021-10-21 | 678.20 | 685.80 | 674.60 | 680.00 | 1,082,456 |
| 2021-10-20 | 697.80 | 697.80 | 676.40 | 678.20 | 2,969,907 |
| 2021-10-19 | 697.20 | 699.60 | 686.80 | 698.60 | 1,889,972 |
| 2021-10-18 | 708.40 | 708.60 | 696.40 | 696.40 | 1,112,550 |
| 2021-10-15 | 700.40 | 711.60 | 696.60 | 711.60 | 1,345,501 |
| 2021-10-14 | 702.00 | 702.00 | 695.40 | 698.00 | 1,883,767 |
| 2021-10-13 | 699.00 | 707.60 | 695.00 | 698.20 | 1,190,887 |
| 2021-10-12 | 682.20 | 700.00 | 681.60 | 699.80 | 1,238,951 |
| 2021-10-11 | 685.00 | 690.80 | 679.00 | 690.80 | 1,472,187 |
| 2021-10-08 | 688.40 | 693.80 | 684.60 | 689.00 | 2,086,102 |
| 2021-10-07 | 694.80 | 696.60 | 689.20 | 689.20 | 1,175,011 |
| 2021-10-06 | 694.20 | 695.80 | 681.80 | 684.60 | 2,653,729 |
| 2021-10-05 | 694.00 | 702.00 | 694.00 | 700.80 | 964,284 |
| 2021-10-04 | 697.60 | 701.60 | 692.20 | 694.40 | 1,140,493 |
| 2021-10-01 | 688.60 | 699.80 | 681.00 | 697.00 | 3,908,469 |
| 2021-09-30 | 707.00 | 710.80 | 697.00 | 697.00 | 4,357,033 |
| 2021-09-29 | 699.20 | 711.60 | 696.80 | 704.40 | 1,608,305 |
| 2021-09-28 | 712.60 | 715.20 | 696.00 | 699.00 | 1,727,399 |
| 2021-09-27 | 698.80 | 719.00 | 694.40 | 714.00 | 1,837,353 |
| 2021-09-24 | 700.60 | 703.00 | 691.60 | 692.00 | 1,053,549 |
| 2021-09-23 | 709.20 | 714.40 | 703.60 | 703.60 | 1,554,647 |
| 2021-09-22 | 709.80 | 713.40 | 704.60 | 704.60 | 1,217,881 |
| 2021-09-21 | 701.20 | 709.60 | 697.40 | 705.80 | 1,313,964 |
| 2021-09-20 | 688.80 | 700.00 | 682.20 | 696.00 | 1,393,460 |
| 2021-09-17 | 697.80 | 704.80 | 695.20 | 696.80 | 5,956,337 |
| 2021-09-16 | 684.80 | 693.60 | 683.00 | 692.60 | 1,399,996 |
| 2021-09-15 | 695.00 | 695.20 | 683.20 | 683.20 | 1,137,411 |
| 2021-09-14 | 706.60 | 706.80 | 693.20 | 695.80 | 798,771 |
| 2021-09-13 | 697.40 | 705.80 | 696.40 | 705.20 | 1,006,962 |
| 2021-09-10 | 710.80 | 710.80 | 695.20 | 696.20 | 832,067 |
| 2021-09-09 | 703.00 | 708.80 | 700.60 | 708.20 | 1,474,329 |
| 2021-09-08 | 729.80 | 729.80 | 708.00 | 708.00 | 2,514,412 |
| 2021-09-07 | 730.40 | 738.00 | 728.00 | 733.80 | 891,132 |
| 2021-09-06 | 737.60 | 737.80 | 730.80 | 732.00 | 721,959 |
| 2021-09-03 | 729.40 | 742.20 | 728.80 | 735.40 | 1,719,332 |
| 2021-09-02 | 725.00 | 729.60 | 719.40 | 729.60 | 988,482 |
| 2021-09-01 | 715.20 | 731.00 | 715.20 | 726.00 | 1,779,658 |
| 2021-08-31 | 716.60 | 720.00 | 705.60 | 709.00 | 2,126,480 |
| 2021-08-30 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2021-08-27 | 713.20 | 716.80 | 706.60 | 715.00 | 1,830,547 |
| 2021-08-26 | 713.80 | 719.80 | 709.60 | 714.20 | 1,310,098 |
| 2021-08-25 | 715.40 | 723.00 | 715.20 | 720.00 | 1,506,611 |
| 2021-08-24 | 714.80 | 719.60 | 708.60 | 715.80 | 2,038,498 |
| 2021-08-23 | 719.60 | 721.00 | 706.00 | 712.40 | 3,909,381 |
| 2021-08-20 | 710.80 | 716.40 | 703.40 | 711.20 | 1,996,163 |
| 2021-08-19 | 708.40 | 716.80 | 705.80 | 710.00 | 912,090 |
| 2021-08-18 | 722.20 | 726.60 | 713.20 | 719.00 | 1,271,739 |
| 2021-08-17 | 725.00 | 728.80 | 715.00 | 719.80 | 1,055,179 |
| 2021-08-16 | 722.80 | 737.00 | 722.80 | 730.60 | 1,275,640 |
| 2021-08-13 | 721.00 | 738.20 | 716.80 | 731.80 | 918,284 |
| 2021-08-12 | 723.00 | 732.00 | 718.60 | 721.00 | 897,041 |
| 2021-08-11 | 712.60 | 723.80 | 712.60 | 721.80 | 876,489 |
| 2021-08-10 | 710.40 | 714.80 | 703.20 | 712.60 | 1,067,081 |
| 2021-08-09 | 721.20 | 721.80 | 710.80 | 710.80 | 1,514,859 |
| 2021-08-06 | 724.00 | 727.40 | 710.40 | 723.60 | 1,104,432 |
| 2021-08-05 | 707.60 | 727.00 | 707.60 | 725.00 | 1,260,261 |
| 2021-08-04 | 715.80 | 720.20 | 706.40 | 706.40 | 415,531 |
| 2021-08-03 | 719.80 | 723.60 | 710.00 | 712.40 | 1,037,985 |
| 2021-08-02 | 715.00 | 732.00 | 715.00 | 721.80 | 3,029,805 |
| 2021-07-30 | 703.60 | 714.60 | 701.80 | 709.60 | 3,714,773 |
| 2021-07-29 | 702.40 | 712.40 | 698.80 | 708.20 | 3,096,712 |
| 2021-07-28 | 700.80 | 715.00 | 699.80 | 701.00 | 1,517,131 |
| 2021-07-27 | 692.00 | 700.60 | 687.40 | 698.20 | 1,261,385 |
| 2021-07-26 | 688.00 | 700.60 | 683.60 | 699.00 | 3,814,214 |
| 2021-07-23 | 691.60 | 701.40 | 688.60 | 692.00 | 1,275,940 |
| 2021-07-22 | 695.20 | 706.80 | 687.20 | 689.00 | 1,911,756 |
| 2021-07-21 | 667.80 | 695.60 | 663.80 | 690.20 | 4,578,926 |
| 2021-07-20 | 658.40 | 666.60 | 655.80 | 662.80 | 3,553,106 |
| 2021-07-19 | 662.00 | 662.20 | 644.20 | 653.20 | 2,244,308 |
| 2021-07-16 | 672.60 | 681.60 | 666.80 | 672.00 | 1,066,423 |
| 2021-07-15 | 674.60 | 676.60 | 667.80 | 668.20 | 5,876,968 |
| 2021-07-14 | 683.20 | 687.80 | 674.40 | 675.20 | 1,801,704 |
| 2021-07-13 | 699.40 | 707.60 | 686.60 | 687.60 | 1,583,518 |
| 2021-07-12 | 689.40 | 699.60 | 680.80 | 699.00 | 2,120,166 |
| 2021-07-09 | 667.60 | 690.20 | 667.60 | 688.80 | 1,496,918 |
| 2021-07-08 | 672.60 | 679.80 | 662.40 | 667.60 | 3,205,369 |
| 2021-07-07 | 685.40 | 694.40 | 675.60 | 679.40 | 1,407,703 |
| 2021-07-06 | 693.60 | 697.00 | 677.20 | 682.80 | 2,012,969 |
| 2021-07-05 | 698.40 | 708.00 | 697.00 | 704.60 | 1,090,585 |
| 2021-07-02 | 693.20 | 705.20 | 691.80 | 699.40 | 1,502,587 |
| 2021-07-01 | 679.00 | 691.80 | 678.00 | 689.80 | 1,464,557 |
| 2021-06-30 | 671.80 | 680.60 | 661.40 | 675.40 | 1,666,623 |
| 2021-06-29 | 673.40 | 684.00 | 671.40 | 672.60 | 1,104,470 |
| 2021-06-28 | 697.40 | 700.80 | 674.20 | 675.20 | 1,296,968 |
| 2021-06-25 | 698.00 | 698.80 | 686.20 | 698.00 | 1,138,949 |
| 2021-06-24 | 699.40 | 699.40 | 690.60 | 695.40 | 1,973,918 |
| 2021-06-23 | 699.60 | 702.00 | 694.40 | 698.00 | 1,514,881 |
| 2021-06-22 | 693.40 | 711.60 | 689.20 | 699.20 | 2,171,931 |
| 2021-06-21 | 667.20 | 679.80 | 662.00 | 677.60 | 1,439,589 |
| 2021-06-18 | 686.20 | 691.00 | 670.20 | 670.20 | 7,517,979 |
| 2021-06-17 | 690.60 | 697.00 | 686.20 | 686.20 | 1,574,952 |
| 2021-06-16 | 703.20 | 709.40 | 693.80 | 702.20 | 2,414,634 |
| 2021-06-15 | 723.00 | 723.00 | 701.80 | 703.20 | 1,954,007 |
| 2021-06-14 | 716.00 | 722.80 | 711.60 | 718.60 | 1,657,411 |
| 2021-06-11 | 708.40 | 718.40 | 703.60 | 712.40 | 1,430,125 |
| 2021-06-10 | 724.80 | 726.80 | 709.40 | 709.60 | 2,493,176 |
| 2021-06-09 | 732.20 | 735.40 | 719.80 | 725.20 | 1,307,559 |
| 2021-06-08 | 728.80 | 737.80 | 728.00 | 735.00 | 2,515,665 |
| 2021-06-07 | 715.00 | 729.20 | 711.20 | 728.80 | 3,118,149 |
| 2021-06-04 | 713.00 | 718.80 | 709.00 | 716.20 | 1,480,017 |
| 2021-06-03 | 727.40 | 727.40 | 707.40 | 715.60 | 1,739,085 |
| 2021-06-02 | 713.20 | 728.60 | 713.20 | 723.80 | 1,607,113 |
| 2021-06-01 | 696.20 | 717.40 | 696.20 | 712.60 | 1,353,582 |
| 2021-05-28 | 702.80 | 709.60 | 692.40 | 703.20 | 2,334,920 |
| 2021-05-27 | 697.80 | 709.20 | 697.80 | 699.40 | 4,903,391 |
| 2021-05-26 | 702.20 | 705.40 | 691.80 | 699.20 | 2,065,961 |
| 2021-05-25 | 715.00 | 723.40 | 701.80 | 704.60 | 2,430,498 |
| 2021-05-24 | 708.40 | 714.00 | 703.20 | 713.40 | 806,604 |
| 2021-05-21 | 719.60 | 722.00 | 702.40 | 706.80 | 1,400,844 |
| 2021-05-20 | 712.40 | 719.00 | 704.80 | 719.00 | 1,507,663 |
| 2021-05-19 | 707.80 | 716.80 | 703.40 | 707.40 | 1,353,556 |
| 2021-05-18 | 715.00 | 723.80 | 702.00 | 719.20 | 1,405,321 |
| 2021-05-17 | 726.40 | 734.40 | 714.60 | 715.00 | 1,009,508 |
| 2021-05-14 | 717.60 | 725.20 | 713.00 | 725.20 | 1,019,684 |
| 2021-05-13 | 714.40 | 715.20 | 699.00 | 711.60 | 6,338,218 |
| 2021-05-12 | 724.40 | 731.00 | 718.00 | 719.20 | 1,283,737 |
| 2021-05-11 | 740.60 | 744.80 | 723.60 | 725.60 | 3,621,729 |
| 2021-05-10 | 745.00 | 755.60 | 741.60 | 750.60 | 1,000,161 |
| 2021-05-07 | 740.00 | 745.20 | 731.20 | 742.20 | 924,956 |
| 2021-05-06 | 720.60 | 735.80 | 718.20 | 735.80 | 1,082,527 |
| 2021-05-05 | 734.40 | 736.20 | 715.80 | 718.60 | 1,304,554 |
| 2021-05-04 | 727.40 | 747.20 | 727.00 | 731.20 | 1,416,296 |