Wt Agricultu 2x Share History

Wt Agricultu 2x Share Price history. The following table shows end-of-day data LAGR historical share prices for Wt Agricultu 2x, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LAGR.L
Share Price LAGR.L
Charts LAGR.L
Trades LAGR.L
History Compare
LAGR.L LAGR.L
Share News LAGR.L
RNS LAGR.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-24	9.30	9.30	9.23	9.28	2,706
2026-08-21	9.28	9.28	9.24	9.26	1,886
2026-08-20	9.21	9.39	9.21	9.39	9,830
2026-08-19	9.01	9.18	9.01	9.18	4,718
2026-08-18	9.00	9.00	8.96	8.96	225
2026-08-17	8.74	8.89	8.74	8.89	3,839
2026-08-14	8.60	8.60	8.60	8.60	231
2026-08-13	8.47	8.47	8.47	8.47	43
2026-08-12	8.41	8.41	8.41	8.45	4,449
2026-08-11	8.38	8.44	8.38	8.21	9
2026-08-10	8.43	8.44	8.34	8.34	1,161
2026-08-07	8.18	8.33	8.18	8.38	983
2026-08-06	8.17	8.17	8.17	8.13	1,613
2026-08-05	8.13	8.13	8.11	8.12	3,823
2026-08-04	8.20	8.20	8.14	8.14	59
2026-08-03	8.05	8.10	8.05	8.20	5,502
2026-07-31	8.20	8.20	8.10	8.10	4,547
2026-07-30	8.33	8.33	8.20	8.20	4,290
2026-07-29	8.44	8.44	8.22	8.22	16,324
2026-07-28	8.24	8.45	8.24	8.44	76
2026-07-27	8.40	8.45	8.36	8.40	25,082
2026-07-24	8.74	8.74	8.64	8.64	10,852
2026-07-23	8.86	8.86	8.86	8.73	1,522
2026-07-22	8.60	8.75	8.60	8.75	8,504
2026-07-21	8.53	8.55	8.50	8.48	10,450
2026-07-20	8.50	8.56	8.48	8.49	2,990
2026-07-17	8.18	8.40	8.18	8.42	201
2026-07-16	8.48	8.48	8.28	8.26	5,913
2026-07-15	8.29	8.36	8.29	8.45	3,606
2026-07-14	8.21	8.21	8.20	8.24	5,401
2026-07-13	8.24	8.24	8.20	8.21	2,819
2026-07-10	7.98	7.98	7.98	8.23	382
2026-07-09	7.82	8.15	7.82	8.15	2,904
2026-07-08	8.11	8.13	8.03	8.02	18,025
2026-07-07	8.03	8.03	7.93	7.93	707
2026-07-06	7.52	7.89	7.52	7.91	3,661
2026-07-03	7.43	7.43	7.37	7.37	3,542
2026-07-02	7.48	7.50	7.45	7.45	189
2026-07-01	7.38	7.41	7.33	7.37	171
2026-06-30	7.14	7.16	7.14	7.14	2,001
2026-06-29	7.19	7.19	7.19	7.15	21
2026-06-26	7.21	7.21	7.21	7.29	11
2026-06-25	7.13	7.13	7.13	7.22	1,533
2026-06-24	7.09	7.21	7.05	7.19	1,614
2026-06-23	7.16	7.16	7.13	7.14	10,633
2026-06-22	7.18	7.18	7.18	7.16	251
2026-06-19	7.15	7.15	7.14	7.14	0
2026-06-18	7.22	7.24	7.21	7.15	9,056
2026-06-17	7.31	7.42	7.31	7.31	934
2026-06-16	7.07	7.27	7.07	7.20	1,318
2026-06-15	6.96	7.00	6.95	7.11	11,179
2026-06-12	7.07	7.07	7.04	7.11	1,718
2026-06-11	7.15	7.15	7.13	7.13	1,661
2026-06-10	7.24	7.24	7.24	7.13	71
2026-06-09	7.15	7.17	7.15	7.14	11,292
2026-06-08	7.05	7.19	7.05	7.16	6,652
2026-06-05	7.21	7.26	7.21	7.24	1,879
2026-06-04	7.53	7.53	7.39	7.30	3,948
2026-06-03	7.83	7.83	7.69	7.69	3,908
2026-06-02	7.75	7.86	7.75	7.81	8,106
2026-06-01	8.00	8.00	7.99	7.92	1,717
2026-05-29	8.01	8.01	7.94	7.94	26
2026-05-28	8.01	8.01	8.01	8.01	3,754
2026-05-27	8.04	8.12	7.97	8.00	7,171
2026-05-26	8.09	8.14	8.05	8.14	2,541
2026-05-25	8.17	8.17	8.17	8.17	0
2026-05-22	8.19	8.19	8.17	8.17	662
2026-05-21	8.19	8.19	8.18	8.31	4,115
2026-05-20	8.47	8.47	8.25	8.28	14,500
2026-05-19	8.63	8.63	8.48	8.50	16,787
2026-05-18	8.37	8.46	8.36	8.45	18,964
2026-05-15	8.40	8.41	8.18	8.10	8,878
2026-05-14	8.81	8.82	8.38	8.35	19,257
2026-05-13	8.78	8.93	8.78	8.96	17,088
2026-05-12	8.62	8.65	8.55	8.67	9,860
2026-05-11	8.42	8.48	8.42	8.51	656
2026-05-08	8.18	8.18	8.17	8.21	1,640
2026-05-07	8.23	8.23	8.13	8.07	6,005
2026-05-06	8.47	8.47	8.22	8.25	33,823
2026-05-05	8.68	8.69	8.58	8.56	29,504
2026-05-04	8.37	8.37	8.37	8.37	0
2026-05-01	8.27	8.35	8.27	8.37	1,129
2026-04-30	8.34	8.35	8.20	8.29	6,790
2026-04-29	8.22	8.38	8.22	8.28	11,517
2026-04-28	8.04	8.16	8.04	8.13	3,874
2026-04-27	7.97	8.00	7.95	7.97	3,989
2026-04-24	7.91	7.97	7.91	7.87	11,591
2026-04-23	7.81	7.81	7.80	7.83	10,479
2026-04-22	7.90	7.96	7.88	7.86	3,588
2026-04-21	7.77	7.77	7.70	7.79	17,586
2026-04-20	7.67	7.67	7.67	7.70	46
2026-04-17	7.71	7.71	7.53	7.57	6,209
2026-04-16	7.81	7.81	7.81	7.78	3,417
2026-04-15	7.69	7.70	7.62	7.64	7,226
2026-04-14	7.51	7.58	7.50	7.62	3,392
2026-04-13	7.48	7.60	7.48	7.60	3,842
2026-04-10	7.47	7.47	7.47	7.48	420
2026-04-09	7.48	7.54	7.48	7.47	15
2026-04-08	7.35	7.45	7.28	7.46	3,053
2026-04-07	7.78	7.85	7.60	7.59	21,589
2026-04-06	7.72	7.72	7.72	7.72	0
2026-04-03	7.72	7.72	7.72	7.72	0
2026-04-02	7.84	7.87	7.72	7.72	933
2026-04-01	7.78	7.78	7.57	7.61	48,217
2026-03-31	7.78	7.90	7.78	7.86	9,481
2026-03-30	7.92	7.97	7.84	7.84	6,728
2026-03-27	8.03	8.03	7.95	7.96	10,973
2026-03-26	7.90	7.98	7.90	7.97	11,258
2026-03-25	7.70	7.79	7.67	7.79	51,763
2026-03-24	7.73	7.79	7.72	7.78	3,282
2026-03-23	7.97	7.97	7.70	7.72	8,559
2026-03-20	7.94	7.94	7.85	7.80	4,284
2026-03-19	7.75	7.87	7.72	7.84	28,778
2026-03-18	7.46	7.63	7.42	7.68	28,140
2026-03-17	7.53	7.53	7.45	7.50	24,315
2026-03-16	7.70	7.73	7.52	7.54	5,509
2026-03-13	7.73	7.78	7.73	7.84	18,896
2026-03-12	7.79	7.88	7.79	7.80	2,313
2026-03-11	7.71	7.80	7.71	7.77	7,778
2026-03-10	7.58	7.59	7.45	7.58	41,657
2026-03-09	7.89	7.93	7.76	7.64	31,370
2026-03-06	7.43	7.63	7.42	7.55	103,590
2026-03-05	7.06	7.25	7.06	7.25	0
2026-03-04	7.14	7.20	7.07	7.06	1,666
2026-03-03	7.12	7.12	7.10	7.10	0
2026-03-02	7.26	7.29	7.12	7.12	2,099
2026-02-27	7.16	7.22	7.14	7.12	30,869
2026-02-26	7.02	7.10	7.02	7.10	1,013
2026-02-25	7.03	7.03	7.02	7.02	0
2026-02-24	7.10	7.10	7.03	7.03	0
2026-02-23	6.98	6.98	6.98	7.10	8
2026-02-20	6.95	6.95	6.95	7.02	394
2026-02-19	6.87	6.87	6.86	6.86	1,061
2026-02-18	6.81	6.89	6.81	6.87	173
2026-02-17	6.88	6.88	6.88	6.79	707
2026-02-16	6.91	6.95	6.91	6.95	0
2026-02-13	6.96	6.96	6.96	6.91	2,175
2026-02-12	6.76	6.94	6.76	6.94	0
2026-02-11	6.83	6.83	6.79	6.76	42,653
2026-02-10	6.86	6.86	6.86	6.85	116
2026-02-09	6.95	6.95	6.86	6.86	0
2026-02-06	6.87	6.98	6.87	6.95	75
2026-02-05	6.79	6.92	6.79	6.92	0
2026-02-04	6.79	6.79	6.79	6.79	0
2026-02-03	6.71	6.81	6.71	6.79	97
2026-02-02	6.70	6.77	6.70	6.73	1,208
2026-01-30	6.93	6.93	6.80	6.80	0
2026-01-29	7.07	7.07	7.07	6.93	988
2026-01-28	7.02	7.02	7.02	7.02	7
2026-01-27	6.99	6.99	6.99	7.02	815
2026-01-26	6.95	6.95	6.92	6.92	0
2026-01-23	6.89	6.95	6.89	6.95	0
2026-01-22	6.81	6.89	6.81	6.89	0
2026-01-21	6.85	6.85	6.81	6.81	0
2026-01-20	6.90	6.90	6.84	6.85	59,908
2026-01-19	6.93	6.96	6.93	6.96	0
2026-01-16	6.87	6.91	6.87	6.93	4,720
2026-01-15	6.82	6.88	6.82	6.88	0
2026-01-14	6.89	6.89	6.82	6.82	0
2026-01-13	6.88	6.88	6.88	6.89	3,278
2026-01-12	7.15	7.19	7.15	7.19	0
2026-01-09	7.23	7.23	7.15	7.15	0
2026-01-08	7.20	7.20	7.20	7.23	100
2026-01-07	7.19	7.19	7.19	7.20	420
2026-01-06	7.03	7.16	7.03	7.16	767
2026-01-05	6.99	6.99	6.99	7.03	77
2026-01-02	6.96	6.96	6.82	6.83	4,204
2026-01-01	6.98	6.98	6.98	6.98	0
2025-12-31	6.99	6.99	6.95	6.98	129
2025-12-30	7.13	7.13	6.99	7.02	978
2025-12-29	7.13	7.13	7.07	7.07	5
2025-12-26	7.13	7.13	7.13	7.13	0
2025-12-25	7.13	7.13	7.13	7.13	0
2025-12-24	7.05	7.13	7.05	7.13	1,534
2025-12-23	7.03	7.05	7.03	7.05	2,110
2025-12-22	6.89	7.00	6.89	7.00	0
2025-12-19	6.90	6.90	6.90	6.89	170
2025-12-18	6.93	6.94	6.93	6.94	0
2025-12-17	6.98	6.98	6.93	6.93	0
2025-12-16	7.12	7.12	6.98	6.98	0
2025-12-15	7.28	7.28	7.12	7.12	6
2025-12-12	7.37	7.37	7.37	7.28	61
2025-12-11	7.38	7.39	7.38	7.39	0
2025-12-10	7.35	7.35	7.35	7.38	830
2025-12-09	7.40	7.40	7.35	7.35	0
2025-12-08	7.54	7.54	7.40	7.40	0
2025-12-05	7.65	7.65	7.65	7.54	354
2025-12-04	7.62	7.63	7.62	7.63	0
2025-12-03	7.70	7.70	7.62	7.62	0
2025-12-02	7.69	7.70	7.69	7.70	0
2025-12-01	7.74	7.74	7.69	7.69	0
2025-11-28	7.70	7.74	7.70	7.74	8
2025-11-27	7.67	7.70	7.67	7.70	0
2025-11-26	7.53	7.67	7.53	7.67	0
2025-11-25	7.53	7.53	7.53	7.53	1
2025-11-24	7.50	7.53	7.50	7.53	0
2025-11-21	7.45	7.45	7.45	7.50	1,477
2025-11-20	7.75	7.75	7.60	7.60	0
2025-11-19	7.99	7.99	7.75	7.75	0
2025-11-18	7.84	7.99	7.84	7.99	1
2025-11-17	7.68	7.68	7.68	7.84	58
2025-11-14	7.83	7.84	7.82	7.86	2,287
2025-11-13	7.69	7.79	7.69	7.79	0
2025-11-12	7.74	7.74	7.69	7.69	0
2025-11-11	7.66	7.66	7.66	7.74	759
2025-11-10	7.54	7.62	7.54	7.62	1
2025-11-07	7.49	7.49	7.49	7.54	69
2025-11-06	7.79	7.79	7.49	7.49	0
2025-11-05	7.62	7.79	7.62	7.79	3
2025-11-04	7.66	7.66	7.62	7.62	0
2025-11-03	7.49	7.66	7.49	7.66	0
2025-10-31	7.49	7.49	7.49	7.49	1
2025-10-30	7.48	7.49	7.48	7.49	1
2025-10-29	7.42	7.42	7.42	7.48	130
2025-10-28	7.35	7.37	7.35	7.47	163,078
2025-10-27	7.26	7.40	7.26	7.40	0
2025-10-24	7.34	7.34	7.26	7.26	3
2025-10-23	7.23	7.34	7.23	7.34	0
2025-10-22	7.19	7.19	7.19	7.23	600
2025-10-21	7.20	7.20	7.19	7.19	0
2025-10-20	7.22	7.22	7.22	7.20	5,552
2025-10-17	7.09	7.09	7.08	7.08	2
2025-10-16	7.02	7.09	7.02	7.09	0
2025-10-15	7.02	7.02	7.02	7.02	98
2025-10-14	6.82	6.82	6.82	6.94	99
2025-10-13	6.84	6.88	6.84	6.88	0
2025-10-10	7.12	7.12	6.84	6.84	0
2025-10-09	7.13	7.13	7.12	7.12	22
2025-10-08	7.09	7.09	7.09	7.13	96
2025-10-07	7.10	7.10	7.08	7.08	0
2025-10-06	7.08	7.08	7.08	7.10	178
2025-10-03	7.05	7.18	7.05	7.18	1
2025-10-02	6.88	7.05	6.88	7.05	0
2025-10-01	7.02	7.02	6.88	6.88	0
2025-09-30	7.08	7.08	7.02	7.02	0
2025-09-29	7.12	7.12	7.08	7.08	7
2025-09-26	7.07	7.12	7.07	7.12	2
2025-09-25	7.05	7.07	7.05	7.07	19
2025-09-24	7.08	7.08	7.08	7.05	172
2025-09-23	6.90	6.90	6.90	6.99	241
2025-09-22	7.19	7.19	6.96	6.96	26
2025-09-19	7.29	7.29	7.19	7.19	0
2025-09-18	7.44	7.44	7.29	7.29	0
2025-09-17	7.69	7.69	7.44	7.44	2
2025-09-16	7.63	7.63	7.63	7.69	1,070
2025-09-15	7.43	7.56	7.43	7.56	1
2025-09-12	7.30	7.43	7.30	7.43	0
2025-09-11	7.22	7.30	7.22	7.30	0
2025-09-10	7.28	7.28	7.22	7.22	0
2025-09-09	7.24	7.28	7.24	7.28	2
2025-09-08	7.24	7.24	7.24	7.24	0
2025-09-05	7.20	7.20	7.20	7.24	84
2025-09-04	7.27	7.27	7.17	7.17	0
2025-09-03	7.31	7.31	7.27	7.27	72
2025-09-02	7.46	7.46	7.46	7.31	157
2025-09-01	7.39	7.48	7.39	7.48	0
2025-08-29	7.31	7.39	7.31	7.39	0
2025-08-28	7.40	7.40	7.31	7.31	0
2025-08-27	7.40	7.40	7.40	7.40	0
2025-08-26	7.58	7.58	7.40	7.40	0
2025-08-25	7.58	7.58	7.58	7.58	0
2025-08-22	7.57	7.57	7.57	7.58	416
2025-08-21	7.26	7.38	7.26	7.38	4
2025-08-20	7.17	7.17	7.17	7.26	414
2025-08-19	7.21	7.21	7.21	7.13	190
2025-08-18	7.17	7.21	7.17	7.21	0
2025-08-15	7.04	7.17	7.04	7.17	7
2025-08-14	7.10	7.10	7.04	7.04	0
2025-08-13	6.95	7.10	6.95	7.10	0
2025-08-12	7.07	7.07	6.95	6.95	0
2025-08-11	6.93	7.07	6.93	7.07	12
2025-08-08	6.87	6.93	6.87	6.93	0
2025-08-07	6.73	6.87	6.73	6.87	0
2025-08-06	6.74	6.74	6.74	6.73	3,653
2025-08-05	6.90	6.90	6.84	6.84	2
2025-08-04	6.84	6.90	6.84	6.90	322
2025-08-01	6.87	6.87	6.87	6.87	131
2025-07-31	6.97	6.97	6.97	6.96	132
2025-07-30	7.06	7.06	7.02	7.02	2
2025-07-29	7.10	7.10	7.10	7.06	150
2025-07-28	7.19	7.19	7.17	7.17	0
2025-07-25	7.28	7.28	7.19	7.19	0
2025-07-24	7.26	7.28	7.26	7.28	0
2025-07-23	7.28	7.28	7.23	7.26	4,038
2025-07-22	7.20	7.25	7.20	7.25	0
2025-07-21	7.43	7.43	7.20	7.20	0
2025-07-18	7.29	7.43	7.29	7.43	42
2025-07-17	7.27	7.29	7.27	7.29	0
2025-07-16	7.20	7.27	7.20	7.27	0
2025-07-15	7.06	7.20	7.06	7.20	0
2025-07-14	7.15	7.15	7.15	7.06	368
2025-07-11	7.11	7.11	7.11	7.12	1,132
2025-07-10	7.06	7.07	7.06	7.07	1
2025-07-09	7.10	7.10	7.06	7.06	0
2025-07-08	7.12	7.12	7.10	7.10	41
2025-07-07	7.45	7.45	7.12	7.12	0
2025-07-04	7.52	7.52	7.45	7.45	8
2025-07-03	7.25	7.52	7.25	7.52	0
2025-07-02	7.16	7.25	7.16	7.25	0
2025-07-01	7.13	7.13	7.13	7.16	138
2025-06-30	7.22	7.32	7.22	7.32	0
2025-06-27	7.21	7.22	7.21	7.22	0
2025-06-26	7.29	7.29	7.21	7.21	2
2025-06-25	7.49	7.49	7.29	7.29	0
2025-06-24	7.68	7.68	7.49	7.49	0
2025-06-23	7.92	7.92	7.68	7.68	0
2025-06-20	7.96	7.96	7.96	7.92	105
2025-06-19	7.94	7.95	7.94	7.95	0
2025-06-18	7.86	7.94	7.86	7.94	4
2025-06-17	7.76	7.86	7.76	7.86	54
2025-06-16	7.89	7.89	7.78	7.76	541
2025-06-13	7.51	7.70	7.51	7.70	0
2025-06-12	7.60	7.60	7.51	7.51	10
2025-06-11	7.60	7.60	7.60	7.60	18
2025-06-10	7.65	7.65	7.60	7.60	0
2025-06-09	7.82	7.82	7.82	7.65	100
2025-06-06	7.62	7.69	7.62	7.69	0
2025-06-05	7.55	7.62	7.55	7.62	0
2025-06-04	7.53	7.55	7.53	7.55	0
2025-06-03	7.56	7.56	7.53	7.53	0
2025-06-02	7.55	7.55	7.55	7.56	2,137
2025-05-30	7.60	7.60	7.58	7.58	0
2025-05-29	7.67	7.67	7.67	7.60	339
2025-05-28	7.88	7.88	7.72	7.72	0
2025-05-27	8.00	8.00	8.00	7.88	1,274
2025-05-26	7.87	7.87	7.87	7.87	0
2025-05-23	8.00	8.00	7.90	7.90	0
2025-05-22	8.06	8.06	8.00	8.00	0
2025-05-21	7.87	8.06	7.87	8.06	0
2025-05-20	7.81	7.87	7.81	7.87	0
2025-05-19	7.75	7.81	7.75	7.81	0
2025-05-16	7.81	7.81	7.75	7.75	0
2025-05-15	8.00	8.00	7.81	7.81	1
2025-05-14	7.89	8.00	7.89	8.00	10
2025-05-13	7.95	7.95	7.89	7.89	4
2025-05-12	7.94	7.95	7.94	7.95	4
2025-05-09	7.80	7.94	7.80	7.94	15
2025-05-08	7.97	7.97	7.97	7.80	70
2025-05-07	8.26	8.26	8.26	7.88	82
2025-05-06	8.16	8.16	7.99	7.99	0
2025-05-05	8.16	8.16	8.16	8.16	0
2025-05-02	8.03	8.12	8.03	8.12	0
2025-05-01	8.08	8.08	8.08	8.03	71
2025-04-30	8.12	8.16	8.12	8.16	5
2025-04-29	8.36	8.36	8.12	8.12	16
2025-04-28	8.23	8.23	8.23	8.36	271
2025-04-25	8.52	8.52	8.52	8.45	95
2025-04-24	8.25	8.31	8.25	8.31	0
2025-04-23	8.19	8.25	8.19	8.25	6
2025-04-22	8.39	8.39	8.39	8.19	562
2025-04-21	8.27	8.27	8.27	8.27	0
2025-04-18	8.27	8.27	8.27	8.27	0
2025-04-17	8.29	8.29	8.27	8.27	0
2025-04-16	8.12	8.29	8.12	8.29	0
2025-04-15	8.13	8.13	8.13	8.12	97
2025-04-14	8.22	8.22	8.22	8.19	234
2025-04-11	8.04	8.24	8.04	8.24	15
2025-04-10	8.20	8.20	8.20	8.04	170
2025-04-09	7.83	7.83	7.72	7.72	0
2025-04-08	7.71	7.83	7.71	7.83	58
2025-04-07	7.66	7.74	7.66	7.71	2,892
2025-04-04	7.68	7.68	7.68	7.76	193
2025-04-03	8.23	8.23	8.12	8.12	11
2025-04-02	8.23	8.23	8.23	8.23	0
2025-04-01	8.01	8.23	8.01	8.23	21
2025-03-31	7.92	8.01	7.92	8.01	1
2025-03-28	7.95	7.95	7.92	7.92	2
2025-03-27	7.86	7.86	7.86	7.95	432
2025-03-26	8.02	8.02	7.98	7.98	0
2025-03-25	8.08	8.08	8.02	8.02	1
2025-03-24	8.13	8.13	8.08	8.08	2
2025-03-21	8.21	8.21	8.13	8.13	0
2025-03-20	8.24	8.24	8.20	8.21	1,451
2025-03-19	8.26	8.26	8.14	8.14	29
2025-03-18	8.20	8.26	8.20	8.26	1
2025-03-17	8.28	8.28	8.28	8.20	1,548
2025-03-14	8.16	8.16	8.01	8.01	0
2025-03-13	7.95	8.16	7.95	8.16	0
2025-03-12	8.06	8.06	7.98	7.95	160
2025-03-11	8.12	8.12	8.12	8.20	736
2025-03-10	8.13	8.17	8.13	8.17	15
2025-03-07	8.08	8.13	8.08	8.13	0
2025-03-06	8.02	8.08	8.02	8.08	0
2025-03-05	7.65	8.02	7.65	8.02	2
2025-03-04	7.86	7.86	7.86	7.65	65
2025-03-03	8.09	8.15	8.09	7.98	2,302
2025-02-28	8.48	8.48	8.13	8.13	7
2025-02-27	8.60	8.60	8.48	8.48	6
2025-02-26	8.53	8.53	8.53	8.60	120
2025-02-25	8.83	8.83	8.68	8.68	0
2025-02-24	9.07	9.07	8.83	8.83	5
2025-02-21	9.08	9.08	9.07	9.07	6
2025-02-20	9.23	9.23	9.23	9.08	125
2025-02-19	9.18	9.30	9.18	9.30	1
2025-02-18	9.12	9.18	9.12	9.18	23
2025-02-17	8.97	8.97	8.97	9.12	6,600
2025-02-14	9.06	9.06	9.06	9.20	611
2025-02-13	8.83	8.92	8.83	8.92	1
2025-02-12	9.07	9.07	8.83	8.83	0
2025-02-11	8.96	9.07	8.96	9.07	0
2025-02-10	8.92	8.92	8.92	8.96	22
2025-02-07	8.96	8.96	8.96	8.88	239
2025-02-06	8.88	8.95	8.88	8.95	0
2025-02-05	8.89	9.07	8.89	8.88	1,900
2025-02-04	8.78	8.89	8.78	8.89	0
2025-02-03	8.60	8.78	8.60	8.78	0
2025-01-31	8.62	8.62	8.60	8.60	0
2025-01-30	8.67	8.67	8.62	8.62	0
2025-01-29	8.36	8.67	8.36	8.67	2
2025-01-28	8.21	8.36	8.21	8.36	0
2025-01-27	8.47	8.47	8.21	8.21	0
2025-01-24	8.50	8.50	8.47	8.47	0
2025-01-23	8.39	8.50	8.39	8.50	0
2025-01-22	8.28	8.39	8.28	8.39	6
2025-01-21	8.27	8.27	8.27	8.28	500
2025-01-20	8.25	8.25	8.25	8.07	20
2025-01-17	7.98	8.06	7.98	8.06	0
2025-01-16	8.19	8.19	7.98	7.98	0
2025-01-15	8.23	8.23	8.19	8.19	0
2025-01-14	8.18	8.23	8.18	8.23	1
2025-01-13	8.02	8.02	8.02	8.18	88
2025-01-10	7.64	7.79	7.64	7.79	0
2025-01-09	7.71	7.71	7.64	7.64	0
2025-01-08	7.71	7.71	7.71	7.71	0
2025-01-07	7.82	7.82	7.71	7.71	0
2025-01-06	7.76	7.76	7.76	7.82	37
2025-01-03	7.98	7.98	7.64	7.64	0
2025-01-02	7.87	7.87	7.87	7.98	211
2025-01-01	7.71	7.71	7.71	7.71	0
2024-12-31	7.66	7.71	7.66	7.71	0
2024-12-30	7.74	7.74	7.66	7.66	0
2024-12-27	7.67	7.74	7.67	7.74	2
2024-12-26	7.67	7.67	7.67	7.67	0
2024-12-25	7.67	7.67	7.67	7.67	0
2024-12-24	7.64	7.67	7.64	7.67	0
2024-12-23	7.59	7.59	7.59	7.64	1,101
2024-12-20	7.41	7.57	7.41	7.57	0
2024-12-19	7.55	7.55	7.41	7.41	0
2024-12-18	7.56	7.56	7.55	7.55	1
2024-12-17	7.84	7.84	7.56	7.56	1
2024-12-16	7.76	7.84	7.76	7.84	0
2024-12-13	7.90	7.90	7.76	7.76	0
2024-12-12	8.03	8.03	7.90	7.90	9
2024-12-11	8.06	8.06	8.03	8.03	1
2024-12-10	7.93	7.93	7.93	8.06	8
2024-12-09	7.93	7.93	7.93	7.96	1,122
2024-12-06	7.72	7.95	7.72	7.95	1
2024-12-05	7.52	7.72	7.52	7.72	0
2024-12-04	7.56	7.56	7.52	7.52	1
2024-12-03	7.49	7.56	7.49	7.56	0
2024-12-02	7.74	7.74	7.49	7.49	10
2024-11-29	7.76	7.76	7.74	7.74	0
2024-11-28	7.77	7.77	7.76	7.76	0
2024-11-27	7.51	7.77	7.51	7.77	1
2024-11-26	7.51	7.51	7.51	7.51	2,000
2024-11-25	7.64	7.64	7.63	7.63	1
2024-11-22	7.63	7.64	7.63	7.64	0
2024-11-21	7.71	7.71	7.63	7.63	0
2024-11-20	7.78	7.78	7.71	7.71	0
2024-11-19	7.70	7.78	7.70	7.78	0
2024-11-18	7.66	7.70	7.66	7.70	2
2024-11-15	7.61	7.66	7.61	7.66	1
2024-11-14	7.53	7.61	7.53	7.61	0
2024-11-13	7.66	7.66	7.53	7.53	0
2024-11-12	7.67	7.67	7.66	7.66	0
2024-11-11	7.86	7.86	7.86	7.67	400
2024-11-08	7.79	7.82	7.79	7.82	0
2024-11-07	7.58	7.79	7.58	7.79	0
2024-11-06	7.51	7.58	7.51	7.58	0
2024-11-05	7.48	7.51	7.48	7.51	0
2024-11-04	7.40	7.48	7.40	7.48	10
2024-11-01	7.45	7.45	7.40	7.40	0
2024-10-31	7.46	7.46	7.45	7.45	0
2024-10-30	7.41	7.46	7.41	7.46	0
2024-10-29	7.41	7.41	7.41	7.41	338
2024-10-28	7.50	7.50	7.40	7.40	0
2024-10-25	7.51	7.51	7.51	7.50	40
2024-10-24	7.63	7.63	7.61	7.61	0
2024-10-23	7.53	7.63	7.53	7.63	0
2024-10-22	7.48	7.53	7.48	7.53	0
2024-10-21	7.50	7.50	7.48	7.48	1
2024-10-18	7.44	7.50	7.44	7.50	0
2024-10-17	7.39	7.39	7.39	7.44	300
2024-10-16	7.54	7.55	7.54	7.55	0
2024-10-15	7.69	7.69	7.54	7.54	0
2024-10-14	7.92	7.92	7.69	7.69	0
2024-10-11	7.84	7.92	7.84	7.92	0
2024-10-10	7.82	7.84	7.82	7.84	0
2024-10-09	7.83	7.83	7.83	7.82	4
2024-10-08	7.96	7.96	7.79	7.79	0
2024-10-07	8.05	8.05	7.96	7.96	3
2024-10-04	8.21	8.21	8.05	8.05	10
2024-10-03	8.24	8.24	8.21	8.21	6
2024-10-02	8.28	8.28	8.28	8.24	181
2024-10-01	8.15	8.27	8.15	8.27	0
2024-09-30	8.06	8.15	8.06	8.15	0
2024-09-27	8.00	8.00	8.00	8.06	300
2024-09-26	8.07	8.19	8.07	8.19	45
2024-09-25	8.00	8.07	8.00	8.07	1
2024-09-24	7.87	7.87	7.87	8.00	1,041
2024-09-23	7.65	7.65	7.65	7.83	220
2024-09-20	7.55	7.55	7.44	7.44	0
2024-09-19	7.59	7.59	7.55	7.55	0
2024-09-18	7.50	7.59	7.50	7.59	0
2024-09-17	7.41	7.50	7.41	7.50	0
2024-09-16	7.42	7.42	7.41	7.41	4
2024-09-13	7.28	7.42	7.28	7.42	0
2024-09-12	7.13	7.28	7.13	7.28	0
2024-09-11	7.13	7.13	7.13	7.13	0
2024-09-10	7.20	7.20	7.13	7.13	1
2024-09-09	7.13	7.13	7.13	7.20	102
2024-09-06	7.30	7.30	7.18	7.18	0
2024-09-05	7.30	7.30	7.30	7.30	0
2024-09-04	7.20	7.30	7.20	7.30	0
2024-09-03	7.07	7.20	7.07	7.20	0
2024-09-02	7.13	7.13	7.07	7.07	0
2024-08-30	7.12	7.12	7.11	7.13	6,714
2024-08-29	6.97	7.03	6.97	7.03	1
2024-08-28	7.03	7.03	6.97	6.97	0
2024-08-27	7.08	7.08	7.08	7.03	6,000
2024-08-26	6.82	6.82	6.82	6.82	0
2024-08-23	6.68	6.82	6.68	6.82	0
2024-08-22	6.87	6.87	6.68	6.68	1
2024-08-21	6.86	6.87	6.86	6.87	0
2024-08-20	6.77	6.86	6.77	6.86	0
2024-08-19	6.76	6.76	6.76	6.77	2,000
2024-08-16	6.78	6.78	6.65	6.65	0
2024-08-15	6.72	6.78	6.72	6.78	0
2024-08-14	6.66	6.72	6.66	6.72	0
2024-08-13	6.88	6.88	6.66	6.66	0
2024-08-12	6.96	6.96	6.88	6.88	0
2024-08-09	7.08	7.08	6.96	6.96	0
2024-08-08	7.07	7.08	7.07	7.08	0
2024-08-07	7.07	7.07	7.07	7.07	0
2024-08-06	6.96	7.07	6.96	7.07	0
2024-08-05	6.73	6.73	6.73	6.96	105
2024-08-02	6.90	7.00	6.90	7.00	0
2024-08-01	6.95	6.95	6.90	6.90	5
2024-07-31	6.94	6.94	6.91	6.95	502
2024-07-30	7.11	7.11	7.05	7.05	0
2024-07-29	7.10	7.10	7.10	7.11	1,002
2024-07-26	7.51	7.51	7.26	7.26	0
2024-07-25	7.51	7.51	7.51	7.51	1
2024-07-24	7.41	7.41	7.41	7.51	328
2024-07-23	7.50	7.59	7.50	7.59	2
2024-07-22	7.31	7.50	7.31	7.50	0
2024-07-19	7.33	7.33	7.31	7.31	0
2024-07-18	7.42	7.42	7.33	7.33	8
2024-07-17	7.44	7.44	7.42	7.42	0
2024-07-16	7.45	7.45	7.44	7.44	4
2024-07-15	7.59	7.59	7.45	7.45	1
2024-07-12	7.78	7.78	7.59	7.59	14
2024-07-11	7.72	7.78	7.72	7.78	0
2024-07-10	7.84	7.84	7.72	7.72	0
2024-07-09	7.82	7.84	7.82	7.84	1
2024-07-08	7.79	7.79	7.79	7.82	100
2024-07-05	8.13	8.13	8.13	8.10	3
2024-07-04	7.97	7.97	7.96	7.96	0
2024-07-03	8.03	8.03	7.97	7.97	14
2024-07-02	7.86	8.03	7.86	8.03	59
2024-07-01	8.01	8.01	7.86	7.86	0
2024-06-28	7.99	8.01	7.99	8.01	0
2024-06-27	7.94	7.99	7.94	7.99	23
2024-06-26	7.90	7.94	7.90	7.94	4
2024-06-25	8.00	8.00	7.99	7.90	423
2024-06-24	8.08	8.08	8.08	8.10	1,189
2024-06-21	8.25	8.25	8.07	8.07	0
2024-06-20	8.28	8.28	8.25	8.25	17
2024-06-19	8.32	8.32	8.28	8.28	1
2024-06-18	8.18	8.20	8.18	8.32	18
2024-06-17	8.56	8.56	8.27	8.27	1
2024-06-14	8.66	8.66	8.56	8.56	0
2024-06-13	8.43	8.66	8.43	8.66	0
2024-06-12	8.57	8.57	8.43	8.43	1
2024-06-11	8.48	8.57	8.48	8.57	0
2024-06-10	8.38	8.38	8.38	8.48	58
2024-06-07	8.91	8.91	8.48	8.48	0
2024-06-06	8.66	8.91	8.66	8.91	0
2024-06-05	8.77	8.77	8.66	8.66	0
2024-06-04	8.75	8.77	8.75	8.77	1
2024-06-03	8.90	8.90	8.75	8.75	12
2024-05-31	9.05	9.05	8.90	8.90	0
2024-05-30	9.36	9.36	9.05	9.05	42
2024-05-29	9.28	9.28	9.25	9.36	778
2024-05-28	9.49	9.49	9.49	9.41	220
2024-05-27	9.27	9.27	9.27	9.27	0
2024-05-24	9.22	9.27	9.22	9.27	38
2024-05-23	9.22	9.22	9.22	9.22	158
2024-05-22	9.07	9.21	9.07	9.21	0
2024-05-21	9.02	9.07	9.02	9.07	57
2024-05-20	8.67	9.02	8.67	9.02	4
2024-05-17	8.67	8.67	8.67	8.67	997
2024-05-16	8.79	8.79	8.66	8.66	0
2024-05-15	8.84	8.84	8.84	8.79	300
2024-05-14	8.87	8.87	8.77	8.73	146
2024-05-13	8.74	8.94	8.74	8.94	0
2024-05-10	8.70	8.70	8.70	8.74	400
2024-05-09	8.64	8.64	8.64	8.65	7,372
2024-05-08	9.01	9.01	8.79	8.79	0
2024-05-07	8.94	8.94	8.94	9.01	599
2024-05-06	8.35	8.35	8.35	8.35	0
2024-05-03	8.35	8.35	8.35	8.35	0
2024-05-02	8.40	8.40	8.40	8.35	173
2024-05-01	8.39	8.39	8.28	8.28	0
2024-04-30	8.61	8.61	8.39	8.39	0
2024-04-29	8.66	8.67	8.61	8.61	183
2024-04-26	8.59	8.66	8.59	8.66	0
2024-04-25	8.66	8.66	8.59	8.59	0
2024-04-24	8.49	8.66	8.49	8.66	0
2024-04-23	8.55	8.56	8.55	8.49	544
2024-04-22	8.26	8.55	8.26	8.55	0
2024-04-19	8.21	8.26	8.21	8.26	0
2024-04-18	8.25	8.25	8.25	8.21	55
2024-04-17	8.35	8.35	8.35	8.40	54
2024-04-16	8.41	8.41	8.32	8.32	58
2024-04-15	8.40	8.40	8.40	8.41	133
2024-04-12	8.41	8.48	8.41	8.48	0
2024-04-11	8.50	8.50	8.41	8.41	0
2024-04-10	8.61	8.61	8.50	8.50	0
2024-04-09	8.62	8.62	8.61	8.61	38
2024-04-08	8.68	8.72	8.68	8.62	552
2024-04-05	8.57	8.64	8.57	8.64	184
2024-04-04	8.43	8.53	8.43	8.53	0
2024-04-03	8.49	8.49	8.43	8.43	0
2024-04-02	8.57	8.57	8.57	8.49	102
2024-04-01	8.61	8.61	8.61	8.61	0
2024-03-29	8.61	8.61	8.61	8.61	0
2024-03-28	8.38	8.44	8.36	8.61	4,108
2024-03-27	8.56	8.56	8.43	8.43	0
2024-03-26	8.57	8.57	8.56	8.56	14
2024-03-25	8.47	8.57	8.47	8.57	0
2024-03-22	8.50	8.50	8.50	8.47	1,850
2024-03-21	8.62	8.62	8.62	8.52	180
2024-03-20	8.39	8.40	8.39	8.40	0
2024-03-19	8.42	8.42	8.39	8.39	13
2024-03-18	8.49	8.49	8.49	8.42	116
2024-03-15	8.34	8.39	8.34	8.39	0
2024-03-14	8.56	8.56	8.56	8.34	53
2024-03-13	8.46	8.46	8.45	8.45	0
2024-03-12	8.40	8.40	8.40	8.46	65
2024-03-11	8.25	8.27	8.25	8.40	1,473
2024-03-08	8.28	8.28	8.10	8.10	0
2024-03-07	8.01	8.28	8.01	8.28	0
2024-03-06	8.04	8.04	8.01	8.01	0
2024-03-05	8.17	8.17	8.04	8.04	60
2024-03-04	8.03	8.17	8.03	8.17	0
2024-03-01	8.29	8.29	8.23	8.03	359
2024-02-29	8.32	8.32	8.24	8.24	0
2024-02-28	8.43	8.43	8.43	8.32	139
2024-02-27	7.92	8.27	7.92	8.27	207
2024-02-26	7.96	7.96	7.92	7.92	0
2024-02-23	8.00	8.00	7.99	7.96	168
2024-02-22	8.28	8.28	8.19	8.19	0
2024-02-21	8.30	8.30	8.28	8.28	0
2024-02-20	8.35	8.35	8.35	8.30	374
2024-02-19	8.34	8.34	8.34	8.34	0
2024-02-16	8.39	8.39	8.34	8.34	0
2024-02-15	8.56	8.56	8.39	8.39	0
2024-02-14	8.72	8.72	8.56	8.56	0
2024-02-13	8.82	8.82	8.72	8.72	0
2024-02-12	8.79	8.82	8.79	8.82	0
2024-02-09	8.77	8.79	8.77	8.79	0
2024-02-08	8.69	8.69	8.69	8.77	180
2024-02-07	8.75	8.78	8.75	8.78	0
2024-02-06	8.78	8.78	8.75	8.75	1
2024-02-05	8.82	8.82	8.78	8.78	0
2024-02-02	8.93	8.93	8.82	8.82	0
2024-02-01	8.92	8.92	8.92	8.93	300
2024-01-31	8.94	8.94	8.92	8.92	0
2024-01-30	8.71	8.94	8.71	8.94	3
2024-01-29	8.82	8.82	8.82	8.71	51
2024-01-26	8.98	8.98	8.90	8.90	0
2024-01-25	9.15	9.15	8.98	8.98	0
2024-01-24	9.10	9.10	9.10	9.15	140
2024-01-23	8.90	9.03	8.90	9.03	0
2024-01-22	8.85	8.90	8.85	8.90	0
2024-01-19	8.59	8.85	8.59	8.85	0
2024-01-18	8.64	8.64	8.59	8.59	0
2024-01-17	8.73	8.73	8.64	8.64	0
2024-01-16	8.71	8.71	8.71	8.73	630
2024-01-15	8.83	8.83	8.72	8.72	0
2024-01-12	8.92	8.92	8.92	8.83	4,000
2024-01-11	8.95	8.96	8.95	8.96	0
2024-01-10	9.02	9.02	8.95	8.95	0
2024-01-09	8.77	9.02	8.77	9.02	191
2024-01-08	8.97	8.97	8.77	8.77	0
2024-01-05	9.06	9.06	9.00	8.97	278
2024-01-04	9.08	9.08	9.06	9.06	0
2024-01-03	9.16	9.16	9.08	9.08	0
2024-01-02	9.30	9.30	9.30	9.16	2,130
2024-01-01	9.61	9.61	9.61	9.61	0
2023-12-29	9.72	9.72	9.61	9.61	0
2023-12-28	9.52	9.52	9.52	9.72	47
2023-12-27	9.45	9.45	9.45	9.50	3,000
2023-12-26	9.32	9.32	9.32	9.32	0
2023-12-25	9.32	9.32	9.32	9.32	0
2023-12-22	9.33	9.33	9.32	9.32	0
2023-12-21	9.50	9.50	9.33	9.33	0
2023-12-20	9.62	9.62	9.50	9.50	0
2023-12-19	9.70	9.70	9.62	9.62	0
2023-12-18	9.71	9.71	9.71	9.70	101
2023-12-15	9.66	9.66	9.62	9.62	0
2023-12-14	9.63	9.63	9.63	9.66	82
2023-12-13	9.83	9.83	9.64	9.62	161
2023-12-12	9.72	9.84	9.72	9.84	4
2023-12-11	9.91	9.91	9.72	9.72	0
2023-12-08	9.98	10.00	9.88	9.91	4,909
2023-12-07	9.81	9.81	9.79	9.79	0
2023-12-06	9.96	9.96	9.81	9.81	0
2023-12-05	10.19	10.19	9.96	9.96	0
2023-12-04	10.13	10.19	10.13	10.19	0
2023-12-01	10.09	10.09	10.09	10.13	1,700
2023-11-30	10.16	10.24	10.16	10.24	0
2023-11-29	10.08	10.08	10.08	10.16	20
2023-11-28	9.89	10.09	9.89	10.09	3
2023-11-27	10.04	10.04	9.89	9.89	0
2023-11-24	10.27	10.27	10.04	10.04	0
2023-11-23	10.41	10.41	10.27	10.27	0
2023-11-22	10.39	10.41	10.39	10.41	0
2023-11-21	10.20	10.39	10.20	10.39	0
2023-11-20	10.18	10.24	10.18	10.20	3,131
2023-11-17	10.33	10.33	10.13	10.13	0
2023-11-16	10.43	10.43	10.43	10.33	60
2023-11-15	10.57	10.57	10.51	10.51	0
2023-11-14	10.48	10.57	10.48	10.57	0
2023-11-13	10.19	10.48	10.19	10.48	0
2023-11-10	10.36	10.36	10.19	10.19	0
2023-11-09	10.49	10.49	10.36	10.36	0
2023-11-08	10.27	10.49	10.27	10.49	0
2023-11-07	10.31	10.31	10.31	10.27	280
2023-11-06	10.23	10.36	10.23	10.36	0
2023-11-03	9.97	10.23	9.97	10.23	0
2023-11-02	9.89	9.97	9.89	9.97	0
2023-11-01	10.00	10.00	9.89	9.89	0
2023-10-31	9.94	10.00	9.94	10.00	0
2023-10-30	10.00	10.00	10.00	10.16	2,000
2023-10-27	10.00	10.16	10.00	10.16	0
2023-10-26	10.05	10.05	10.00	10.00	0
2023-10-25	10.03	10.03	10.03	10.05	710
2023-10-24	10.36	10.36	10.15	10.15	0
2023-10-23	10.48	10.48	10.36	10.36	0
2023-10-20	10.15	10.48	10.15	10.48	0
2023-10-19	10.15	10.15	10.15	10.15	0
2023-10-18	10.06	10.15	10.06	10.15	0
2023-10-17	9.95	10.06	9.95	10.06	0
2023-10-16	9.92	9.95	9.92	9.95	0
2023-10-13	9.45	9.92	9.45	9.92	0
2023-10-12	9.50	9.50	9.45	9.45	0
2023-10-11	9.60	9.60	9.50	9.50	0
2023-10-10	9.68	9.68	9.60	9.60	73
2023-10-09	9.75	9.75	9.68	9.68	0
2023-10-06	9.69	9.75	9.69	9.75	0
2023-10-05	9.69	9.69	9.69	9.69	860
2023-10-04	9.60	9.63	9.60	9.63	914
2023-10-03	9.81	9.81	9.64	9.64	270
2023-10-02	9.80	9.80	9.70	9.81	6,000
2023-09-29	10.06	10.06	9.88	9.88	0
2023-09-28	10.17	10.17	10.06	10.06	0
2023-09-27	10.08	10.17	10.08	10.17	0
2023-09-26	10.10	10.10	10.10	10.08	44
2023-09-25	10.00	10.00	10.00	10.01	236
2023-09-22	10.22	10.22	10.15	10.15	0
2023-09-21	10.46	10.46	10.22	10.22	0
2023-09-20	10.54	10.54	10.46	10.46	0
2023-09-19	10.44	10.54	10.44	10.54	0
2023-09-18	10.64	10.64	10.44	10.44	0
2023-09-15	10.70	10.70	10.64	10.64	0
2023-09-14	10.50	10.70	10.50	10.70	0
2023-09-13	10.44	10.46	10.44	10.50	2,067
2023-09-12	10.53	10.53	10.50	10.50	13
2023-09-11	10.51	10.53	10.51	10.53	0
2023-09-08	10.54	10.54	10.51	10.51	0
2023-09-07	10.62	10.62	10.62	10.54	300
2023-09-06	10.74	10.78	10.74	10.78	0
2023-09-05	10.62	10.74	10.62	10.74	163
2023-09-04	10.63	10.63	10.62	10.62	0
2023-09-01	10.68	10.68	10.63	10.63	0
2023-08-31	10.51	10.63	10.51	10.68	250
2023-08-30	10.88	10.88	10.75	10.75	0
2023-08-29	10.68	10.68	10.68	10.88	111
2023-08-28	10.84	10.84	10.84	10.84	0
2023-08-25	10.76	10.86	10.76	10.84	1,301
2023-08-24	10.47	10.52	10.47	10.52	0
2023-08-23	10.15	10.47	10.15	10.47	0
2023-08-22	10.43	10.43	10.15	10.15	3
2023-08-21	10.65	10.65	10.65	10.43	1,500
2023-08-18	10.33	10.44	10.33	10.44	0
2023-08-17	10.35	10.35	10.33	10.33	0
2023-08-16	10.30	10.30	10.30	10.35	867
2023-08-15	10.10	10.10	10.10	10.14	1,027
2023-08-14	10.48	10.48	10.25	10.25	0
2023-08-11	10.61	10.61	10.48	10.48	0
2023-08-10	10.48	10.61	10.48	10.61	0
2023-08-09	10.43	10.48	10.43	10.48	0
2023-08-08	10.49	10.49	10.49	10.43	23
2023-08-07	10.68	10.68	10.46	10.50	608
2023-08-04	10.61	10.68	10.61	10.68	0
2023-08-03	10.66	10.66	10.60	10.61	2,989
2023-08-02	10.95	10.95	10.95	10.76	70
2023-08-01	10.78	10.98	10.78	10.83	615
2023-07-31	11.23	11.23	11.01	10.95	800
2023-07-28	11.96	11.96	11.62	11.62	0
2023-07-27	11.91	11.91	11.91	11.96	579
2023-07-26	12.39	12.39	11.97	11.97	0
2023-07-25	12.43	12.43	12.39	12.39	142
2023-07-24	12.00	12.01	12.00	12.43	323
2023-07-21	11.77	11.77	11.77	11.72	1,000
2023-07-20	11.99	11.99	11.99	11.88	203
2023-07-19	11.83	11.83	11.83	11.87	1,826
2023-07-18	10.95	11.23	10.95	11.23	21
2023-07-17	11.23	11.23	11.01	10.95	1,683
2023-07-14	10.67	10.96	10.67	10.96	0
2023-07-13	10.91	10.91	10.67	10.67	0
2023-07-12	10.76	10.91	10.76	10.91	0
2023-07-11	10.70	10.76	10.70	10.76	0
2023-07-10	10.62	10.70	10.62	10.70	0
2023-07-07	10.68	10.68	10.62	10.62	0
2023-07-06	10.65	10.68	10.65	10.68	0
2023-07-05	10.65	10.65	10.65	10.65	0
2023-07-04	10.87	10.87	10.65	10.65	25
2023-07-03	10.61	10.87	10.61	10.87	0
2023-06-30	10.24	10.61	10.24	10.61	0
2023-06-29	10.32	10.32	10.32	10.24	4,350
2023-06-28	10.79	10.79	10.79	10.49	4,100
2023-06-27	10.93	10.93	10.93	10.89	29,109
2023-06-26	11.73	11.73	11.73	11.51	461
2023-06-23	11.56	11.56	11.55	11.56	1,294
2023-06-22	12.39	12.39	11.96	11.96	0
2023-06-21	12.00	12.30	12.00	12.39	1,150
2023-06-20	12.14	12.14	12.05	12.05	21
2023-06-19	12.00	12.14	12.00	12.14	0
2023-06-16	11.60	11.60	11.60	12.00	45
2023-06-15	11.20	11.20	11.20	11.28	200
2023-06-14	10.65	10.65	10.65	10.78	500
2023-06-13	10.69	10.69	10.69	10.84	5,609
2023-06-12	10.76	10.76	10.76	10.61	1,857
2023-06-09	10.40	10.60	10.40	10.60	0
2023-06-08	10.17	10.40	10.17	10.40	0
2023-06-07	10.21	10.21	10.21	10.17	120
2023-06-06	10.22	10.22	10.22	10.22	781
2023-06-05	10.09	10.09	10.09	10.11	607
2023-06-02	10.01	10.01	9.95	9.95	0
2023-06-01	9.64	10.01	9.64	10.01	0
2023-05-31	9.56	9.56	9.56	9.64	220
2023-05-30	10.18	10.18	9.73	9.73	22
2023-05-29	10.18	10.18	10.18	10.18	0
2023-05-26	9.95	10.18	9.95	10.18	0
2023-05-25	10.09	10.09	9.95	9.95	0
2023-05-24	10.10	10.10	10.09	10.09	0
2023-05-23	10.02	10.02	10.02	10.10	1,215
2023-05-22	10.14	10.14	10.14	10.14	0
2023-05-19	9.99	10.14	9.99	10.14	0
2023-05-18	10.01	10.01	10.01	9.99	200
2023-05-17	10.50	10.50	10.12	10.12	0
2023-05-16	10.88	10.88	10.50	10.50	0
2023-05-15	10.51	10.88	10.51	10.88	0
2023-05-12	10.64	10.64	10.51	10.51	0
2023-05-11	10.77	10.77	10.64	10.64	0
2023-05-10	10.63	10.77	10.63	10.77	0
2023-05-09	10.83	10.83	10.83	10.63	275
2023-05-08	10.95	10.95	10.95	10.95	0
2023-05-05	10.98	10.98	10.98	10.95	800
2023-05-04	10.42	10.42	10.42	10.48	900
2023-05-03	10.25	10.25	10.25	10.44	2,900
2023-05-02	10.47	10.47	10.44	10.44	58
2023-05-01	10.47	10.47	10.47	10.47	0
2023-04-28	10.61	10.61	10.47	10.47	0
2023-04-27	10.64	10.64	10.64	10.61	48
2023-04-26	10.67	10.83	10.67	10.83	0
2023-04-25	10.74	10.74	10.74	10.67	3,209
2023-04-24	11.02	11.25	11.02	11.25	0
2023-04-21	11.39	11.39	11.02	11.02	0
2023-04-20	11.61	11.61	11.41	11.39	1,783
2023-04-19	11.92	11.92	11.92	11.88	696
2023-04-18	11.82	11.82	11.82	11.82	470
2023-04-17	11.35	11.60	11.35	11.60	0
2023-04-14	11.42	11.42	11.35	11.35	0
2023-04-13	11.29	11.42	11.29	11.42	0
2023-04-12	11.25	11.29	11.25	11.29	0
2023-04-11	11.16	11.32	11.16	11.25	794
2023-04-10	11.03	11.03	11.03	11.03	0
2023-04-07	11.03	11.03	11.03	11.03	0
2023-04-06	11.20	11.20	11.03	11.03	0
2023-04-05	11.15	11.15	11.15	11.20	870
2023-04-04	11.23	11.23	11.04	11.04	25
2023-04-03	10.99	11.23	10.99	11.23	0
2023-03-31	10.84	10.99	10.84	10.99	0
2023-03-30	10.80	10.84	10.80	10.84	0
2023-03-29	10.79	10.79	10.79	10.80	590
2023-03-28	10.50	10.73	10.50	10.73	20
2023-03-27	10.33	10.50	10.33	10.50	0
2023-03-24	10.14	10.14	10.14	10.33	69
2023-03-23	10.18	10.18	10.18	10.06	600
2023-03-22	10.62	10.62	10.50	10.50	0
2023-03-21	10.70	10.70	10.62	10.62	2
2023-03-20	10.74	10.74	10.70	10.70	0
2023-03-17	10.81	10.81	10.74	10.74	0
2023-03-16	10.64	10.81	10.64	10.81	0
2023-03-15	10.63	10.63	10.63	10.64	2,000
2023-03-14	10.69	10.69	10.69	10.73	123
2023-03-13	10.80	10.80	10.72	10.72	312
2023-03-10	10.65	10.65	10.65	10.65	600
2023-03-09	11.06	11.06	10.78	10.78	0
2023-03-08	11.09	11.09	11.06	11.06	0
2023-03-07	11.28	11.28	11.09	11.09	12
2023-03-06	11.15	11.15	11.15	11.28	1,500
2023-03-03	11.22	11.22	11.22	11.29	532
2023-03-02	10.99	11.24	10.99	11.24	0
2023-03-01	11.07	11.07	10.99	10.99	0
2023-02-28	11.24	11.24	11.24	11.07	652
2023-02-27	11.49	11.49	11.25	11.25	0
2023-02-24	11.56	11.56	11.56	11.49	830
2023-02-23	11.75	11.75	11.74	11.77	973
2023-02-22	11.86	11.86	11.86	11.90	1,000
2023-02-21	11.98	11.98	11.86	11.86	40
2023-02-20	11.98	11.98	11.98	11.98	306
2023-02-17	11.63	11.63	11.63	11.75	48
2023-02-16	11.49	11.58	11.49	11.58	0
2023-02-15	11.80	11.80	11.70	11.49	8
2023-02-14	11.83	11.92	11.83	11.92	6
2023-02-13	11.77	11.86	11.77	11.83	1,805
2023-02-10	11.41	11.69	11.41	11.69	0
2023-02-09	11.57	11.57	11.41	11.41	701
2023-02-08	11.40	11.40	11.40	11.40	0
2023-02-07	11.31	11.40	11.31	11.40	1,624
2023-02-06	11.43	11.43	11.43	11.31	200
2023-02-03	11.41	11.41	11.41	11.42	273
2023-02-02	11.64	11.64	11.64	11.55	105
2023-02-01	11.75	11.75	11.51	11.51	0
2023-01-31	11.46	11.75	11.46	11.75	36
2023-01-30	11.50	11.50	11.50	11.46	1,000
2023-01-27	11.27	11.37	11.27	11.37	0
2023-01-26	10.90	11.27	10.90	11.27	0
2023-01-25	10.82	10.90	10.82	10.90	0
2023-01-24	10.68	10.82	10.68	10.82	3
2023-01-23	10.91	10.91	10.68	10.68	0
2023-01-20	11.01	11.01	10.91	10.91	0
2023-01-19	11.00	11.00	11.00	11.01	200
2023-01-18	11.00	11.15	11.00	11.15	0
2023-01-17	10.72	10.72	10.72	11.00	106
2023-01-16	10.92	10.95	10.92	10.95	0
2023-01-13	10.86	10.92	10.86	10.92	1,270
2023-01-12	10.56	10.57	10.56	10.57	0
2023-01-11	10.55	10.55	10.55	10.56	600
2023-01-10	10.83	10.83	10.66	10.66	20
2023-01-09	10.67	10.83	10.67	10.83	0
2023-01-06	10.67	10.67	10.62	10.67	2,390
2023-01-05	10.68	10.68	10.61	10.61	0
2023-01-04	11.09	11.09	10.68	10.68	0
2023-01-03	11.60	11.60	11.60	11.09	754
2023-01-02	11.38	11.38	11.38	11.38	0
2022-12-30	11.29	11.38	11.29	11.38	0
2022-12-29	11.28	11.29	11.28	11.29	0
2022-12-28	11.32	11.32	11.19	11.28	701
2022-12-27	11.04	11.04	11.04	11.04	0
2022-12-26	11.04	11.04	11.04	11.04	0
2022-12-23	10.97	11.04	10.97	11.04	0
2022-12-22	11.01	11.01	10.97	10.97	0
2022-12-21	10.96	10.96	10.96	11.01	200
2022-12-20	10.64	10.86	10.64	10.86	79
2022-12-19	10.67	10.67	10.64	10.64	0
2022-12-16	10.63	10.67	10.63	10.67	0
2022-12-15	10.80	10.80	10.63	10.63	0
2022-12-14	10.76	10.76	10.76	10.80	364
2022-12-13	10.54	10.81	10.54	10.81	124
2022-12-12	10.29	10.29	10.29	10.54	70
2022-12-09	10.59	10.59	10.50	10.54	16,000
2022-12-08	10.46	10.46	10.45	10.45	5,000
2022-12-07	10.41	10.41	10.31	10.31	0
2022-12-06	10.31	10.31	10.31	10.41	253
2022-12-05	10.46	10.46	10.33	10.33	0
2022-12-02	10.69	10.69	10.46	10.46	0
2022-12-01	10.74	10.74	10.74	10.69	203
2022-11-30	10.99	10.99	10.98	10.98	0
2022-11-29	10.94	10.94	10.94	10.99	77
2022-11-28	10.71	10.71	10.71	10.69	569
2022-11-25	10.94	10.96	10.94	10.96	0
2022-11-24	10.80	10.94	10.80	10.94	0
2022-11-23	10.88	10.88	10.80	10.80	0
2022-11-22	10.74	10.88	10.74	10.88	73
2022-11-21	10.79	10.79	10.79	10.74	101
2022-11-18	10.84	10.88	10.84	10.93	1,375
2022-11-17	10.77	10.77	10.77	10.71	250
2022-11-16	10.84	11.03	10.84	11.04	465
2022-11-15	10.91	10.93	10.91	11.10	577
2022-11-14	10.98	11.06	10.98	11.10	250
2022-11-11	10.93	11.20	10.93	11.20	0
2022-11-10	11.12	11.12	10.93	10.93	0
2022-11-09	11.29	11.29	11.12	11.12	0
2022-11-08	11.44	11.44	11.29	11.29	14
2022-11-07	11.42	11.42	11.41	11.44	255
2022-11-04	11.20	11.50	11.20	11.50	0
2022-11-03	11.35	11.35	11.20	11.20	0
2022-11-02	11.13	11.13	11.11	11.35	250
2022-11-01	11.11	11.11	11.11	11.46	16,248
2022-10-31	11.05	11.05	11.01	10.98	389
2022-10-28	10.64	10.64	10.61	10.57	415
2022-10-27	10.98	10.98	10.83	10.83	0
2022-10-26	10.97	11.02	10.97	10.98	2,103
2022-10-25	10.89	10.89	10.89	10.89	5,026
2022-10-24	11.07	11.07	10.89	10.89	0
2022-10-21	11.00	11.00	11.00	11.07	749
2022-10-20	10.78	11.00	10.78	11.00	0
2022-10-19	10.88	10.88	10.78	10.78	0
2022-10-18	11.15	11.15	10.88	10.88	24
2022-10-17	11.01	11.16	11.01	11.15	100
2022-10-14	11.04	11.04	11.04	11.19	200
2022-10-13	11.29	11.31	11.29	11.31	0
2022-10-12	11.50	11.50	11.29	11.29	0
2022-10-11	11.18	11.50	11.18	11.50	18,074
2022-10-10	11.18	11.18	11.18	11.18	0
2022-10-07	11.05	11.18	11.05	11.18	0
2022-10-06	11.26	11.26	11.05	11.05	0
2022-10-05	11.32	11.32	11.32	11.26	100
2022-10-04	11.23	11.30	11.23	11.34	401
2022-10-03	11.40	11.40	11.08	11.02	2,670
2022-09-30	11.35	11.35	11.35	11.33	250
2022-09-29	11.30	11.30	11.30	11.25	2,919
2022-09-28	11.11	11.21	11.11	11.14	108
2022-09-27	11.31	11.31	11.30	11.30	109
2022-09-26	11.40	11.40	11.15	11.31	345
2022-09-23	11.84	11.84	11.42	11.42	0
2022-09-22	12.00	12.00	12.00	11.84	200
2022-09-21	12.14	12.14	11.66	11.81	2,277
2022-09-20	11.39	11.77	11.27	11.84	3,185
2022-09-19	11.33	11.33	11.33	11.33	0
2022-09-16	11.50	11.50	11.33	11.33	0
2022-09-15	11.72	11.72	11.63	11.50	2,000
2022-09-14	12.03	12.03	12.03	11.67	485
2022-09-13	12.10	12.10	11.80	11.87	2,546
2022-09-12	11.33	11.48	11.33	11.48	0
2022-09-09	10.81	11.33	10.81	11.33	0
2022-09-08	11.21	11.21	10.80	10.81	4,309
2022-09-07	11.07	11.56	11.07	11.28	4,763
2022-09-06	11.00	11.00	10.92	11.01	1,306
2022-09-05	11.28	11.28	11.25	11.25	0
2022-09-02	11.25	11.28	11.25	11.28	0
2022-09-01	11.25	11.25	11.25	11.25	2,336
2022-08-31	11.58	11.58	11.55	11.55	0
2022-08-30	11.72	11.72	11.59	11.58	6,386
2022-08-29	11.62	11.62	11.62	11.62	0
2022-08-26	11.44	11.62	11.44	11.62	0
2022-08-25	12.24	12.24	11.50	11.44	4,660
2022-08-24	11.44	11.83	11.44	11.48	1,112
2022-08-23	11.00	11.05	11.00	11.46	7,471
2022-08-22	10.52	10.52	10.52	10.78	60
2022-08-19	10.43	10.47	10.43	10.47	0
2022-08-18	10.48	10.48	10.43	10.43	0
2022-08-17	10.70	10.70	10.48	10.48	0
2022-08-16	10.86	11.00	10.86	10.70	351
2022-08-15	11.09	11.09	11.09	10.88	450
2022-08-12	11.08	11.08	11.08	11.08	0
2022-08-11	10.92	11.08	10.92	11.08	0
2022-08-10	10.48	10.92	10.48	10.92	0
2022-08-09	10.55	10.55	10.51	10.48	6,815
2022-08-08	10.45	10.45	10.23	10.43	600
2022-08-05	10.23	10.23	10.23	10.36	100
2022-08-04	9.87	10.23	9.87	10.23	0
2022-08-03	9.97	9.99	9.97	9.87	718
2022-08-02	10.16	10.16	9.98	9.98	153
2022-08-01	11.05	11.05	10.16	10.16	0
2022-07-29	11.20	11.20	11.20	11.05	114
2022-07-28	10.35	10.57	10.35	10.57	0
2022-07-27	10.30	10.47	10.30	10.35	4,244
2022-07-26	9.81	9.81	9.80	9.80	1,128
2022-07-25	9.43	9.59	9.43	9.49	4,200
2022-07-22	9.46	9.55	9.35	9.45	6,866
2022-07-21	10.06	10.06	9.75	9.75	0
2022-07-20	10.10	10.10	10.06	10.06	0
2022-07-19	10.15	10.15	10.15	10.10	625
2022-07-18	10.20	10.45	10.04	10.40	1,365
2022-07-15	9.83	10.05	9.79	9.91	1,050
2022-07-14	9.94	9.94	9.94	9.88	350
2022-07-13	9.94	9.94	9.85	10.22	382
2022-07-12	11.01	11.01	11.01	10.35	386
2022-07-11	11.11	11.17	11.09	11.04	412
2022-07-08	10.36	10.36	10.36	10.90	763
2022-07-07	10.02	10.21	10.02	10.34	1,933
2022-07-06	9.97	9.97	9.63	9.63	0
2022-07-05	9.88	10.35	9.88	9.97	58,162
2022-07-04	10.35	10.35	10.00	10.52	2,110
2022-07-01	10.96	10.96	10.96	10.96	80
2022-06-30	11.86	12.00	11.74	11.86	5,171
2022-06-29	11.96	12.05	11.96	12.05	0
2022-06-28	11.72	11.96	11.72	11.96	30,003
2022-06-27	11.75	11.75	11.75	11.72	2,179
2022-06-24	11.89	11.89	11.75	11.85	11,088
2022-06-23	12.60	12.60	12.08	11.95	2,071
2022-06-22	12.74	12.99	12.67	13.03	16,165
2022-06-21	13.25	13.45	13.24	13.50	3,357
2022-06-20	14.00	14.00	13.52	13.52	0
2022-06-17	13.93	14.11	13.93	14.00	1,606
2022-06-16	13.64	14.00	13.64	14.07	850
2022-06-15	13.70	14.15	13.70	13.93	2,772
2022-06-14	13.85	13.94	13.80	14.08	2,843
2022-06-13	14.20	14.20	13.75	13.93	6,450
2022-06-10	14.32	14.51	14.32	14.25	1,890
2022-06-09	14.45	14.62	14.45	14.62	0
2022-06-08	14.68	14.68	14.40	14.45	334
2022-06-07	14.00	14.02	14.00	14.09	1,883
2022-06-06	13.85	14.40	13.85	14.25	2,900
2022-06-03	13.57	13.57	13.57	13.57	0
2022-06-02	13.57	13.57	13.57	13.57	0
2022-06-01	14.09	14.09	13.35	13.57	2,250
2022-05-31	15.14	15.14	14.00	14.21	5,170
2022-05-30	15.26	15.27	14.82	15.35	2,036
2022-05-27	14.55	15.00	14.55	15.01	2,596
2022-05-26	14.30	14.80	14.30	14.71	2,660
2022-05-25	14.03	14.35	14.03	14.45	3,030
2022-05-24	14.89	14.89	14.59	14.59	23,677
2022-05-23	14.95	14.95	14.89	14.89	0
2022-05-20	15.35	15.35	15.35	14.95	766
2022-05-19	15.00	15.11	15.00	15.16	3,186
2022-05-18	15.74	15.74	15.00	14.97	310
2022-05-17	15.30	15.65	15.30	15.59	28,014
2022-05-16	15.50	15.67	15.36	15.41	2,690
2022-05-13	14.21	14.49	14.21	14.49	0
2022-05-12	13.80	14.30	13.80	14.21	1,310
2022-05-11	13.69	14.07	13.69	14.07	0
2022-05-10	13.58	13.61	13.58	13.69	957
2022-05-09	13.76	13.86	13.45	13.63	10,531
2022-05-06	14.41	14.50	14.00	14.34	6,341
2022-05-05	14.28	14.45	14.28	14.45	0
2022-05-04	14.59	14.59	14.30	14.28	1,328
2022-05-03	14.80	14.80	14.33	14.23	6,562
2022-05-02	14.96	14.96	14.96	14.96	0
2022-04-29	15.10	15.10	15.10	14.96	540
2022-04-28	14.64	14.88	14.64	14.88	0
2022-04-27	14.91	14.91	14.91	14.64	342
2022-04-26	14.50	14.50	14.50	14.56	865
2022-04-25	14.32	14.46	14.06	14.20	8,634
2022-04-22	14.63	15.00	14.55	14.69	2,169
2022-04-21	15.15	15.15	15.15	14.79	605
2022-04-20	15.10	15.10	14.85	14.80	286
2022-04-19	14.79	15.16	14.79	14.86	2,758
2022-04-18	14.62	14.62	14.62	14.62	0
2022-04-15	14.62	14.62	14.62	14.62	0
2022-04-14	14.25	14.62	14.25	14.62	0
2022-04-13	14.65	14.65	14.40	14.25	1,211
2022-04-12	14.50	14.69	14.50	14.55	18,827
2022-04-11	14.35	14.40	14.32	14.23	3,280
2022-04-08	12.94	13.70	12.94	14.00	2,311
2022-04-07	13.25	13.85	13.20	13.54	15,055
2022-04-06	13.70	13.70	13.35	13.47	17,152
2022-04-05	13.41	14.43	13.41	13.62	3,362
2022-04-04	12.95	13.49	12.95	13.21	5,508
2022-04-01	13.00	13.00	12.83	13.15	4,598
2022-03-31	13.40	13.40	13.40	13.61	940
2022-03-30	12.96	13.50	12.96	13.55	3,086
2022-03-29	14.01	14.01	13.14	13.01	2,735
2022-03-28	14.25	14.26	13.50	13.66	11,884
2022-03-25	13.75	14.43	13.75	14.26	233
2022-03-24	14.60	14.60	14.10	14.10	849
2022-03-23	14.50	14.52	14.50	14.46	635
2022-03-22	14.50	14.50	14.50	14.14	8,633
2022-03-21	14.55	14.72	14.50	14.35	4,249
2022-03-18	13.89	13.89	13.72	13.49	208
2022-03-17	13.50	13.84	13.50	13.80	1,036
2022-03-16	13.75	14.85	13.25	13.01	13,954
2022-03-15	13.48	13.48	13.48	13.90	10,778
2022-03-14	13.92	14.24	13.92	13.82	2,618
2022-03-11	13.76	13.80	13.65	13.92	11,465
2022-03-10	13.85	14.35	13.85	14.07	4,415
2022-03-09	14.36	14.36	14.10	14.37	921
2022-03-08	14.42	14.80	14.25	14.50	8,586
2022-03-07	15.80	15.92	14.65	14.57	11,823
2022-03-04	14.75	16.31	14.75	14.98	15,708
2022-03-03	13.97	14.55	13.97	14.23	15,101
2022-03-02	14.19	14.19	13.27	13.71	16,740
2022-03-01	13.10	13.50	13.10	13.30	15,990
2022-02-28	12.23	12.23	11.91	12.18	1,628
2022-02-25	12.51	12.51	11.57	11.57	590
2022-02-24	13.03	13.44	12.73	12.82	2,846
2022-02-23	11.69	12.24	11.69	12.24	0
2022-02-22	11.97	12.00	11.90	11.69	11,448
2022-02-21	11.60	11.60	11.60	11.67	200
2022-02-18	11.59	11.69	11.56	11.44	3,298
2022-02-17	11.38	11.38	11.38	11.40	765
2022-02-16	11.30	11.30	11.30	11.24	1,000
2022-02-15	11.32	11.32	11.32	11.05	76
2022-02-14	11.51	11.51	11.03	11.15	3,107
2022-02-11	11.58	11.58	11.27	11.27	0
2022-02-10	11.34	11.67	11.34	11.58	203
2022-02-09	11.25	11.58	11.25	11.38	1,086
2022-02-08	11.15	11.15	11.15	11.15	23
2022-02-07	10.71	11.15	10.71	11.15	0
2022-02-04	10.73	10.73	10.71	10.71	0
2022-02-03	10.65	10.65	10.65	10.73	2,500
2022-02-02	11.04	11.14	10.66	10.75	3,390
2022-02-01	10.50	10.88	10.50	10.88	48
2022-01-31	10.63	10.63	10.63	10.50	488
2022-01-28	10.34	10.52	10.34	10.52	0
2022-01-27	10.22	10.34	10.22	10.34	0
2022-01-26	10.06	10.06	10.05	10.22	208
2022-01-25	10.30	10.41	10.29	10.25	2,445
2022-01-24	10.00	10.05	9.95	10.00	6,905
2022-01-21	10.57	10.57	10.14	10.13	300
2022-01-20	9.93	9.93	9.93	10.26	50
2022-01-19	9.64	10.01	9.64	10.01	0
2022-01-18	9.49	9.49	9.49	9.64	62
2022-01-17	9.39	9.39	9.39	9.57	36
2022-01-14	9.50	9.50	9.50	9.55	16,500
2022-01-13	9.77	9.77	9.77	9.57	50
2022-01-12	10.00	10.00	10.00	9.81	47
2022-01-11	9.63	9.75	9.63	9.75	8
2022-01-10	9.99	10.02	9.55	9.63	317
2022-01-07	9.67	9.67	9.67	9.80	450
2022-01-06	9.44	9.52	9.44	9.60	5,150
2022-01-05	9.78	9.85	9.78	9.85	0
2022-01-04	9.35	9.69	9.35	9.78	8,568
2022-01-03	9.48	9.48	9.48	9.48	0
2021-12-31	9.34	9.34	9.34	9.48	587
2021-12-30	9.75	9.75	9.75	9.56	11,499
2021-12-29	9.63	9.63	9.63	9.82	100
2021-12-28	9.62	9.62	9.62	9.62	0
2021-12-27	9.62	9.62	9.62	9.62	0
2021-12-24	9.62	9.62	9.62	9.62	0
2021-12-23	9.62	9.62	9.62	9.62	0
2021-12-22	9.53	9.53	9.53	9.62	49
2021-12-21	9.01	9.30	9.01	9.30	5
2021-12-20	9.15	9.15	8.87	9.01	284
2021-12-17	9.16	9.16	9.16	9.31	110
2021-12-16	8.99	9.16	8.99	9.16	0
2021-12-15	9.17	9.17	8.99	8.99	0
2021-12-14	9.12	9.17	9.12	9.17	10
2021-12-13	9.26	9.26	9.26	9.12	421
2021-12-10	9.20	9.20	9.14	9.14	0
2021-12-09	9.36	9.36	9.20	9.20	0
2021-12-08	9.35	9.36	9.35	9.36	0
2021-12-07	9.46	9.46	9.28	9.35	1,150
2021-12-06	9.37	9.37	9.36	9.36	0
2021-12-03	9.33	9.33	9.32	9.37	70
2021-12-02	8.84	8.84	8.84	9.09	300
2021-12-01	8.80	9.00	8.80	8.89	1,173
2021-11-30	9.34	9.34	8.82	8.82	13
2021-11-29	9.99	9.99	9.99	9.34	40
2021-11-26	9.44	9.50	9.42	9.42	196
2021-11-25	9.93	9.93	9.86	9.86	0
2021-11-24	10.03	10.03	9.79	9.93	489
2021-11-23	9.75	9.77	9.75	9.79	14,138
2021-11-22	9.75	9.79	9.75	9.64	536
2021-11-19	9.60	9.66	9.60	9.66	0
2021-11-18	9.60	9.79	9.60	9.60	247
2021-11-17	9.44	9.82	9.44	9.82	0
2021-11-16	9.48	9.48	9.44	9.44	11
2021-11-15	9.46	9.57	9.46	9.48	1,917
2021-11-12	8.97	9.28	8.97	9.33	1,575
2021-11-11	9.00	9.37	9.00	9.15	2,122
2021-11-10	8.98	8.98	8.98	8.88	525
2021-11-09	8.84	8.84	8.57	8.57	272
2021-11-08	8.60	8.60	8.60	8.63	1,000
2021-11-05	8.84	8.84	8.70	8.70	0
2021-11-04	8.94	8.94	8.86	8.84	163
2021-11-03	9.28	9.28	9.25	9.05	160
2021-11-02	9.23	9.25	9.11	9.13	39,848
2021-11-01	8.94	9.18	8.94	9.18	2,885
2021-10-29	8.80	8.84	8.80	8.84	0
2021-10-28	8.86	8.86	8.86	8.80	10,331
2021-10-27	8.78	8.93	8.67	8.82	795
2021-10-26	8.80	8.80	8.79	8.78	1,663
2021-10-25	8.62	8.68	8.59	8.63	8,531
2021-10-22	8.52	8.52	8.51	8.51	0
2021-10-21	8.67	8.67	8.67	8.52	52
2021-10-20	8.55	8.68	8.55	8.61	1,800
2021-10-19	8.49	8.49	8.49	8.51	112
2021-10-18	8.42	8.42	8.42	8.42	0
2021-10-15	8.48	8.48	8.48	8.42	125
2021-10-14	8.23	8.27	8.23	8.22	1,311
2021-10-13	8.51	8.51	8.11	8.11	0
2021-10-12	8.57	8.57	8.51	8.51	738
2021-10-11	8.65	8.65	8.54	8.57	62,587
2021-10-08	8.71	8.71	8.71	8.70	147
2021-10-07	8.49	8.50	8.49	8.50	0
2021-10-06	8.57	8.57	8.57	8.49	400
2021-10-05	8.48	8.48	8.48	8.48	208
2021-10-04	8.60	8.60	8.59	8.54	159
2021-10-01	8.54	8.54	8.54	8.61	500
2021-09-30	8.45	8.59	8.45	8.57	1,059
2021-09-29	8.38	8.39	8.38	8.39	0
2021-09-28	8.40	8.41	8.36	8.38	2,657
2021-09-27	8.40	8.45	8.40	8.43	2,610
2021-09-24	8.17	8.29	8.17	8.29	0
2021-09-23	8.12	8.15	8.12	8.17	600
2021-09-22	7.91	7.91	7.91	7.94	57
2021-09-21	7.87	7.87	7.78	7.78	28
2021-09-20	8.08	8.08	7.95	7.87	78
2021-09-17	8.20	8.20	8.08	8.09	1,050
2021-09-16	8.22	8.22	8.21	8.21	0
2021-09-15	8.01	8.22	8.01	8.22	0
2021-09-14	8.03	8.03	8.03	8.01	2,714
2021-09-13	7.92	7.92	7.91	7.95	1,114
2021-09-10	7.99	7.99	7.85	7.85	0
2021-09-09	8.10	8.10	7.90	7.99	720
2021-09-08	8.14	8.14	8.14	8.18	180
2021-09-07	8.44	8.45	8.23	8.22	3,433
2021-09-06	8.28	8.28	8.28	8.41	2,523
2021-09-03	8.31	8.31	8.31	8.40	800
2021-09-02	8.40	8.40	8.37	8.35	1,884
2021-09-01	8.38	8.38	8.30	8.30	0
2021-08-31	8.70	8.70	8.70	8.38	303
2021-08-30	8.71	8.71	8.71	8.71	0
2021-08-27	8.72	8.72	8.72	8.71	1,806
2021-08-26	8.67	8.85	8.67	8.66	1,240
2021-08-25	8.56	8.56	8.56	8.75	60

Share	Price	Change
Mothercare (MTC)	0.895	21.77%
Galileo Resources PLC (GLR)	0.75	20%
Volex (VLX)	640.00	19.85%
Vistry Grp (VTY)	319.00	18.76%
Futura Medical (FUM)	0.449	18.16%

Share	Price	Change
Provexis (PXS)	1.00	-11.11%
Oracle Power (ORCP)	0.044	-9.28%
Abrdn Property (API)	1.60	-8.57%
Southern Energy (SOUC)	3.50	-6.67%
Mindflair (MFAI)	0.375	-6.25%

Share	Price	Volume
Tower Resources (TRP)	0.0145	152,313,658
UK Oil & Gas (UKOG)	0.0105	54,339,349
Bezant Resources PLC (BZT)	0.14	51,851,835
Angus Energy (ANGS)	0.195	30,055,672
Oracle Power (ORCP)	0.044	29,339,603