Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-01 | 1.95 | 1.95 | 1.95 | 1.95 | 80,000 |
2024-04-30 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2024-04-29 | 1.70 | 1.95 | 1.65 | 1.95 | 974,309 |
2024-04-26 | 1.70 | 1.70 | 1.65 | 1.65 | 300,680 |
2024-04-25 | 1.70 | 1.70 | 1.70 | 1.70 | 320,000 |
2024-04-24 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2024-04-23 | 1.70 | 1.70 | 1.70 | 1.70 | 12,904 |
2024-04-22 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2024-04-19 | 1.90 | 1.90 | 1.70 | 1.70 | 525,089 |
2024-04-18 | 1.90 | 1.90 | 1.90 | 1.90 | 67,987 |
2024-04-17 | 2.10 | 2.10 | 1.70 | 1.90 | 772,021 |
2024-04-16 | 2.10 | 2.10 | 2.10 | 2.10 | 300 |
2024-04-15 | 2.15 | 2.15 | 2.10 | 2.10 | 29,510 |
2024-04-12 | 2.15 | 2.15 | 2.15 | 2.15 | 32,228 |
2024-04-11 | 2.25 | 2.25 | 2.15 | 2.15 | 115,792 |
2024-04-10 | 2.25 | 2.25 | 2.25 | 2.25 | 8,391 |
2024-04-09 | 2.20 | 2.25 | 2.20 | 2.25 | 46,478 |
2024-04-08 | 2.55 | 2.55 | 2.20 | 2.20 | 346,247 |
2024-04-05 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2024-04-04 | 2.75 | 2.75 | 2.55 | 2.55 | 247,532 |
2024-04-03 | 2.75 | 2.70 | 2.70 | 2.70 | 3,592 |
2024-04-02 | 2.95 | 2.95 | 2.75 | 2.75 | 42,801 |
2024-04-01 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
2024-03-29 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
2024-03-28 | 2.95 | 2.95 | 2.70 | 2.70 | 7,693 |
2024-03-27 | 2.95 | 2.95 | 2.70 | 2.70 | 42,552 |
2024-03-26 | 2.95 | 2.95 | 2.70 | 2.70 | 232,555 |
2024-03-25 | 3.05 | 3.05 | 2.80 | 2.80 | 68,046 |
2024-03-22 | 3.05 | 3.05 | 3.05 | 3.05 | 20,000 |
2024-03-21 | 3.05 | 3.05 | 3.05 | 3.05 | 1,384,119 |
2024-03-20 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2024-03-19 | 3.15 | 3.15 | 3.05 | 3.05 | 0 |
2024-03-18 | 2.90 | 3.15 | 2.90 | 3.15 | 275,289 |
2024-03-15 | 2.90 | 2.90 | 2.90 | 2.90 | 20,433 |
2024-03-14 | 3.15 | 3.15 | 2.90 | 2.90 | 128,907 |
2024-03-13 | 3.15 | 3.15 | 3.15 | 3.15 | 11,231 |
2024-03-12 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2024-03-11 | 3.15 | 3.15 | 3.15 | 3.15 | 5,429 |
2024-03-08 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2024-03-07 | 3.15 | 3.15 | 3.15 | 3.15 | 5,000 |
2024-03-06 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2024-03-05 | 3.15 | 3.15 | 3.15 | 3.15 | 7,000 |
2024-03-04 | 3.15 | 3.15 | 3.15 | 3.15 | 3,731 |
2024-03-01 | 3.15 | 3.15 | 3.15 | 3.15 | 3,564 |
2024-02-29 | 3.35 | 3.35 | 3.15 | 3.15 | 115,389 |
2024-02-28 | 3.35 | 3.35 | 3.35 | 3.35 | 1,701 |
2024-02-27 | 3.35 | 3.35 | 3.35 | 3.35 | 45,013 |
2024-02-26 | 3.35 | 3.35 | 3.35 | 3.35 | 417 |
2024-02-23 | 3.25 | 3.35 | 3.25 | 3.35 | 4,818 |
2024-02-22 | 3.60 | 3.60 | 3.30 | 3.30 | 100,014 |
2024-02-21 | 3.50 | 3.50 | 3.50 | 3.50 | 242 |
2024-02-20 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2024-02-19 | 3.60 | 3.60 | 3.50 | 3.50 | 241 |
2024-02-16 | 3.60 | 3.60 | 3.50 | 3.50 | 218,815 |
2024-02-15 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
2024-02-14 | 3.55 | 3.60 | 3.55 | 3.60 | 0 |
2024-02-13 | 3.60 | 3.60 | 3.60 | 3.60 | 2,694 |
2024-02-12 | 3.60 | 3.60 | 3.60 | 3.60 | 7 |
2024-02-09 | 3.65 | 3.65 | 3.60 | 3.60 | 20,000 |
2024-02-08 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
2024-02-07 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
2024-02-06 | 3.75 | 3.75 | 3.65 | 3.65 | 4,000 |
2024-02-05 | 3.75 | 3.75 | 3.75 | 3.75 | 2,336 |
2024-02-02 | 3.75 | 3.75 | 3.75 | 3.75 | 16,639 |
2024-02-01 | 3.75 | 3.75 | 3.75 | 3.75 | 47,347 |
2024-01-31 | 3.65 | 3.75 | 3.65 | 3.75 | 52,200 |
2024-01-30 | 3.65 | 3.65 | 3.65 | 3.65 | 135,076 |
2024-01-29 | 3.65 | 3.65 | 3.65 | 3.65 | 26,666 |
2024-01-26 | 3.65 | 3.65 | 3.65 | 3.65 | 9,106 |
2024-01-25 | 3.65 | 3.65 | 3.65 | 3.65 | 884 |
2024-01-24 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
2024-01-23 | 3.75 | 3.75 | 3.65 | 3.65 | 250,786 |
2024-01-22 | 3.10 | 3.85 | 3.10 | 3.80 | 1,020,186 |
2024-01-19 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2024-01-18 | 3.10 | 3.10 | 3.10 | 3.10 | 12,000 |
2024-01-17 | 3.15 | 3.15 | 3.10 | 3.10 | 0 |
2024-01-16 | 3.40 | 3.40 | 3.15 | 3.15 | 312 |
2024-01-15 | 3.35 | 3.40 | 3.35 | 3.40 | 21,500 |
2024-01-12 | 3.40 | 3.40 | 3.40 | 3.40 | 12,585 |
2024-01-11 | 3.50 | 3.50 | 3.40 | 3.50 | 0 |
2024-01-10 | 3.50 | 3.50 | 3.50 | 3.50 | 8,057 |
2024-01-09 | 3.50 | 3.50 | 3.50 | 3.50 | 10,000 |
2024-01-08 | 3.50 | 3.50 | 3.50 | 3.50 | 15,000 |
2024-01-05 | 3.55 | 3.55 | 3.50 | 3.50 | 19,817 |
2024-01-04 | 3.60 | 3.60 | 3.55 | 3.55 | 15,000 |
2024-01-03 | 3.60 | 3.75 | 3.60 | 3.60 | 25,000 |
2024-01-02 | 3.75 | 3.75 | 3.60 | 3.60 | 20,000 |
2024-01-01 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2023-12-29 | 3.75 | 3.75 | 3.75 | 3.75 | 48,917 |
2023-12-28 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2023-12-27 | 3.80 | 3.80 | 3.75 | 3.75 | 61,006 |
2023-12-26 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
2023-12-25 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
2023-12-22 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
2023-12-21 | 4.05 | 4.05 | 3.80 | 3.80 | 0 |
2023-12-20 | 4.05 | 4.05 | 3.80 | 3.80 | 0 |
2023-12-19 | 3.80 | 3.80 | 3.80 | 3.80 | 70,000 |
2023-12-18 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
2023-12-15 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
2023-12-14 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
2023-12-13 | 3.80 | 3.80 | 3.80 | 3.80 | 20,206 |
2023-12-12 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
2023-12-11 | 3.80 | 3.80 | 3.80 | 3.80 | 10,220 |
2023-12-08 | 3.80 | 3.80 | 3.80 | 3.80 | 111,958 |
2023-12-07 | 3.80 | 3.80 | 3.80 | 3.80 | 25 |
2023-12-06 | 3.80 | 3.80 | 3.80 | 3.80 | 25 |
2023-12-05 | 3.80 | 4.05 | 3.80 | 3.80 | 549 |
2023-12-04 | 3.90 | 3.90 | 3.80 | 3.80 | 28,698 |
2023-12-01 | 3.90 | 3.90 | 3.90 | 3.90 | 10,488 |
2023-11-30 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2023-11-29 | 3.90 | 3.90 | 3.90 | 3.90 | 5,000 |
2023-11-28 | 4.15 | 4.15 | 3.90 | 3.90 | 76,075 |
2023-11-27 | 4.15 | 4.15 | 4.15 | 4.15 | 29,239 |
2023-11-24 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-11-23 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-11-22 | 4.15 | 4.15 | 4.15 | 4.15 | 40,000 |
2023-11-21 | 4.15 | 4.15 | 4.15 | 4.15 | 100,000 |
2023-11-20 | 4.00 | 4.15 | 4.00 | 4.15 | 208,328 |
2023-11-17 | 4.15 | 4.15 | 4.15 | 4.15 | 23,628 |
2023-11-16 | 4.15 | 4.15 | 4.15 | 4.15 | 10,575 |
2023-11-15 | 4.15 | 4.15 | 4.15 | 4.15 | 11,271 |
2023-11-14 | 4.15 | 4.15 | 4.15 | 4.15 | 110,000 |
2023-11-13 | 4.15 | 4.15 | 4.15 | 4.15 | 34,047 |
2023-11-10 | 4.15 | 4.15 | 4.15 | 4.15 | 25,000 |
2023-11-09 | 4.15 | 4.15 | 4.15 | 4.15 | 10,000 |
2023-11-08 | 4.15 | 4.15 | 4.15 | 4.15 | 57,812 |
2023-11-07 | 4.15 | 4.15 | 4.15 | 4.15 | 53,000 |
2023-11-06 | 4.15 | 4.15 | 4.15 | 4.15 | 50,000 |
2023-11-03 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-11-02 | 4.15 | 4.15 | 4.15 | 4.15 | 192,166 |
2023-11-01 | 4.15 | 4.15 | 4.15 | 4.15 | 82 |
2023-10-31 | 4.05 | 4.15 | 4.05 | 4.15 | 0 |
2023-10-30 | 4.05 | 4.05 | 4.05 | 4.05 | 145 |
2023-10-27 | 4.15 | 4.15 | 3.95 | 4.05 | 70,000 |
2023-10-26 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-10-25 | 4.15 | 4.15 | 4.15 | 4.15 | 11,000 |
2023-10-24 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-10-23 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-10-20 | 4.15 | 4.15 | 4.15 | 4.15 | 26,504 |
2023-10-19 | 4.15 | 4.15 | 4.05 | 4.15 | 25,000 |
2023-10-18 | 4.15 | 4.15 | 4.15 | 4.15 | 25,000 |
2023-10-17 | 4.15 | 4.15 | 4.15 | 4.15 | 53,460 |
2023-10-16 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-10-13 | 4.15 | 4.00 | 4.00 | 4.00 | 100,000 |
2023-10-12 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-10-11 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-10-10 | 4.15 | 4.15 | 4.15 | 4.15 | 1,635 |
2023-10-09 | 4.10 | 4.15 | 4.10 | 4.15 | 0 |
2023-10-06 | 4.10 | 4.10 | 4.10 | 4.10 | 30,350 |
2023-10-05 | 4.10 | 4.10 | 4.10 | 4.10 | 10,000 |
2023-10-04 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2023-10-03 | 4.05 | 4.10 | 4.05 | 4.10 | 72,480 |
2023-10-02 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
2023-09-29 | 3.90 | 4.05 | 3.80 | 4.05 | 556,259 |
2023-09-28 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-09-27 | 4.15 | 4.15 | 4.15 | 4.15 | 12,371 |
2023-09-26 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-09-25 | 4.15 | 4.15 | 4.15 | 4.15 | 4,524 |
2023-09-22 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-09-21 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-09-20 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-09-19 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-09-18 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-09-15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-09-14 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-09-13 | 4.15 | 4.15 | 4.15 | 4.15 | 4,000 |
2023-09-12 | 4.15 | 4.15 | 4.15 | 4.15 | 15,000 |
2023-09-11 | 4.15 | 4.15 | 4.15 | 4.15 | 4,313 |
2023-09-08 | 4.15 | 4.15 | 4.15 | 4.15 | 1,312 |
2023-09-07 | 4.15 | 4.15 | 4.15 | 4.15 | 5,530 |
2023-09-06 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-09-05 | 4.15 | 4.15 | 4.15 | 4.15 | 91,686 |
2023-09-04 | 4.15 | 4.15 | 4.15 | 4.15 | 19,844 |
2023-09-01 | 4.20 | 4.00 | 4.00 | 4.00 | 45,929 |
2023-08-31 | 4.20 | 4.20 | 4.20 | 4.20 | 16,365 |
2023-08-30 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2023-08-29 | 4.20 | 4.20 | 4.20 | 4.20 | 200,000 |
2023-08-28 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2023-08-25 | 4.20 | 4.20 | 4.20 | 4.20 | 150,000 |
2023-08-24 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2023-08-23 | 4.20 | 4.20 | 4.20 | 4.20 | 30 |
2023-08-22 | 4.20 | 4.20 | 4.20 | 4.20 | 70,487 |
2023-08-21 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2023-08-18 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2023-08-17 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2023-08-16 | 4.20 | 4.20 | 4.20 | 4.20 | 12,500 |
2023-08-15 | 3.90 | 4.20 | 3.90 | 4.20 | 130,411 |
2023-08-14 | 4.00 | 4.00 | 3.85 | 3.90 | 1,429,942 |
2023-08-11 | 4.00 | 4.00 | 4.00 | 4.00 | 34,129 |
2023-08-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2023-08-09 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
2023-08-08 | 4.00 | 4.00 | 4.00 | 4.00 | 12,000 |
2023-08-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2023-08-04 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2023-08-03 | 4.10 | 4.15 | 4.00 | 4.00 | 20,000 |
2023-08-02 | 4.15 | 4.15 | 4.15 | 4.15 | 447,464 |
2023-08-01 | 4.15 | 4.15 | 4.15 | 4.15 | 167,844 |
2023-07-31 | 4.10 | 4.15 | 4.10 | 4.15 | 70,405 |
2023-07-28 | 4.15 | 4.15 | 4.15 | 4.15 | 493 |
2023-07-27 | 4.15 | 4.15 | 4.15 | 4.15 | 6,688 |
2023-07-26 | 4.15 | 4.15 | 4.15 | 4.15 | 38,543 |
2023-07-25 | 4.15 | 4.15 | 4.15 | 4.15 | 19,880 |
2023-07-24 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-07-21 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-07-20 | 4.15 | 4.15 | 4.15 | 4.15 | 35,846 |
2023-07-19 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-07-18 | 4.15 | 4.15 | 4.15 | 4.15 | 1,016 |
2023-07-17 | 4.15 | 4.20 | 4.20 | 4.20 | 272,760 |
2023-07-14 | 4.15 | 4.15 | 4.15 | 4.15 | 28,000 |
2023-07-13 | 4.10 | 4.15 | 4.00 | 4.15 | 24,096 |
2023-07-12 | 4.00 | 4.00 | 4.00 | 4.00 | 64,602 |
2023-07-11 | 4.10 | 4.10 | 4.00 | 4.00 | 87,613 |
2023-07-10 | 4.10 | 4.00 | 4.00 | 4.00 | 235,653 |
2023-07-07 | 4.10 | 4.10 | 4.10 | 4.10 | 323,050 |
2023-07-06 | 4.00 | 4.10 | 3.50 | 4.10 | 25,649 |
2023-07-05 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-07-04 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-07-03 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-06-30 | 4.15 | 4.15 | 4.15 | 4.15 | 2,540,000 |
2023-06-29 | 4.15 | 4.15 | 4.15 | 4.15 | 3,586 |
2023-06-28 | 4.15 | 4.15 | 4.15 | 4.15 | 25,000 |
2023-06-27 | 4.15 | 4.15 | 4.15 | 4.15 | 281,322 |
2023-06-26 | 4.20 | 4.20 | 4.15 | 4.15 | 0 |
2023-06-23 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2023-06-22 | 4.20 | 4.20 | 4.20 | 4.20 | 5,000 |
2023-06-21 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2023-06-20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2023-06-19 | 4.20 | 4.20 | 4.20 | 4.20 | 25,060 |
2023-06-16 | 4.20 | 4.20 | 4.20 | 4.20 | 13,200 |
2023-06-15 | 4.20 | 4.20 | 4.20 | 4.20 | 261,312 |
2023-06-14 | 4.20 | 4.20 | 4.20 | 4.20 | 97 |
2023-06-13 | 4.20 | 4.20 | 4.20 | 4.20 | 106,961 |
2023-06-12 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2023-06-09 | 4.20 | 4.20 | 4.20 | 4.20 | 37 |
2023-06-08 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2023-06-07 | 4.20 | 4.20 | 4.20 | 4.20 | 2,650 |
2023-06-06 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2023-06-05 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2023-06-02 | 4.10 | 4.20 | 4.10 | 4.20 | 72,585 |
2023-06-01 | 4.10 | 4.10 | 4.10 | 4.10 | 1,043 |
2023-05-31 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2023-05-30 | 4.10 | 4.10 | 4.10 | 4.10 | 93,975 |
2023-05-29 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2023-05-26 | 4.05 | 4.10 | 4.05 | 4.10 | 0 |
2023-05-25 | 4.25 | 4.25 | 3.80 | 4.05 | 309,174 |
2023-05-24 | 4.25 | 4.25 | 4.25 | 4.25 | 31,665 |
2023-05-23 | 4.25 | 4.25 | 4.25 | 4.25 | 66,104 |
2023-05-22 | 4.75 | 4.75 | 4.25 | 4.25 | 927,557 |
2023-05-19 | 5.05 | 5.05 | 4.75 | 4.75 | 253,555 |
2023-05-18 | 5.25 | 5.25 | 5.05 | 5.05 | 375,553 |
2023-05-17 | 4.85 | 4.85 | 4.85 | 4.85 | 24,445 |
2023-05-16 | 4.95 | 4.95 | 4.85 | 4.85 | 0 |
2023-05-15 | 5.00 | 5.10 | 4.95 | 4.95 | 108,504 |
2023-05-12 | 5.10 | 5.10 | 5.10 | 5.10 | 284,488 |
2023-05-11 | 5.10 | 5.10 | 5.10 | 5.10 | 19,246 |
2023-05-10 | 5.10 | 5.10 | 5.10 | 5.10 | 41,276 |
2023-05-09 | 5.10 | 5.10 | 5.10 | 5.10 | 22,654 |
2023-05-08 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
2023-05-05 | 5.10 | 5.10 | 5.10 | 5.10 | 170,540 |
2023-05-04 | 5.15 | 5.15 | 5.10 | 5.10 | 115,237 |
2023-05-03 | 5.10 | 5.10 | 5.10 | 5.10 | 9,342 |
2023-05-02 | 5.10 | 5.10 | 5.10 | 5.10 | 38,337 |
2023-05-01 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
2023-04-28 | 5.20 | 5.25 | 5.10 | 5.10 | 73,730 |
2023-04-27 | 5.20 | 5.20 | 5.20 | 5.20 | 97,000 |
2023-04-26 | 5.10 | 5.20 | 5.10 | 5.20 | 210,453 |
2023-04-25 | 5.00 | 5.10 | 5.00 | 5.10 | 149,772 |
2023-04-24 | 5.10 | 5.10 | 5.00 | 5.00 | 121,331 |
2023-04-21 | 5.25 | 5.25 | 5.05 | 5.10 | 363,260 |
2023-04-20 | 5.90 | 5.90 | 5.50 | 5.50 | 338,811 |
2023-04-19 | 5.90 | 5.90 | 5.90 | 5.90 | 110,642 |
2023-04-18 | 4.75 | 6.13 | 4.75 | 5.88 | 2,054,270 |
2023-04-17 | 4.15 | 4.75 | 4.15 | 4.75 | 568,922 |
2023-04-14 | 3.80 | 4.15 | 3.80 | 4.15 | 838,306 |
2023-04-13 | 3.75 | 3.80 | 3.75 | 3.80 | 12,262 |
2023-04-12 | 3.75 | 3.75 | 3.75 | 3.75 | 55,970 |
2023-04-11 | 3.85 | 3.85 | 3.75 | 3.75 | 159,972 |
2023-04-10 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
2023-04-07 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
2023-04-06 | 3.85 | 3.85 | 3.85 | 3.85 | 6,581 |
2023-04-05 | 3.95 | 3.95 | 3.85 | 3.85 | 113,970 |
2023-04-04 | 3.95 | 3.95 | 3.95 | 3.95 | 200,519 |
2023-04-03 | 3.75 | 3.95 | 3.75 | 3.95 | 352,827 |
2023-03-31 | 3.55 | 3.75 | 3.55 | 3.75 | 311,038 |
2023-03-30 | 3.25 | 3.55 | 3.25 | 3.55 | 745,560 |
2023-03-29 | 3.25 | 3.25 | 3.25 | 3.25 | 68,938 |
2023-03-28 | 3.20 | 3.25 | 3.20 | 3.25 | 118,224 |
2023-03-27 | 3.20 | 3.20 | 3.05 | 3.20 | 624,853 |
2023-03-24 | 3.20 | 3.20 | 3.20 | 3.20 | 25,000 |
2023-03-23 | 3.20 | 3.20 | 3.20 | 3.20 | 37,668 |
2023-03-22 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
2023-03-21 | 3.05 | 3.20 | 3.00 | 3.20 | 724,221 |
2023-03-20 | 3.30 | 3.30 | 2.85 | 3.00 | 854,560 |
2023-03-17 | 3.55 | 3.65 | 3.30 | 3.30 | 264,023 |
2023-03-16 | 3.65 | 3.65 | 3.65 | 3.65 | 143,775 |
2023-03-15 | 3.70 | 3.70 | 3.65 | 3.65 | 535,976 |
2023-03-14 | 4.20 | 4.20 | 3.70 | 3.70 | 1,312,325 |
2023-03-13 | 3.00 | 4.25 | 3.00 | 4.20 | 3,840,150 |
2023-03-10 | 2.95 | 3.00 | 2.95 | 3.00 | 465,792 |
2023-03-09 | 2.95 | 2.95 | 2.95 | 2.95 | 69,038 |
2023-03-08 | 2.95 | 2.95 | 2.95 | 2.95 | 24,855 |
2023-03-07 | 2.85 | 2.95 | 2.85 | 2.95 | 517,652 |
2023-03-06 | 2.85 | 2.85 | 2.85 | 2.85 | 332,980 |
2023-03-03 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2023-03-02 | 2.85 | 2.85 | 2.85 | 2.85 | 40,650 |
2023-03-01 | 2.85 | 2.85 | 2.85 | 2.85 | 123,652 |
2023-02-28 | 2.85 | 2.85 | 2.85 | 2.85 | 196,885 |
2023-02-27 | 2.85 | 2.85 | 2.85 | 2.85 | 330,558 |
2023-02-24 | 2.75 | 2.85 | 2.75 | 2.85 | 349,459 |
2023-02-23 | 2.55 | 2.75 | 2.55 | 2.75 | 698,881 |
2023-02-22 | 2.85 | 2.85 | 2.40 | 2.55 | 700,205 |
2023-02-21 | 2.10 | 2.85 | 2.10 | 2.85 | 796,791 |
2023-02-20 | 2.00 | 2.10 | 2.00 | 2.10 | 293,573 |
2023-02-17 | 2.00 | 2.00 | 2.00 | 2.00 | 219,763 |
2023-02-16 | 1.95 | 2.00 | 1.95 | 2.00 | 126,186 |
2023-02-15 | 1.95 | 1.95 | 1.95 | 1.95 | 105,580 |
2023-02-14 | 1.95 | 1.95 | 1.95 | 1.95 | 26,431 |
2023-02-13 | 1.95 | 1.95 | 1.95 | 1.95 | 101,034 |
2023-02-10 | 1.95 | 1.95 | 1.95 | 1.95 | 2,216 |
2023-02-09 | 1.90 | 1.95 | 1.90 | 1.95 | 30,100 |
2023-02-08 | 1.90 | 1.90 | 1.90 | 1.90 | 25,424 |
2023-02-07 | 1.90 | 1.90 | 1.90 | 1.90 | 75,588 |
2023-02-06 | 1.90 | 1.90 | 1.90 | 1.90 | 45,921 |
2023-02-03 | 1.95 | 1.95 | 1.90 | 1.90 | 259,039 |
2023-02-02 | 2.30 | 2.30 | 1.75 | 1.95 | 1,002,923 |
2023-02-01 | 2.30 | 2.30 | 2.30 | 2.30 | 45,365 |
2023-01-31 | 2.30 | 2.30 | 2.30 | 2.30 | 10,907 |
2023-01-30 | 2.30 | 2.30 | 2.30 | 2.30 | 126 |
2023-01-27 | 2.30 | 2.30 | 2.30 | 2.30 | 6,275 |
2023-01-26 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2023-01-25 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2023-01-24 | 2.30 | 2.30 | 2.30 | 2.30 | 197 |
2023-01-23 | 2.30 | 2.30 | 2.30 | 2.30 | 87 |
2023-01-20 | 2.30 | 2.30 | 2.30 | 2.30 | 87 |
2023-01-19 | 2.25 | 2.30 | 2.25 | 2.30 | 87 |
2023-01-18 | 2.30 | 2.30 | 2.30 | 2.30 | 38,847 |
2023-01-17 | 2.30 | 2.30 | 2.25 | 2.30 | 30,092 |
2023-01-16 | 2.30 | 2.30 | 2.30 | 2.30 | 17,980 |
2023-01-13 | 2.25 | 2.30 | 2.25 | 2.30 | 0 |
2023-01-12 | 2.30 | 2.30 | 2.30 | 2.30 | 101,724 |
2023-01-11 | 2.25 | 2.30 | 2.25 | 2.30 | 20,000 |
2023-01-10 | 2.25 | 2.25 | 2.25 | 2.25 | 37,594 |
2023-01-09 | 2.20 | 2.25 | 2.20 | 2.25 | 113,957 |
2023-01-06 | 2.40 | 2.40 | 2.15 | 2.20 | 528,007 |
2023-01-05 | 2.50 | 2.50 | 2.50 | 2.50 | 235,000 |
2023-01-04 | 2.60 | 2.60 | 2.40 | 2.50 | 203,822 |
2023-01-03 | 2.60 | 2.60 | 2.60 | 2.60 | 25,000 |
2023-01-02 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
2022-12-30 | 2.60 | 2.60 | 2.60 | 2.60 | 111,412 |
2022-12-29 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
2022-12-28 | 2.75 | 2.75 | 2.60 | 2.60 | 27,375 |
2022-12-27 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
2022-12-26 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
2022-12-23 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
2022-12-22 | 2.75 | 2.75 | 2.60 | 2.60 | 81,223 |
2022-12-21 | 2.75 | 3.00 | 2.60 | 2.75 | 673,871 |
2022-12-20 | 3.15 | 3.15 | 2.75 | 2.75 | 119,975 |
2022-12-19 | 3.15 | 3.15 | 3.15 | 3.15 | 6,817 |
2022-12-16 | 3.15 | 3.15 | 3.15 | 3.15 | 38,212 |
2022-12-15 | 3.15 | 3.15 | 3.15 | 3.15 | 10,000 |
2022-12-14 | 3.15 | 3.15 | 3.15 | 3.15 | 420,283 |
2022-12-13 | 3.25 | 3.25 | 3.15 | 3.15 | 25,547 |
2022-12-12 | 3.00 | 3.25 | 3.00 | 3.25 | 40,061 |
2022-12-09 | 3.00 | 3.00 | 3.00 | 3.00 | 33,821 |
2022-12-08 | 3.00 | 3.00 | 3.00 | 3.00 | 26 |
2022-12-07 | 3.25 | 3.25 | 3.00 | 3.00 | 758,826 |
2022-12-06 | 3.25 | 3.25 | 3.25 | 3.25 | 32,971 |
2022-12-05 | 3.25 | 3.25 | 3.25 | 3.25 | 81 |
2022-12-02 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2022-12-01 | 3.25 | 3.25 | 3.25 | 3.25 | 21,040 |
2022-11-30 | 3.35 | 3.35 | 3.25 | 3.25 | 12,825 |
2022-11-29 | 3.35 | 3.35 | 3.35 | 3.35 | 26,337 |
2022-11-28 | 3.35 | 3.35 | 3.35 | 3.35 | 69,400 |
2022-11-25 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2022-11-24 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2022-11-23 | 3.35 | 3.35 | 3.35 | 3.35 | 7,970 |
2022-11-22 | 3.35 | 3.35 | 3.35 | 3.35 | 32,918 |
2022-11-21 | 3.35 | 3.35 | 3.35 | 3.35 | 7,360 |
2022-11-18 | 3.35 | 3.35 | 3.25 | 3.35 | 175,117 |
2022-11-17 | 3.35 | 3.35 | 3.35 | 3.35 | 15,000 |
2022-11-16 | 3.60 | 3.60 | 3.35 | 3.35 | 56,272 |
2022-11-15 | 3.60 | 3.60 | 3.60 | 3.60 | 121,460 |
2022-11-14 | 3.70 | 3.70 | 3.60 | 3.60 | 109,063 |
2022-11-11 | 3.65 | 3.70 | 3.65 | 3.70 | 600,716 |
2022-11-10 | 4.00 | 4.00 | 3.60 | 3.65 | 471,121 |
2022-11-09 | 4.25 | 4.25 | 3.90 | 4.00 | 524,730 |
2022-11-08 | 4.25 | 4.25 | 4.25 | 4.25 | 160,000 |
2022-11-07 | 4.25 | 4.25 | 4.25 | 4.25 | 79,124 |
2022-11-04 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2022-11-03 | 4.25 | 4.25 | 4.25 | 4.25 | 100,000 |
2022-11-02 | 4.25 | 4.25 | 4.25 | 4.25 | 63,103 |
2022-11-01 | 4.25 | 4.25 | 4.25 | 4.25 | 46,023 |
2022-10-31 | 4.25 | 4.25 | 4.25 | 4.25 | 39,008 |
2022-10-28 | 4.25 | 4.25 | 4.25 | 4.25 | 6,850 |
2022-10-27 | 4.25 | 4.25 | 4.25 | 4.25 | 154 |
2022-10-26 | 4.50 | 4.50 | 4.25 | 4.25 | 71,768 |
2022-10-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-10-24 | 4.25 | 4.50 | 4.25 | 4.50 | 70,461 |
2022-10-21 | 4.50 | 4.50 | 4.25 | 4.25 | 4,795 |
2022-10-20 | 4.50 | 4.50 | 4.25 | 4.25 | 209,251 |
2022-10-19 | 4.50 | 4.50 | 4.50 | 4.50 | 31,677 |
2022-10-18 | 4.75 | 4.75 | 4.50 | 4.50 | 20,895 |
2022-10-17 | 4.75 | 4.75 | 4.75 | 4.75 | 72,120 |
2022-10-14 | 5.15 | 5.15 | 4.75 | 4.75 | 161,962 |
2022-10-13 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
2022-10-12 | 5.15 | 5.15 | 5.15 | 5.15 | 23,742 |
2022-10-11 | 5.15 | 5.15 | 4.90 | 5.15 | 117,407 |
2022-10-10 | 5.15 | 5.15 | 4.80 | 5.15 | 13,668 |
2022-10-07 | 5.25 | 5.25 | 5.15 | 5.15 | 136,390 |
2022-10-06 | 5.25 | 5.25 | 5.25 | 5.25 | 10,291 |
2022-10-05 | 5.25 | 5.25 | 5.25 | 5.25 | 7,597 |
2022-10-04 | 5.25 | 5.25 | 5.00 | 5.25 | 37,248 |
2022-10-03 | 5.25 | 5.25 | 5.25 | 5.25 | 15,749 |
2022-09-30 | 5.40 | 5.40 | 5.00 | 5.25 | 45,650 |
2022-09-29 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2022-09-28 | 5.40 | 5.40 | 5.00 | 5.25 | 17,050 |
2022-09-27 | 5.50 | 5.50 | 5.50 | 5.50 | 772 |
2022-09-26 | 5.75 | 5.75 | 5.50 | 5.50 | 70,145 |
2022-09-23 | 5.75 | 5.75 | 5.50 | 5.75 | 3,000 |
2022-09-22 | 5.75 | 5.75 | 5.50 | 5.75 | 20,831 |
2022-09-21 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
2022-09-20 | 5.75 | 5.75 | 5.50 | 5.75 | 74,336 |
2022-09-19 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
2022-09-16 | 6.05 | 6.05 | 5.60 | 5.75 | 113,947 |
2022-09-15 | 6.05 | 6.05 | 5.60 | 6.05 | 43,692 |
2022-09-14 | 6.25 | 6.25 | 6.00 | 6.05 | 39,872 |
2022-09-13 | 6.50 | 6.50 | 6.00 | 6.25 | 252,083 |
2022-09-12 | 6.50 | 6.50 | 6.00 | 6.50 | 49,045 |
2022-09-09 | 6.50 | 6.75 | 6.50 | 6.50 | 77,983 |
2022-09-08 | 6.50 | 6.75 | 6.00 | 6.75 | 394,337 |
2022-09-07 | 6.75 | 7.50 | 6.00 | 6.50 | 757,355 |
2022-09-06 | 6.25 | 6.25 | 5.50 | 6.25 | 1,000 |
2022-09-05 | 6.25 | 6.25 | 5.50 | 6.25 | 81,014 |
2022-09-02 | 6.75 | 6.75 | 6.00 | 6.25 | 408,018 |
2022-09-01 | 7.00 | 7.00 | 6.25 | 6.50 | 296,232 |
2022-08-31 | 6.75 | 7.00 | 6.75 | 7.00 | 153,989 |
2022-08-30 | 6.50 | 6.74 | 6.74 | 6.74 | 474,020 |
2022-08-29 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2022-08-26 | 5.75 | 7.00 | 5.75 | 6.50 | 1,198,110 |
2022-08-25 | 4.75 | 5.75 | 4.75 | 5.75 | 416,489 |
2022-08-24 | 4.75 | 4.75 | 4.75 | 4.75 | 48,273 |
2022-08-23 | 4.50 | 5.25 | 4.25 | 4.75 | 853,261 |
2022-08-22 | 4.50 | 4.50 | 4.00 | 4.50 | 7,769 |
2022-08-19 | 4.50 | 4.50 | 4.00 | 4.50 | 1,944 |
2022-08-18 | 4.50 | 4.50 | 4.50 | 4.50 | 30,834 |
2022-08-17 | 4.50 | 4.50 | 4.50 | 4.50 | 51,886 |
2022-08-16 | 4.50 | 4.50 | 4.50 | 4.50 | 38,627 |
2022-08-15 | 4.75 | 4.75 | 4.50 | 4.50 | 42,365 |
2022-08-12 | 4.75 | 4.75 | 4.50 | 4.75 | 25,342 |
2022-08-11 | 4.75 | 4.75 | 4.50 | 4.75 | 10,052 |
2022-08-10 | 4.75 | 4.75 | 4.50 | 4.75 | 65,732 |
2022-08-09 | 4.75 | 4.75 | 4.75 | 4.75 | 11,568 |
2022-08-08 | 4.75 | 4.75 | 4.75 | 4.75 | 10,422 |
2022-08-05 | 4.75 | 4.75 | 4.75 | 4.75 | 90,906 |
2022-08-04 | 4.50 | 4.75 | 4.50 | 4.75 | 77,976 |
2022-08-03 | 4.50 | 4.50 | 4.50 | 4.50 | 26,761 |
2022-08-02 | 4.50 | 4.50 | 4.50 | 4.50 | 2,896 |
2022-08-01 | 4.50 | 4.50 | 4.00 | 4.50 | 14,116 |
2022-07-29 | 4.50 | 4.50 | 4.50 | 4.50 | 51,233 |
2022-07-28 | 4.50 | 4.50 | 4.00 | 4.50 | 69,094 |
2022-07-27 | 4.25 | 4.50 | 4.00 | 4.50 | 214,922 |
2022-07-26 | 4.75 | 5.00 | 4.25 | 4.25 | 1,021,523 |
2022-07-25 | 0.05 | 0.05 | 0.05 | 0.05 | 19,531,326 |
2022-07-22 | 0.05 | 0.05 | 0.05 | 0.05 | 14,005,818 |
2022-07-21 | 0.05 | 0.05 | 0.05 | 0.05 | 2,631,205 |
2022-07-20 | 0.06 | 0.06 | 0.05 | 0.05 | 7,076,224 |
2022-07-19 | 0.06 | 0.06 | 0.06 | 0.06 | 169,050 |
2022-07-18 | 0.06 | 0.06 | 0.06 | 0.06 | 3,986,954 |
2022-07-15 | 0.06 | 0.06 | 0.06 | 0.06 | 242,185 |
2022-07-14 | 0.06 | 0.06 | 0.06 | 0.06 | 21,279,675 |
2022-07-13 | 0.06 | 0.06 | 0.06 | 0.06 | 4,338,196 |
2022-07-12 | 0.06 | 0.06 | 0.06 | 0.06 | 1,540,054 |
2022-07-11 | 0.06 | 0.06 | 0.06 | 0.06 | 4,508,368 |
2022-07-08 | 0.06 | 0.06 | 0.06 | 0.06 | 6,558,494 |
2022-07-07 | 0.06 | 0.06 | 0.06 | 0.06 | 27,285,711 |
2022-07-06 | 0.07 | 0.07 | 0.06 | 0.06 | 19,895,513 |
2022-07-05 | 0.07 | 0.07 | 0.07 | 0.07 | 7,247,175 |
2022-07-04 | 0.07 | 0.07 | 0.07 | 0.07 | 27,853,592 |
2022-07-01 | 0.07 | 0.07 | 0.07 | 0.07 | 4,791,780 |
2022-06-30 | 0.07 | 0.07 | 0.06 | 0.07 | 60,070,429 |
2022-06-29 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
2022-06-28 | 0.08 | 0.08 | 0.07 | 0.07 | 5,594,810 |
2022-06-27 | 0.08 | 0.08 | 0.07 | 0.08 | 2,444,479 |
2022-06-24 | 0.08 | 0.08 | 0.08 | 0.08 | 9,607,320 |
2022-06-23 | 0.08 | 0.08 | 0.08 | 0.08 | 2,014,339 |
2022-06-22 | 0.08 | 0.08 | 0.08 | 0.08 | 2,374,078 |
2022-06-21 | 0.08 | 0.08 | 0.08 | 0.08 | 11,603,080 |
2022-06-20 | 0.08 | 0.08 | 0.08 | 0.08 | 8,698,753 |
2022-06-17 | 0.08 | 0.08 | 0.08 | 0.08 | 2,510,909 |
2022-06-16 | 0.09 | 0.09 | 0.08 | 0.08 | 1,804,211 |
2022-06-15 | 0.09 | 0.09 | 0.09 | 0.09 | 22,198,700 |
2022-06-14 | 0.09 | 0.09 | 0.09 | 0.09 | 1,344,997 |
2022-06-13 | 0.09 | 0.09 | 0.09 | 0.09 | 17,049,932 |
2022-06-10 | 0.09 | 0.09 | 0.09 | 0.09 | 4,768,330 |
2022-06-09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,634,492 |
2022-06-08 | 0.09 | 0.09 | 0.09 | 0.09 | 21,054,638 |
2022-06-07 | 0.09 | 0.09 | 0.09 | 0.09 | 7,722,153 |
2022-06-06 | 0.09 | 0.09 | 0.09 | 0.09 | 8,614,428 |
2022-06-03 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2022-06-02 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2022-06-01 | 0.09 | 0.09 | 0.08 | 0.09 | 77,047,227 |
2022-05-31 | 0.09 | 0.09 | 0.08 | 0.09 | 2,569,711 |
2022-05-30 | 0.09 | 0.09 | 0.08 | 0.09 | 11,323,425 |
2022-05-27 | 0.09 | 0.09 | 0.08 | 0.09 | 208,440 |
2022-05-26 | 0.09 | 0.09 | 0.08 | 0.09 | 6,898,653 |
2022-05-25 | 0.09 | 0.09 | 0.09 | 0.09 | 21,755,566 |
2022-05-24 | 0.09 | 0.09 | 0.09 | 0.09 | 9,052,008 |
2022-05-23 | 0.09 | 0.09 | 0.09 | 0.09 | 4,128,318 |
2022-05-20 | 0.09 | 0.09 | 0.09 | 0.09 | 320,608 |
2022-05-19 | 0.09 | 0.09 | 0.09 | 0.09 | 104,973,650 |
2022-05-18 | 0.09 | 0.09 | 0.09 | 0.09 | 648,281,083 |
2022-05-17 | 0.09 | 0.09 | 0.09 | 0.09 | 78,537,668 |
2022-05-16 | 0.09 | 0.09 | 0.09 | 0.09 | 6,485,665 |
2022-05-13 | 0.09 | 0.09 | 0.09 | 0.09 | 17,679,181 |
2022-05-12 | 0.10 | 0.10 | 0.09 | 0.09 | 10,761,233 |
2022-05-11 | 0.10 | 0.10 | 0.10 | 0.10 | 25,720,979 |
2022-05-10 | 0.10 | 0.10 | 0.10 | 0.10 | 8,865,798 |
2022-05-09 | 0.11 | 0.11 | 0.10 | 0.10 | 25,287,757 |
2022-05-06 | 0.11 | 0.11 | 0.11 | 0.11 | 20,085,333 |
2022-05-05 | 0.12 | 0.12 | 0.11 | 0.11 | 67,931,816 |
2022-05-04 | 0.12 | 0.13 | 0.12 | 0.12 | 77,756,609 |
2022-05-03 | 0.12 | 0.12 | 0.11 | 0.12 | 9,629,990 |
2022-05-02 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-04-29 | 0.12 | 0.12 | 0.11 | 0.12 | 11,348,678 |
2022-04-28 | 0.12 | 0.12 | 0.11 | 0.12 | 47,340,433 |
2022-04-27 | 0.11 | 0.12 | 0.11 | 0.12 | 87,795,826 |
2022-04-26 | 0.13 | 0.13 | 0.11 | 0.11 | 101,420,838 |
2022-04-25 | 0.10 | 0.11 | 0.10 | 0.11 | 69,367,574 |
2022-04-22 | 0.10 | 0.10 | 0.10 | 0.10 | 54,582,756 |
2022-04-21 | 0.09 | 0.10 | 0.09 | 0.10 | 35,586,373 |
2022-04-20 | 0.09 | 0.09 | 0.09 | 0.09 | 28,220,085 |
2022-04-19 | 0.09 | 0.09 | 0.09 | 0.09 | 11,165,681 |
2022-04-18 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2022-04-15 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2022-04-14 | 0.09 | 0.09 | 0.09 | 0.09 | 142,114,949 |
2022-04-13 | 0.09 | 0.08 | 0.08 | 0.09 | 24,374,528 |
2022-04-12 | 0.10 | 0.11 | 0.09 | 0.09 | 250,212,365 |
2022-04-11 | 0.08 | 0.09 | 0.08 | 0.09 | 52,052,507 |
2022-04-08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,741,371 |
2022-04-07 | 0.08 | 0.09 | 0.07 | 0.08 | 105,428,943 |
2022-04-06 | 0.08 | 0.08 | 0.07 | 0.08 | 176,727,720 |
2022-04-05 | 0.10 | 0.10 | 0.08 | 0.08 | 47,271,464 |
2022-04-04 | 0.10 | 0.10 | 0.08 | 0.10 | 213,220,002 |
2022-04-01 | 0.11 | 0.11 | 0.09 | 0.10 | 186,202,638 |
2022-03-31 | 0.11 | 0.13 | 0.09 | 0.11 | 961,484,046 |
2022-03-30 | 0.04 | 0.11 | 0.04 | 0.10 | 1,006,186,520 |
2022-03-29 | 0.04 | 0.04 | 0.04 | 0.04 | 37,884,682 |
2022-03-28 | 0.04 | 0.04 | 0.04 | 0.04 | 2,283,410 |
2022-03-25 | 0.04 | 0.04 | 0.04 | 0.04 | 1,820,000 |
2022-03-24 | 0.04 | 0.04 | 0.04 | 0.04 | 9,307,422 |
2022-03-23 | 0.04 | 0.04 | 0.04 | 0.04 | 19,849,265 |
2022-03-22 | 0.04 | 0.04 | 0.04 | 0.04 | 2,932,516 |
2022-03-21 | 0.04 | 0.04 | 0.04 | 0.04 | 23,111,433 |
2022-03-18 | 0.04 | 0.04 | 0.04 | 0.04 | 2,463,866 |
2022-03-17 | 0.04 | 0.04 | 0.04 | 0.04 | 86,280,547 |
2022-03-16 | 0.04 | 0.04 | 0.04 | 0.04 | 9,528,582 |
2022-03-15 | 0.05 | 0.05 | 0.04 | 0.04 | 37,774,176 |
2022-03-14 | 0.04 | 0.05 | 0.04 | 0.05 | 11,209,681 |
2022-03-11 | 0.04 | 0.05 | 0.04 | 0.04 | 206,142,234 |
2022-03-10 | 0.04 | 0.04 | 0.04 | 0.04 | 12,647,538 |
2022-03-09 | 0.04 | 0.04 | 0.04 | 0.04 | 12,143,069 |
2022-03-08 | 0.04 | 0.04 | 0.04 | 0.04 | 19,352,516 |
2022-03-07 | 0.04 | 0.04 | 0.04 | 0.04 | 24,258,004 |
2022-03-04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,125,000 |
2022-03-03 | 0.04 | 0.04 | 0.04 | 0.04 | 3,099,935 |
2022-03-02 | 0.04 | 0.04 | 0.04 | 0.04 | 12,220,540 |
2022-03-01 | 0.04 | 0.04 | 0.04 | 0.04 | 6,606,103 |
2022-02-28 | 0.04 | 0.04 | 0.04 | 0.04 | 5,451,800 |
2022-02-25 | 0.04 | 0.04 | 0.04 | 0.04 | 1,775,676 |
2022-02-24 | 0.04 | 0.04 | 0.04 | 0.04 | 128,205 |
2022-02-23 | 0.04 | 0.04 | 0.04 | 0.04 | 19,154,581 |
2022-02-22 | 0.04 | 0.04 | 0.04 | 0.04 | 3,646,913 |
2022-02-21 | 0.04 | 0.04 | 0.04 | 0.04 | 9,056,720 |
2022-02-18 | 0.04 | 0.04 | 0.04 | 0.04 | 8,035,819 |
2022-02-17 | 0.04 | 0.04 | 0.04 | 0.04 | 9,169,409 |
2022-02-16 | 0.04 | 0.04 | 0.04 | 0.04 | 15,635,017 |
2022-02-15 | 0.04 | 0.04 | 0.04 | 0.04 | 5,116,345 |
2022-02-14 | 0.04 | 0.04 | 0.04 | 0.04 | 2,891,940 |
2022-02-11 | 0.04 | 0.04 | 0.04 | 0.04 | 1,446,004 |
2022-02-10 | 0.04 | 0.04 | 0.04 | 0.04 | 15,186,025 |
2022-02-09 | 0.04 | 0.04 | 0.04 | 0.04 | 1,341,574 |
2022-02-08 | 0.04 | 0.04 | 0.04 | 0.04 | 19,082,048 |
2022-02-07 | 0.04 | 0.04 | 0.04 | 0.04 | 3,498,393 |
2022-02-04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,418,279 |
2022-02-03 | 0.04 | 0.04 | 0.04 | 0.04 | 10,033,845 |
2022-02-02 | 0.04 | 0.04 | 0.04 | 0.04 | 5,370,064 |
2022-02-01 | 0.04 | 0.04 | 0.04 | 0.04 | 2,292,839 |
2022-01-31 | 0.04 | 0.04 | 0.04 | 0.04 | 36,333,556 |
2022-01-28 | 0.04 | 0.04 | 0.04 | 0.04 | 31,666,693 |
2022-01-27 | 0.05 | 0.05 | 0.05 | 0.05 | 3,958,022 |
2022-01-26 | 0.05 | 0.05 | 0.05 | 0.05 | 2,565,409 |
2022-01-25 | 0.05 | 0.05 | 0.05 | 0.05 | 1,474,827 |
2022-01-24 | 0.05 | 0.05 | 0.05 | 0.05 | 4,599,258 |
2022-01-21 | 0.05 | 0.05 | 0.05 | 0.05 | 23,092,963 |
2022-01-20 | 0.05 | 0.05 | 0.05 | 0.05 | 10,113,584 |
2022-01-19 | 0.05 | 0.05 | 0.05 | 0.05 | 9,792,199 |
2022-01-18 | 0.05 | 0.05 | 0.05 | 0.05 | 1,471,680 |
2022-01-17 | 0.06 | 0.06 | 0.05 | 0.05 | 29,252,213 |
2022-01-14 | 0.06 | 0.06 | 0.05 | 0.06 | 5,647,629 |
2022-01-13 | 0.06 | 0.06 | 0.06 | 0.06 | 4,530,241 |
2022-01-12 | 0.06 | 0.06 | 0.06 | 0.06 | 6,195,117 |
2022-01-11 | 0.06 | 0.06 | 0.06 | 0.06 | 6,939,092 |
2022-01-10 | 0.06 | 0.06 | 0.05 | 0.06 | 622,102 |
2022-01-07 | 0.06 | 0.06 | 0.06 | 0.06 | 21,964,520 |
2022-01-06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,748,228 |
2022-01-05 | 0.06 | 0.06 | 0.06 | 0.06 | 35,105,588 |
2022-01-04 | 0.06 | 0.06 | 0.06 | 0.06 | 15,095,814 |
2022-01-03 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2021-12-31 | 0.06 | 0.06 | 0.06 | 0.06 | 12,052,255 |
2021-12-30 | 0.06 | 0.06 | 0.06 | 0.06 | 11,995,104 |
2021-12-29 | 0.06 | 0.06 | 0.05 | 0.06 | 12,215,859 |
2021-12-28 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2021-12-27 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2021-12-24 | 0.06 | 0.06 | 0.06 | 0.06 | 5,125,041 |
2021-12-23 | 0.05 | 0.06 | 0.05 | 0.06 | 10,597,710 |
2021-12-22 | 0.05 | 0.05 | 0.05 | 0.05 | 4,454,551 |
2021-12-21 | 0.05 | 0.05 | 0.05 | 0.05 | 11,700,855 |
2021-12-20 | 0.05 | 0.05 | 0.05 | 0.05 | 6,483,310 |
2021-12-17 | 0.05 | 0.05 | 0.04 | 0.05 | 27,840,596 |
2021-12-16 | 0.05 | 0.05 | 0.04 | 0.05 | 24,678,091 |
2021-12-15 | 0.05 | 0.05 | 0.05 | 0.05 | 6,774,967 |
2021-12-14 | 0.05 | 0.05 | 0.05 | 0.05 | 3,059,357 |
2021-12-13 | 0.05 | 0.05 | 0.05 | 0.05 | 23,248,445 |
2021-12-10 | 0.05 | 0.05 | 0.05 | 0.05 | 8,421,411 |
2021-12-09 | 0.05 | 0.05 | 0.05 | 0.05 | 9,683,109 |
2021-12-08 | 0.05 | 0.05 | 0.05 | 0.05 | 3,244,056 |
2021-12-07 | 0.05 | 0.05 | 0.05 | 0.05 | 16,017,216 |
2021-12-06 | 0.05 | 0.05 | 0.05 | 0.05 | 23,991,866 |
2021-12-03 | 0.05 | 0.05 | 0.05 | 0.05 | 20,627,225 |
2021-12-02 | 0.05 | 0.05 | 0.05 | 0.05 | 17,154,751 |
2021-12-01 | 0.05 | 0.05 | 0.05 | 0.05 | 3,930,354 |
2021-11-30 | 0.05 | 0.05 | 0.05 | 0.05 | 10,133,188 |
2021-11-29 | 0.05 | 0.05 | 0.05 | 0.05 | 7,175,155 |
2021-11-26 | 0.05 | 0.05 | 0.05 | 0.05 | 7,082,371 |
2021-11-25 | 0.05 | 0.05 | 0.05 | 0.05 | 58,263,990 |
2021-11-24 | 0.05 | 0.05 | 0.05 | 0.05 | 6,655,834 |
2021-11-23 | 0.06 | 0.06 | 0.05 | 0.05 | 38,741,262 |
2021-11-22 | 0.06 | 0.06 | 0.06 | 0.06 | 60,320,488 |
2021-11-19 | 0.06 | 0.06 | 0.06 | 0.06 | 13,938,172 |
2021-11-18 | 0.06 | 0.06 | 0.06 | 0.06 | 6,172,560 |
2021-11-17 | 0.07 | 0.07 | 0.06 | 0.06 | 23,973,540 |
2021-11-16 | 0.07 | 0.07 | 0.07 | 0.07 | 9,517,072 |
2021-11-15 | 0.07 | 0.07 | 0.07 | 0.07 | 18,454,947 |
2021-11-12 | 0.07 | 0.07 | 0.07 | 0.07 | 18,128,192 |
2021-11-11 | 0.07 | 0.07 | 0.06 | 0.07 | 28,755,595 |
2021-11-10 | 0.07 | 0.07 | 0.07 | 0.07 | 33,161,919 |
2021-11-09 | 0.06 | 0.07 | 0.06 | 0.07 | 72,281,806 |
2021-11-08 | 0.06 | 0.06 | 0.05 | 0.06 | 193,336,910 |
2021-11-05 | 0.09 | 0.09 | 0.06 | 0.06 | 226,243,900 |
2021-11-04 | 0.09 | 0.09 | 0.09 | 0.09 | 12,563,359 |
2021-11-03 | 0.09 | 0.09 | 0.08 | 0.09 | 28,749,912 |
2021-11-02 | 0.09 | 0.09 | 0.09 | 0.09 | 2,422,509 |
2021-11-01 | 0.09 | 0.09 | 0.09 | 0.09 | 3,226,950 |
2021-10-29 | 0.09 | 0.09 | 0.09 | 0.09 | 8,393,252 |
2021-10-28 | 0.09 | 0.09 | 0.09 | 0.09 | 6,908,332 |
2021-10-27 | 0.09 | 0.09 | 0.09 | 0.09 | 5,447,072 |
2021-10-26 | 0.09 | 0.09 | 0.09 | 0.09 | 25,387,817 |
2021-10-25 | 0.09 | 0.09 | 0.09 | 0.09 | 27,539,367 |
2021-10-22 | 0.09 | 0.09 | 0.08 | 0.09 | 30,697,730 |
2021-10-21 | 0.10 | 0.10 | 0.09 | 0.09 | 24,531,997 |
2021-10-20 | 0.10 | 0.10 | 0.10 | 0.10 | 7,439,145 |
2021-10-19 | 0.10 | 0.10 | 0.10 | 0.10 | 58,270,644 |
2021-10-18 | 0.10 | 0.10 | 0.10 | 0.10 | 25,759,337 |
2021-10-15 | 0.09 | 0.10 | 0.08 | 0.10 | 64,607,111 |
2021-10-14 | 0.09 | 0.09 | 0.09 | 0.09 | 16,157,312 |
2021-10-13 | 0.09 | 0.09 | 0.08 | 0.09 | 51,076,828 |
2021-10-12 | 0.09 | 0.09 | 0.09 | 0.09 | 11,398,117 |
2021-10-11 | 0.09 | 0.09 | 0.09 | 0.09 | 43,459,765 |
2021-10-08 | 0.09 | 0.10 | 0.09 | 0.09 | 55,347,729 |
2021-10-07 | 0.10 | 0.10 | 0.09 | 0.09 | 14,774,789 |
2021-10-06 | 0.10 | 0.11 | 0.09 | 0.10 | 104,971,363 |
2021-10-05 | 0.10 | 0.10 | 0.10 | 0.10 | 85,432,511 |
2021-10-04 | 0.09 | 0.12 | 0.09 | 0.10 | 298,144,885 |
2021-10-01 | 0.09 | 0.09 | 0.09 | 0.09 | 6,013,151 |
2021-09-30 | 0.09 | 0.09 | 0.09 | 0.09 | 4,744,938 |
2021-09-29 | 0.09 | 0.09 | 0.09 | 0.09 | 688,429 |
2021-09-28 | 0.09 | 0.09 | 0.08 | 0.09 | 39,984,905 |
2021-09-27 | 0.09 | 0.09 | 0.09 | 0.09 | 1,100,005 |
2021-09-24 | 0.09 | 0.09 | 0.09 | 0.09 | 3,983,524 |
2021-09-23 | 0.09 | 0.09 | 0.09 | 0.09 | 2,040,357 |
2021-09-22 | 0.09 | 0.09 | 0.09 | 0.09 | 65,197 |
2021-09-21 | 0.09 | 0.09 | 0.09 | 0.09 | 330,000 |
2021-09-20 | 0.09 | 0.09 | 0.09 | 0.09 | 3,492,750 |
2021-09-17 | 0.09 | 0.09 | 0.09 | 0.09 | 2,702,175 |
2021-09-16 | 0.09 | 0.09 | 0.09 | 0.09 | 1,176,471 |
2021-09-15 | 0.09 | 0.09 | 0.09 | 0.09 | 2,032,692 |
2021-09-14 | 0.09 | 0.09 | 0.09 | 0.09 | 336,164 |
2021-09-13 | 0.09 | 0.09 | 0.09 | 0.09 | 1,675,883 |
2021-09-10 | 0.09 | 0.09 | 0.09 | 0.09 | 1,319,409 |
2021-09-09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,876,588 |
2021-09-08 | 0.09 | 0.09 | 0.09 | 0.09 | 1,018,109 |
2021-09-07 | 0.09 | 0.09 | 0.09 | 0.09 | 141,804 |
2021-09-06 | 0.09 | 0.09 | 0.09 | 0.09 | 715,802 |
2021-09-03 | 0.09 | 0.09 | 0.09 | 0.09 | 4,158,692 |
2021-09-02 | 0.09 | 0.09 | 0.09 | 0.09 | 6,462,071 |
2021-09-01 | 0.09 | 0.09 | 0.09 | 0.09 | 13,385,129 |
2021-08-31 | 0.09 | 0.09 | 0.09 | 0.09 | 3,338,673 |
2021-08-30 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2021-08-27 | 0.09 | 0.09 | 0.09 | 0.09 | 31,447,162 |
2021-08-26 | 0.09 | 0.09 | 0.09 | 0.09 | 6,362,246 |
2021-08-25 | 0.09 | 0.09 | 0.09 | 0.09 | 6,052,338 |
2021-08-24 | 0.09 | 0.09 | 0.09 | 0.09 | 1,310,320 |
2021-08-23 | 0.09 | 0.09 | 0.09 | 0.09 | 10,523,135 |
2021-08-20 | 0.09 | 0.09 | 0.09 | 0.09 | 2,571,848 |
2021-08-19 | 0.09 | 0.09 | 0.09 | 0.09 | 3,561,558 |
2021-08-18 | 0.09 | 0.09 | 0.09 | 0.09 | 7,008,629 |
2021-08-17 | 0.09 | 0.09 | 0.09 | 0.09 | 3,595,200 |
2021-08-16 | 0.09 | 0.09 | 0.09 | 0.09 | 1,477,814 |
2021-08-13 | 0.09 | 0.09 | 0.09 | 0.09 | 1,303,308 |
2021-08-12 | 0.09 | 0.09 | 0.09 | 0.09 | 967,538 |
2021-08-11 | 0.09 | 0.09 | 0.09 | 0.09 | 3,740,505 |
2021-08-10 | 0.09 | 0.09 | 0.09 | 0.09 | 1,728,246 |
2021-08-09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,715,766 |
2021-08-06 | 0.09 | 0.09 | 0.09 | 0.09 | 17,638,088 |
2021-08-05 | 0.09 | 0.09 | 0.09 | 0.09 | 129,173 |
2021-08-04 | 0.09 | 0.09 | 0.09 | 0.09 | 9,535,670 |
2021-08-03 | 0.09 | 0.09 | 0.09 | 0.09 | 1,558,801 |
2021-08-02 | 0.09 | 0.09 | 0.09 | 0.09 | 11,347,269 |
2021-07-30 | 0.09 | 0.09 | 0.09 | 0.09 | 7,961,672 |
2021-07-29 | 0.09 | 0.09 | 0.09 | 0.09 | 20,908,487 |
2021-07-28 | 0.09 | 0.09 | 0.09 | 0.09 | 763,501 |
2021-07-27 | 0.09 | 0.09 | 0.09 | 0.09 | 285,653 |
2021-07-26 | 0.09 | 0.09 | 0.09 | 0.09 | 230,811 |
2021-07-23 | 0.09 | 0.09 | 0.09 | 0.09 | 1,654,186 |
2021-07-22 | 0.09 | 0.09 | 0.09 | 0.09 | 670,000 |
2021-07-21 | 0.09 | 0.09 | 0.09 | 0.09 | 305,832 |
2021-07-20 | 0.09 | 0.09 | 0.09 | 0.09 | 13,274,309 |
2021-07-19 | 0.10 | 0.10 | 0.09 | 0.09 | 45,271,702 |
2021-07-16 | 0.10 | 0.10 | 0.09 | 0.10 | 13,734,765 |
2021-07-15 | 0.09 | 0.10 | 0.09 | 0.10 | 7,872,224 |
2021-07-14 | 0.09 | 0.09 | 0.09 | 0.09 | 6,931,420 |
2021-07-13 | 0.10 | 0.10 | 0.09 | 0.09 | 23,363,994 |
2021-07-12 | 0.10 | 0.10 | 0.10 | 0.10 | 22,649,586 |
2021-07-09 | 0.10 | 0.10 | 0.10 | 0.10 | 17,077,266 |
2021-07-08 | 0.09 | 0.09 | 0.09 | 0.09 | 7,066,486 |
2021-07-07 | 0.09 | 0.09 | 0.09 | 0.09 | 9,222,977 |
2021-07-06 | 0.10 | 0.10 | 0.09 | 0.09 | 16,419,226 |
2021-07-05 | 0.10 | 0.10 | 0.10 | 0.10 | 21,025,598 |
2021-07-02 | 0.10 | 0.10 | 0.10 | 0.10 | 6,602,913 |
2021-07-01 | 0.10 | 0.10 | 0.10 | 0.10 | 26,820,466 |
2021-06-30 | 0.10 | 0.10 | 0.10 | 0.10 | 2,186,292 |
2021-06-29 | 0.11 | 0.11 | 0.10 | 0.10 | 18,057,859 |
2021-06-28 | 0.11 | 0.11 | 0.11 | 0.11 | 1,986,951 |
2021-06-25 | 0.11 | 0.11 | 0.11 | 0.11 | 4,730,156 |
2021-06-24 | 0.11 | 0.11 | 0.10 | 0.11 | 41,612,276 |
2021-06-23 | 0.11 | 0.11 | 0.10 | 0.10 | 19,065,195 |
2021-06-22 | 0.10 | 0.11 | 0.10 | 0.11 | 20,953,714 |
2021-06-21 | 0.11 | 0.11 | 0.10 | 0.10 | 33,687,027 |
2021-06-18 | 0.11 | 0.11 | 0.11 | 0.11 | 4,031,177 |
2021-06-17 | 0.11 | 0.11 | 0.11 | 0.11 | 14,105,905 |
2021-06-16 | 0.11 | 0.11 | 0.11 | 0.11 | 13,611,122 |
2021-06-15 | 0.11 | 0.12 | 0.11 | 0.11 | 26,826,271 |
2021-06-14 | 0.11 | 0.11 | 0.11 | 0.11 | 3,787,665 |
2021-06-11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,274,470 |
2021-06-10 | 0.11 | 0.11 | 0.11 | 0.11 | 8,797,556 |
2021-06-09 | 0.12 | 0.12 | 0.11 | 0.11 | 28,107,911 |
2021-06-08 | 0.11 | 0.11 | 0.11 | 0.11 | 12,631,933 |
2021-06-07 | 0.11 | 0.11 | 0.11 | 0.11 | 5,522,013 |
2021-06-04 | 0.11 | 0.11 | 0.11 | 0.11 | 4,129 |
2021-06-03 | 0.11 | 0.11 | 0.11 | 0.11 | 1,708,023 |
2021-06-02 | 0.11 | 0.11 | 0.11 | 0.11 | 13,993,255 |
2021-06-01 | 0.12 | 0.12 | 0.11 | 0.11 | 46,110,928 |
2021-05-28 | 0.12 | 0.12 | 0.12 | 0.12 | 35,902,660 |
2021-05-27 | 0.12 | 0.12 | 0.12 | 0.12 | 1,729,280 |
2021-05-26 | 0.12 | 0.12 | 0.12 | 0.12 | 877,887 |
2021-05-25 | 0.12 | 0.12 | 0.12 | 0.12 | 5,085,938 |
2021-05-24 | 0.12 | 0.12 | 0.12 | 0.12 | 3,285,645 |
2021-05-21 | 0.12 | 0.12 | 0.12 | 0.12 | 1,728,353 |
2021-05-20 | 0.12 | 0.12 | 0.12 | 0.12 | 16,820,954 |
2021-05-19 | 0.13 | 0.13 | 0.12 | 0.12 | 13,559,276 |
2021-05-18 | 0.13 | 0.13 | 0.13 | 0.13 | 9,807,918 |
2021-05-17 | 0.13 | 0.13 | 0.13 | 0.13 | 706,923 |
2021-05-14 | 0.13 | 0.13 | 0.13 | 0.13 | 2,168,210 |
2021-05-13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,296,059 |
2021-05-12 | 0.13 | 0.13 | 0.13 | 0.13 | 17,626,798 |
2021-05-11 | 0.13 | 0.13 | 0.13 | 0.13 | 1,467,363 |
2021-05-10 | 0.13 | 0.13 | 0.12 | 0.13 | 10,216,369 |
2021-05-07 | 0.13 | 0.13 | 0.12 | 0.13 | 15,375,210 |
2021-05-06 | 0.13 | 0.13 | 0.12 | 0.13 | 13,615,224 |
2021-05-05 | 0.12 | 0.13 | 0.11 | 0.13 | 92,453,492 |
2021-05-04 | 0.12 | 0.12 | 0.11 | 0.12 | 902,284 |
2021-04-30 | 0.12 | 0.12 | 0.12 | 0.12 | 1,055,769 |
2021-04-29 | 0.12 | 0.12 | 0.12 | 0.12 | 10,919,724 |
2021-04-28 | 0.12 | 0.12 | 0.12 | 0.12 | 12,671,714 |
2021-04-27 | 0.12 | 0.12 | 0.12 | 0.12 | 40,664,749 |
2021-04-26 | 0.12 | 0.12 | 0.12 | 0.12 | 19,257,372 |
2021-04-23 | 0.12 | 0.12 | 0.12 | 0.12 | 18,022,039 |
2021-04-22 | 0.12 | 0.12 | 0.12 | 0.12 | 19,174,229 |
2021-04-21 | 0.13 | 0.13 | 0.12 | 0.12 | 2,296,897 |
2021-04-20 | 0.13 | 0.13 | 0.13 | 0.13 | 837,906 |
2021-04-19 | 0.13 | 0.13 | 0.13 | 0.13 | 11,984,660 |
2021-04-16 | 0.13 | 0.13 | 0.12 | 0.13 | 5,600,071 |
2021-04-15 | 0.13 | 0.13 | 0.12 | 0.13 | 2,245,726 |
2021-04-14 | 0.13 | 0.13 | 0.12 | 0.13 | 14,597,805 |
2021-04-13 | 0.13 | 0.13 | 0.12 | 0.13 | 4,180,860 |
2021-04-12 | 0.13 | 0.13 | 0.12 | 0.13 | 13,299,539 |
2021-04-09 | 0.13 | 0.14 | 0.12 | 0.13 | 56,000,536 |
2021-04-08 | 0.12 | 0.14 | 0.11 | 0.13 | 84,878,516 |
2021-04-07 | 0.12 | 0.12 | 0.11 | 0.12 | 9,126,485 |
2021-04-06 | 0.11 | 0.12 | 0.11 | 0.12 | 54,481,063 |
2021-04-01 | 0.11 | 0.11 | 0.11 | 0.11 | 12,153,141 |
2021-03-31 | 0.12 | 0.12 | 0.11 | 0.11 | 25,391,902 |
2021-03-30 | 0.12 | 0.12 | 0.12 | 0.12 | 4,285,361 |
2021-03-29 | 0.12 | 0.12 | 0.12 | 0.12 | 37,240,496 |
2021-03-26 | 0.12 | 0.12 | 0.12 | 0.12 | 11,422,047 |
2021-03-25 | 0.13 | 0.13 | 0.12 | 0.12 | 59,601,826 |
2021-03-24 | 0.12 | 0.13 | 0.12 | 0.13 | 67,984,553 |
2021-03-23 | 0.12 | 0.12 | 0.12 | 0.12 | 33,634,199 |
2021-03-22 | 0.13 | 0.12 | 0.12 | 0.12 | 27,226,091 |
2021-03-19 | 0.12 | 0.13 | 0.13 | 0.13 | 123,386,546 |
2021-03-18 | 0.12 | 0.13 | 0.12 | 0.12 | 134,328,145 |
2021-03-17 | 0.12 | 0.12 | 0.12 | 0.12 | 25,575,666 |
2021-03-16 | 0.12 | 0.12 | 0.12 | 0.12 | 14,601,263 |
2021-03-15 | 0.12 | 0.12 | 0.12 | 0.12 | 5,030,191 |
2021-03-12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,714,996 |
2021-03-11 | 0.12 | 0.12 | 0.12 | 0.12 | 14,087,605 |
2021-03-10 | 0.12 | 0.12 | 0.12 | 0.12 | 18,571,354 |
2021-03-09 | 0.12 | 0.12 | 0.12 | 0.12 | 3,340,611 |
2021-03-08 | 0.12 | 0.12 | 0.12 | 0.12 | 3,934,840 |
2021-03-05 | 0.12 | 0.12 | 0.12 | 0.12 | 30,563,904 |
2021-03-04 | 0.12 | 0.12 | 0.12 | 0.12 | 16,006,601 |
2021-03-03 | 0.13 | 0.13 | 0.12 | 0.12 | 12,985,084 |
2021-03-02 | 0.13 | 0.13 | 0.12 | 0.13 | 9,429,302 |
2021-03-01 | 0.13 | 0.13 | 0.12 | 0.13 | 26,401,568 |
2021-02-26 | 0.12 | 0.13 | 0.12 | 0.13 | 80,096,987 |
2021-02-25 | 0.12 | 0.12 | 0.12 | 0.12 | 8,788,827 |
2021-02-24 | 0.12 | 0.12 | 0.12 | 0.12 | 9,818,440 |
2021-02-23 | 0.12 | 0.12 | 0.12 | 0.12 | 2,787,910 |
2021-02-22 | 0.12 | 0.12 | 0.12 | 0.12 | 11,586,446 |
2021-02-19 | 0.12 | 0.12 | 0.11 | 0.12 | 15,944,445 |
2021-02-18 | 0.12 | 0.12 | 0.12 | 0.12 | 10,012,559 |
2021-02-17 | 0.12 | 0.12 | 0.12 | 0.12 | 49,766,405 |
2021-02-16 | 0.13 | 0.13 | 0.12 | 0.12 | 41,136,805 |
2021-02-15 | 0.13 | 0.13 | 0.12 | 0.13 | 34,558,743 |
2021-02-12 | 0.13 | 0.13 | 0.12 | 0.13 | 66,733,244 |
2021-02-11 | 0.12 | 0.12 | 0.12 | 0.12 | 12,902,705 |
2021-02-10 | 0.12 | 0.12 | 0.12 | 0.12 | 45,740,605 |
2021-02-09 | 0.12 | 0.12 | 0.12 | 0.12 | 8,635,153 |
2021-02-08 | 0.12 | 0.12 | 0.11 | 0.12 | 4,063,317 |
2021-02-05 | 0.11 | 0.12 | 0.11 | 0.12 | 13,376,976 |
2021-02-04 | 0.12 | 0.12 | 0.11 | 0.11 | 3,709,459 |
2021-02-03 | 0.12 | 0.12 | 0.12 | 0.12 | 25,968,945 |
2021-02-02 | 0.11 | 0.12 | 0.11 | 0.12 | 19,943,746 |
2021-02-01 | 0.12 | 0.12 | 0.11 | 0.11 | 59,728,745 |
2021-01-29 | 0.12 | 0.12 | 0.12 | 0.12 | 13,004,444 |
2021-01-28 | 0.12 | 0.12 | 0.12 | 0.12 | 1,365,151 |
2021-01-27 | 0.12 | 0.12 | 0.12 | 0.12 | 3,514,252 |
2021-01-26 | 0.12 | 0.12 | 0.12 | 0.12 | 4,180,820 |
2021-01-25 | 0.12 | 0.12 | 0.12 | 0.12 | 20,765,941 |
2021-01-22 | 0.12 | 0.13 | 0.13 | 0.12 | 24,926,653 |
2021-01-21 | 0.12 | 0.12 | 0.12 | 0.12 | 14,393,112 |
2021-01-20 | 0.12 | 0.12 | 0.12 | 0.12 | 37,652,541 |
2021-01-19 | 0.12 | 0.13 | 0.12 | 0.12 | 65,162,702 |
2021-01-18 | 0.14 | 0.13 | 0.13 | 0.13 | 107,937,717 |
2021-01-15 | 0.14 | 0.14 | 0.14 | 0.14 | 9,829,345 |
2021-01-14 | 0.13 | 0.14 | 0.13 | 0.14 | 12,957,113 |
2021-01-13 | 0.14 | 0.14 | 0.13 | 0.13 | 30,405,829 |
2021-01-12 | 0.14 | 0.14 | 0.14 | 0.14 | 11,183,938 |
2021-01-11 | 0.15 | 0.15 | 0.14 | 0.14 | 44,398,533 |
2021-01-08 | 0.13 | 0.15 | 0.13 | 0.15 | 42,242,940 |
2021-01-07 | 0.13 | 0.13 | 0.13 | 0.13 | 7,359,880 |
2021-01-06 | 0.13 | 0.13 | 0.13 | 0.13 | 16,459,185 |
2021-01-05 | 0.12 | 0.13 | 0.11 | 0.13 | 42,423,615 |
2021-01-04 | 0.11 | 0.12 | 0.11 | 0.12 | 35,435,281 |
2020-12-31 | 0.11 | 0.12 | 0.11 | 0.11 | 17,012,788 |
2020-12-30 | 0.12 | 0.12 | 0.12 | 0.12 | 6,222,238 |
2020-12-29 | 0.12 | 0.12 | 0.11 | 0.12 | 20,254,980 |
2020-12-24 | 0.13 | 0.13 | 0.12 | 0.12 | 15,979,090 |
2020-12-23 | 0.13 | 0.13 | 0.12 | 0.13 | 140,693,329 |
2020-12-22 | 0.13 | 0.13 | 0.12 | 0.13 | 62,509,569 |
2020-12-21 | 0.12 | 0.13 | 0.12 | 0.13 | 48,425,979 |
2020-12-18 | 0.12 | 0.12 | 0.12 | 0.12 | 71,963,303 |
2020-12-17 | 0.12 | 0.12 | 0.11 | 0.12 | 10,165,000 |
2020-12-16 | 0.12 | 0.12 | 0.11 | 0.12 | 465,043 |
2020-12-15 | 0.12 | 0.12 | 0.11 | 0.12 | 2,238,574 |
2020-12-14 | 0.13 | 0.13 | 0.12 | 0.12 | 7,744,622 |
2020-12-11 | 0.13 | 0.13 | 0.12 | 0.13 | 980,243 |
2020-12-10 | 0.13 | 0.13 | 0.13 | 0.13 | 7,624,384 |
2020-12-09 | 0.13 | 0.13 | 0.13 | 0.13 | 2,003,260 |
2020-12-08 | 0.12 | 0.13 | 0.12 | 0.13 | 23,220,671 |
2020-12-07 | 0.12 | 0.12 | 0.12 | 0.12 | 9,707,758 |
2020-12-04 | 0.12 | 0.12 | 0.12 | 0.12 | 4,634,773 |
2020-12-03 | 0.12 | 0.12 | 0.12 | 0.12 | 10,547,198 |
2020-12-02 | 0.12 | 0.12 | 0.12 | 0.12 | 5,346,002 |
2020-12-01 | 0.12 | 0.12 | 0.12 | 0.12 | 8,364,032 |
2020-11-30 | 0.12 | 0.12 | 0.12 | 0.12 | 10,779,342 |
2020-11-27 | 0.12 | 0.12 | 0.12 | 0.12 | 4,716,160 |
2020-11-26 | 0.12 | 0.12 | 0.12 | 0.12 | 7,457,603 |
2020-11-25 | 0.12 | 0.12 | 0.12 | 0.12 | 11,652,555 |
2020-11-24 | 0.14 | 0.14 | 0.12 | 0.12 | 29,218,478 |
2020-11-23 | 0.14 | 0.14 | 0.14 | 0.14 | 16,548,176 |
2020-11-20 | 0.14 | 0.14 | 0.14 | 0.14 | 5,547,098 |
2020-11-19 | 0.14 | 0.14 | 0.14 | 0.14 | 15,076,481 |
2020-11-18 | 0.15 | 0.15 | 0.14 | 0.14 | 1,781,597 |
2020-11-17 | 0.15 | 0.15 | 0.15 | 0.15 | 1,594,958 |
2020-11-16 | 0.15 | 0.15 | 0.15 | 0.15 | 18,257,021 |
2020-11-13 | 0.15 | 0.15 | 0.14 | 0.15 | 22,687,093 |
2020-11-12 | 0.15 | 0.15 | 0.15 | 0.15 | 11,432,582 |
2020-11-11 | 0.14 | 0.16 | 0.14 | 0.15 | 33,452,090 |
2020-11-10 | 0.14 | 0.14 | 0.14 | 0.14 | 5,240,288 |
2020-11-09 | 0.13 | 0.14 | 0.13 | 0.14 | 35,485,111 |
2020-11-06 | 0.13 | 0.13 | 0.13 | 0.13 | 7,251,855 |
2020-11-05 | 0.13 | 0.13 | 0.13 | 0.13 | 4,603,193 |
2020-11-04 | 0.13 | 0.13 | 0.12 | 0.13 | 13,740,934 |
2020-11-03 | 0.13 | 0.13 | 0.13 | 0.13 | 13,269,173 |
2020-11-02 | 0.13 | 0.13 | 0.13 | 0.13 | 6,132,876 |
2020-10-30 | 0.13 | 0.13 | 0.12 | 0.13 | 10,879,756 |
2020-10-29 | 0.13 | 0.13 | 0.12 | 0.13 | 11,956,891 |
2020-10-28 | 0.14 | 0.14 | 0.13 | 0.13 | 6,993,192 |
2020-10-27 | 0.14 | 0.14 | 0.13 | 0.14 | 15,164,787 |
2020-10-26 | 0.14 | 0.14 | 0.13 | 0.14 | 21,391,463 |
2020-10-23 | 0.15 | 0.15 | 0.14 | 0.14 | 20,373,918 |
2020-10-22 | 0.15 | 0.15 | 0.14 | 0.15 | 7,576,085 |
2020-10-21 | 0.13 | 0.15 | 0.13 | 0.15 | 17,670,904 |
2020-10-20 | 0.13 | 0.13 | 0.12 | 0.13 | 8,709,653 |
2020-10-16 | 0.13 | 0.13 | 0.12 | 0.13 | 13,785,482 |
2020-10-15 | 0.13 | 0.13 | 0.13 | 0.13 | 3,416,250 |
2020-10-14 | 0.13 | 0.13 | 0.13 | 0.13 | 1,601,280 |
2020-10-13 | 0.15 | 0.15 | 0.13 | 0.13 | 57,894,662 |
2020-10-12 | 0.14 | 0.14 | 0.14 | 0.14 | 28,512,937 |
2020-10-09 | 0.13 | 0.14 | 0.13 | 0.14 | 23,824,559 |
2020-10-08 | 0.13 | 0.13 | 0.13 | 0.13 | 36,172,847 |
2020-10-07 | 0.13 | 0.15 | 0.13 | 0.13 | 123,168,329 |
2020-10-06 | 0.15 | 0.15 | 0.13 | 0.13 | 34,145,344 |
2020-10-05 | 0.14 | 0.16 | 0.13 | 0.15 | 91,017,248 |
2020-10-02 | 0.14 | 0.14 | 0.14 | 0.14 | 14,350,762 |
2020-10-01 | 0.14 | 0.15 | 0.13 | 0.14 | 28,833,885 |
2020-09-30 | 0.14 | 0.14 | 0.14 | 0.14 | 39,259,085 |
2020-09-29 | 0.14 | 0.14 | 0.14 | 0.14 | 26,770,543 |
2020-09-28 | 0.14 | 0.14 | 0.13 | 0.14 | 29,008,904 |
2020-09-25 | 0.13 | 0.15 | 0.13 | 0.14 | 72,736,446 |
2020-09-24 | 0.13 | 0.13 | 0.13 | 0.13 | 5,545,783 |
2020-09-23 | 0.14 | 0.14 | 0.13 | 0.13 | 10,926,482 |
2020-09-22 | 0.13 | 0.14 | 0.13 | 0.14 | 11,444,808 |
2020-09-21 | 0.14 | 0.14 | 0.12 | 0.13 | 44,662,873 |
2020-09-18 | 0.15 | 0.15 | 0.14 | 0.14 | 31,561,175 |
2020-09-17 | 0.15 | 0.15 | 0.15 | 0.15 | 10,398,968 |
2020-09-16 | 0.14 | 0.15 | 0.14 | 0.15 | 24,148,843 |
2020-09-15 | 0.14 | 0.14 | 0.14 | 0.14 | 30,965,337 |
2020-09-14 | 0.15 | 0.15 | 0.14 | 0.14 | 25,852,129 |
2020-09-11 | 0.15 | 0.15 | 0.15 | 0.15 | 32,669,483 |
2020-09-10 | 0.15 | 0.15 | 0.15 | 0.15 | 21,564,114 |
2020-09-09 | 0.15 | 0.15 | 0.15 | 0.15 | 34,585,363 |
2020-09-08 | 0.16 | 0.15 | 0.15 | 0.15 | 81,306,737 |
2020-09-07 | 0.15 | 0.16 | 0.15 | 0.16 | 48,795,178 |
2020-09-04 | 0.16 | 0.16 | 0.14 | 0.15 | 75,025,185 |
2020-09-03 | 0.15 | 0.16 | 0.15 | 0.16 | 209,777,398 |
2020-09-02 | 0.13 | 0.16 | 0.13 | 0.14 | 158,342,620 |
2020-09-01 | 0.13 | 0.13 | 0.13 | 0.13 | 62,100,861 |
2020-08-28 | 0.13 | 0.13 | 0.12 | 0.13 | 42,895,642 |
2020-08-27 | 0.13 | 0.13 | 0.13 | 0.13 | 30,812,064 |
2020-08-26 | 0.13 | 0.13 | 0.12 | 0.13 | 27,282,688 |
2020-08-25 | 0.13 | 0.13 | 0.12 | 0.13 | 37,341,020 |
2020-08-24 | 0.13 | 0.13 | 0.12 | 0.13 | 64,844,690 |
2020-08-21 | 0.13 | 0.13 | 0.12 | 0.13 | 7,589,875 |
2020-08-20 | 0.13 | 0.13 | 0.12 | 0.13 | 34,038,115 |
2020-08-19 | 0.13 | 0.13 | 0.12 | 0.13 | 44,724,608 |
2020-08-18 | 0.13 | 0.13 | 0.12 | 0.13 | 11,121,910 |
2020-08-17 | 0.13 | 0.13 | 0.12 | 0.13 | 10,924,017 |
2020-08-14 | 0.12 | 0.13 | 0.12 | 0.13 | 41,970,491 |
2020-08-13 | 0.13 | 0.13 | 0.12 | 0.12 | 12,962,935 |
2020-08-12 | 0.13 | 0.13 | 0.13 | 0.13 | 35,482,858 |
2020-08-11 | 0.13 | 0.13 | 0.13 | 0.13 | 27,307,053 |
2020-08-10 | 0.13 | 0.13 | 0.13 | 0.13 | 9,403,896 |
2020-08-07 | 0.14 | 0.14 | 0.13 | 0.13 | 5,738,300 |
2020-08-06 | 0.14 | 0.14 | 0.13 | 0.14 | 34,495,908 |
2020-08-05 | 0.14 | 0.14 | 0.14 | 0.14 | 22,781,008 |
2020-08-04 | 0.12 | 0.14 | 0.12 | 0.14 | 111,522,570 |
2020-08-03 | 0.13 | 0.14 | 0.12 | 0.12 | 80,659,364 |
2020-07-31 | 0.13 | 0.13 | 0.13 | 0.13 | 143,600,551 |
2020-07-30 | 0.15 | 0.15 | 0.15 | 0.15 | 279,310 |
2020-07-29 | 0.15 | 0.15 | 0.15 | 0.15 | 4,205,559 |
2020-07-28 | 0.15 | 0.15 | 0.14 | 0.15 | 3,563,235 |
2020-07-27 | 0.15 | 0.15 | 0.14 | 0.15 | 30,208,426 |
2020-07-24 | 0.15 | 0.15 | 0.14 | 0.15 | 13,903,366 |
2020-07-23 | 0.17 | 0.17 | 0.15 | 0.15 | 18,183,330 |
2020-07-22 | 0.16 | 0.16 | 0.16 | 0.16 | 4,546,082 |
2020-07-21 | 0.16 | 0.16 | 0.15 | 0.16 | 1,000,000 |
2020-07-20 | 0.16 | 0.16 | 0.16 | 0.16 | 2,558,815 |
2020-07-17 | 0.16 | 0.16 | 0.16 | 0.16 | 2,580,000 |
2020-07-16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,260,241 |
2020-07-15 | 0.16 | 0.16 | 0.16 | 0.16 | 7,816,092 |
2020-07-14 | 0.16 | 0.16 | 0.16 | 0.16 | 2,619,283 |
2020-07-13 | 0.16 | 0.16 | 0.16 | 0.16 | 6,116,093 |
2020-07-10 | 0.16 | 0.16 | 0.16 | 0.16 | 6,584,360 |
2020-07-09 | 0.17 | 0.17 | 0.16 | 0.16 | 17,943,472 |
2020-07-08 | 0.17 | 0.17 | 0.17 | 0.17 | 4,427,247 |
2020-07-07 | 0.17 | 0.17 | 0.17 | 0.17 | 4,007,238 |
2020-07-06 | 0.17 | 0.17 | 0.17 | 0.17 | 13,051,721 |
2020-07-03 | 0.17 | 0.17 | 0.15 | 0.17 | 8,298,573 |
2020-07-02 | 0.17 | 0.17 | 0.15 | 0.17 | 2,058,854 |
2020-07-01 | 0.17 | 0.15 | 0.15 | 0.17 | 11,661,855 |
2020-06-30 | 0.17 | 0.17 | 0.15 | 0.17 | 4,091,782 |
2020-06-29 | 0.18 | 0.18 | 0.17 | 0.18 | 8,657,386 |
2020-06-26 | 0.18 | 0.18 | 0.18 | 0.18 | 6,313,385 |
2020-06-25 | 0.17 | 0.18 | 0.17 | 0.17 | 6,704,875 |
2020-06-24 | 0.17 | 0.17 | 0.15 | 0.17 | 3,059,324 |
2020-06-23 | 0.17 | 0.17 | 0.17 | 0.17 | 5,976,736 |
2020-06-22 | 0.18 | 0.18 | 0.17 | 0.17 | 4,131,161 |
2020-06-19 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-06-18 | 0.18 | 0.18 | 0.17 | 0.18 | 3,837,738 |
2020-06-17 | 0.18 | 0.18 | 0.18 | 0.18 | 9,500,731 |
2020-06-16 | 0.18 | 0.18 | 0.18 | 0.18 | 28,242,969 |
2020-06-15 | 0.18 | 0.18 | 0.17 | 0.18 | 48,723,866 |
2020-06-12 | 0.16 | 0.18 | 0.16 | 0.18 | 39,990,020 |
2020-06-11 | 0.15 | 0.16 | 0.15 | 0.16 | 32,181,245 |
2020-06-10 | 0.14 | 0.14 | 0.13 | 0.13 | 7,949,288 |
2020-06-09 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500,000 |
2020-06-08 | 0.14 | 0.14 | 0.14 | 0.14 | 1,995,556 |
2020-06-05 | 0.14 | 0.14 | 0.14 | 0.14 | 5,391,972 |
2020-06-04 | 0.12 | 0.14 | 0.12 | 0.14 | 35,913,219 |
2020-06-03 | 0.15 | 0.15 | 0.14 | 0.14 | 3,590,266 |
2020-06-02 | 0.15 | 0.15 | 0.15 | 0.15 | 7,666,538 |
2020-06-01 | 0.15 | 0.15 | 0.15 | 0.15 | 4,155,415 |
2020-05-29 | 0.15 | 0.16 | 0.15 | 0.15 | 7,867,759 |
2020-05-28 | 0.15 | 0.16 | 0.16 | 0.15 | 6,720,228 |
2020-05-27 | 0.15 | 0.15 | 0.14 | 0.15 | 1,054,282 |
2020-05-26 | 0.15 | 0.15 | 0.15 | 0.15 | 4,214,830 |
2020-05-22 | 0.15 | 0.15 | 0.15 | 0.15 | 5,476,122 |
2020-05-21 | 0.15 | 0.15 | 0.15 | 0.15 | 4,021,455 |
2020-05-20 | 0.15 | 0.15 | 0.15 | 0.15 | 4,430,963 |
2020-05-19 | 0.15 | 0.15 | 0.15 | 0.15 | 5,960,246 |
2020-05-18 | 0.14 | 0.16 | 0.14 | 0.15 | 23,628,812 |
2020-05-15 | 0.11 | 0.14 | 0.11 | 0.14 | 12,432,218 |
2020-05-14 | 0.11 | 0.12 | 0.11 | 0.11 | 4,658,772 |
2020-05-13 | 0.11 | 0.11 | 0.11 | 0.11 | 5,579,181 |
2020-05-12 | 0.11 | 0.11 | 0.10 | 0.11 | 9,053,803 |
2020-05-11 | 0.12 | 0.12 | 0.11 | 0.11 | 21,609,077 |
2020-05-07 | 0.14 | 0.14 | 0.12 | 0.12 | 22,894,847 |
2020-05-06 | 0.14 | 0.14 | 0.14 | 0.14 | 7,745,748 |
2020-05-05 | 0.14 | 0.14 | 0.14 | 0.14 | 4,999,482 |
2020-05-04 | 0.14 | 0.14 | 0.14 | 0.14 | 8,131,492 |
2020-05-01 | 0.14 | 0.14 | 0.14 | 0.14 | 307,295 |
2020-04-30 | 0.14 | 0.14 | 0.14 | 0.14 | 3,073,613 |
2020-04-29 | 0.13 | 0.14 | 0.13 | 0.14 | 4,027,867 |
2020-04-28 | 0.11 | 0.15 | 0.11 | 0.11 | 37,893,368 |
2020-04-27 | 0.09 | 0.12 | 0.09 | 0.11 | 17,489,966 |
2020-04-24 | 0.09 | 0.09 | 0.09 | 0.09 | 802,882 |
2020-04-23 | 0.09 | 0.09 | 0.09 | 0.09 | 2,114,468 |
2020-04-22 | 0.09 | 0.09 | 0.09 | 0.09 | 16,242,932 |
2020-04-21 | 0.09 | 0.09 | 0.09 | 0.09 | 270,927 |
2020-04-20 | 0.10 | 0.10 | 0.09 | 0.09 | 16,057,144 |
2020-04-17 | 0.10 | 0.10 | 0.10 | 0.10 | 5,692,999 |
2020-04-16 | 0.10 | 0.10 | 0.10 | 0.10 | 9,098,975 |
2020-04-15 | 0.11 | 0.11 | 0.10 | 0.10 | 1,808,989 |
2020-04-14 | 0.10 | 0.11 | 0.10 | 0.10 | 10,668,139 |
2020-04-09 | 0.10 | 0.10 | 0.10 | 0.10 | 500,000 |
2020-04-08 | 0.10 | 0.10 | 0.09 | 0.10 | 18,455,772 |
2020-04-07 | 0.08 | 0.10 | 0.08 | 0.08 | 12,109,919 |
2020-04-06 | 0.08 | 0.08 | 0.08 | 0.07 | 11,084,522 |
2020-04-03 | 0.07 | 0.07 | 0.06 | 0.07 | 245,000 |
2020-04-03 | 0.07 | 0.08 | 0.06 | 0.07 | 245,000 |
2020-04-02 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2020-04-02 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2020-04-01 | 0.07 | 0.07 | 0.07 | 0.07 | 3,322,984 |
2020-04-01 | 0.07 | 0.07 | 0.07 | 0.07 | 3,322,984 |
2020-03-31 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2020-03-30 | 0.07 | 0.07 | 0.07 | 0.07 | 4,446,978 |
2020-03-27 | 0.07 | 0.07 | 0.07 | 0.07 | 349,631 |
2020-03-26 | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 |
2020-03-25 | 0.07 | 0.07 | 0.06 | 0.07 | 0 |
2020-03-24 | 0.08 | 0.08 | 0.07 | 0.08 | 18,938,006 |
2020-03-23 | 0.09 | 0.09 | 0.07 | 0.09 | 4,339,984 |
2020-03-20 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2020-03-19 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2020-03-18 | 0.09 | 0.09 | 0.09 | 0.09 | 300,000 |
2020-03-17 | 0.09 | 0.09 | 0.09 | 0.09 | 1,792,815 |
2020-03-16 | 0.11 | 0.11 | 0.09 | 0.11 | 7,671,419 |
2020-03-13 | 0.12 | 0.12 | 0.11 | 0.12 | 3,776,596 |
2020-03-12 | 0.12 | 0.12 | 0.11 | 0.12 | 7,904,952 |
2020-03-11 | 0.12 | 0.12 | 0.12 | 0.12 | 600,000 |
2020-03-10 | 0.13 | 0.13 | 0.12 | 0.13 | 2,361,141 |
2020-03-09 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2020-03-06 | 0.15 | 0.15 | 0.14 | 0.14 | 2,053,209 |
2020-03-05 | 0.15 | 0.15 | 0.15 | 0.15 | 2,668,151 |
2020-03-04 | 0.15 | 0.15 | 0.15 | 0.15 | 9,517,353 |
2020-03-03 | 0.15 | 0.15 | 0.15 | 0.15 | 2,975,110 |
2020-03-02 | 0.15 | 0.15 | 0.15 | 0.15 | 2,434,663 |
2020-02-28 | 0.15 | 0.15 | 0.15 | 0.15 | 10,814,669 |
2020-02-27 | 0.16 | 0.16 | 0.15 | 0.16 | 3,267,570 |
2020-02-26 | 0.16 | 0.16 | 0.16 | 0.16 | 4,650,800 |
2020-02-25 | 0.15 | 0.16 | 0.15 | 0.15 | 46,093,466 |
2020-02-24 | 0.16 | 0.16 | 0.14 | 0.16 | 22,874,549 |
2020-02-21 | 0.16 | 0.16 | 0.16 | 0.16 | 927,278 |
2020-02-20 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000,000 |
2020-02-19 | 0.16 | 0.16 | 0.16 | 0.16 | 1,978,071 |
2020-02-18 | 0.16 | 0.16 | 0.16 | 0.16 | 7,533,361 |
2020-02-17 | 0.16 | 0.16 | 0.16 | 0.16 | 3,836,032 |
2020-02-14 | 0.16 | 0.16 | 0.16 | 0.16 | 7,364,150 |
2020-02-13 | 0.16 | 0.16 | 0.16 | 0.16 | 12,505,964 |
2020-02-12 | 0.16 | 0.16 | 0.16 | 0.16 | 950,000 |
2020-02-11 | 0.16 | 0.16 | 0.16 | 0.16 | 872,316 |
2020-02-10 | 0.16 | 0.16 | 0.16 | 0.16 | 8,129,908 |
2020-02-07 | 0.17 | 0.16 | 0.16 | 0.16 | 11,664,040 |
2020-02-06 | 0.17 | 0.17 | 0.17 | 0.17 | 1,303,692 |
2020-02-05 | 0.16 | 0.17 | 0.16 | 0.17 | 4,550,000 |
2020-02-04 | 0.17 | 0.17 | 0.16 | 0.16 | 4,492,815 |
2020-02-03 | 0.17 | 0.17 | 0.16 | 0.17 | 25,000 |
2020-01-31 | 0.17 | 0.17 | 0.17 | 0.17 | 11,820,802 |
2020-01-30 | 0.17 | 0.17 | 0.16 | 0.17 | 13,411,450 |
2020-01-29 | 0.15 | 0.17 | 0.15 | 0.17 | 15,179,073 |
2020-01-28 | 0.17 | 0.17 | 0.16 | 0.16 | 20,397,484 |
2020-01-27 | 0.17 | 0.17 | 0.17 | 0.17 | 4,858,366 |
2020-01-24 | 0.17 | 0.17 | 0.17 | 0.17 | 2,437,531 |
2020-01-23 | 0.17 | 0.17 | 0.17 | 0.17 | 7,054,074 |
2020-01-22 | 0.17 | 0.17 | 0.17 | 0.17 | 21,396,649 |
2020-01-21 | 0.17 | 0.17 | 0.17 | 0.17 | 4,762,849 |
2020-01-20 | 0.18 | 0.18 | 0.17 | 0.17 | 12,805,438 |
2020-01-17 | 0.15 | 0.20 | 0.15 | 0.18 | 90,232,828 |
2020-01-16 | 0.15 | 0.15 | 0.15 | 0.15 | 3,057,128 |
2020-01-15 | 0.16 | 0.16 | 0.15 | 0.15 | 11,914,773 |
2020-01-14 | 0.16 | 0.16 | 0.15 | 0.16 | 10,417,753 |
2020-01-13 | 0.16 | 0.16 | 0.16 | 0.16 | 10,132,515 |
2020-01-10 | 0.17 | 0.17 | 0.16 | 0.16 | 12,384,660 |
2020-01-09 | 0.17 | 0.16 | 0.16 | 0.17 | 7,099,992 |
2020-01-08 | 0.17 | 0.17 | 0.17 | 0.17 | 2,819,501 |
2020-01-07 | 0.18 | 0.18 | 0.17 | 0.17 | 3,826,000 |
2020-01-06 | 0.18 | 0.18 | 0.18 | 0.18 | 1,414,960 |
2020-01-03 | 0.18 | 0.18 | 0.18 | 0.18 | 5,502,088 |
2020-01-02 | 0.18 | 0.18 | 0.18 | 0.18 | 4,448,013 |
2019-12-31 | 0.18 | 0.18 | 0.18 | 0.18 | 3,798,494 |
2019-12-30 | 0.18 | 0.18 | 0.18 | 0.18 | 2,336,597 |
2019-12-27 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
2019-12-24 | 0.18 | 0.19 | 0.18 | 0.18 | 3,482,693 |
2019-12-23 | 0.19 | 0.19 | 0.18 | 0.18 | 1,346,350 |
2019-12-20 | 0.19 | 0.19 | 0.19 | 0.19 | 3,625,000 |
2019-12-19 | 0.19 | 0.19 | 0.19 | 0.19 | 150,000 |
2019-12-18 | 0.19 | 0.19 | 0.19 | 0.19 | 1,365,653 |
2019-12-17 | 0.21 | 0.21 | 0.19 | 0.19 | 8,278,335 |
2019-12-16 | 0.21 | 0.21 | 0.20 | 0.21 | 2,004,182 |
2019-12-13 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2019-12-12 | 0.21 | 0.21 | 0.21 | 0.21 | 2,350,000 |
2019-12-11 | 0.20 | 0.21 | 0.19 | 0.21 | 15,727,173 |
2019-12-10 | 0.21 | 0.21 | 0.20 | 0.20 | 12,263,048 |
2019-12-09 | 0.21 | 0.21 | 0.21 | 0.21 | 2,092,524 |
2019-12-06 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2019-12-05 | 0.22 | 0.22 | 0.21 | 0.22 | 1,706,951 |
2019-12-04 | 0.22 | 0.22 | 0.22 | 0.22 | 600,000 |
2019-12-03 | 0.22 | 0.22 | 0.22 | 0.22 | 200,000 |
2019-12-02 | 0.22 | 0.22 | 0.22 | 0.22 | 3,973,099 |
2019-11-29 | 0.22 | 0.22 | 0.22 | 0.22 | 2,263,462 |
2019-11-28 | 0.22 | 0.22 | 0.20 | 0.22 | 372,751 |
2019-11-27 | 0.22 | 0.22 | 0.22 | 0.22 | 5,148,397 |
2019-11-26 | 0.22 | 0.22 | 0.22 | 0.22 | 8,085,343 |
2019-11-25 | 0.24 | 0.24 | 0.23 | 0.23 | 3,337,124 |
2019-11-22 | 0.25 | 0.25 | 0.24 | 0.24 | 8,201,991 |
2019-11-21 | 0.28 | 0.28 | 0.23 | 0.25 | 17,415,449 |
2019-11-20 | 0.45 | 0.45 | 0.28 | 0.32 | 49,373,183 |
2019-11-19 | 0.48 | 0.48 | 0.48 | 0.48 | 7,315,719 |
2019-11-18 | 0.53 | 0.53 | 0.48 | 0.48 | 11,248,846 |
2019-11-15 | 0.53 | 0.53 | 0.47 | 0.53 | 13,686,498 |
2019-11-14 | 0.50 | 0.49 | 0.49 | 0.53 | 19,311,528 |
2019-11-13 | 0.50 | 0.50 | 0.48 | 0.50 | 2,648,028 |
2019-11-12 | 0.53 | 0.53 | 0.50 | 0.50 | 6,802,803 |
2019-11-11 | 0.50 | 0.53 | 0.50 | 0.53 | 7,568,590 |
2019-11-08 | 0.50 | 0.50 | 0.45 | 0.50 | 3,300,695 |
2019-11-07 | 0.48 | 0.48 | 0.48 | 0.50 | 6,262,241 |
2019-11-06 | 0.45 | 0.48 | 0.48 | 0.48 | 9,806,412 |
2019-11-05 | 0.45 | 0.45 | 0.40 | 0.45 | 556,053 |
2019-11-04 | 0.45 | 0.45 | 0.45 | 0.45 | 2,539,118 |
2019-11-01 | 0.45 | 0.45 | 0.45 | 0.45 | 4,988,601 |
2019-10-31 | 0.48 | 0.48 | 0.45 | 0.45 | 3,501,706 |
2019-10-30 | 0.48 | 0.48 | 0.48 | 0.48 | 3,312,026 |
2019-10-29 | 0.48 | 0.48 | 0.48 | 0.48 | 285,630 |
2019-10-28 | 0.48 | 0.48 | 0.48 | 0.48 | 3,052,320 |
2019-10-25 | 0.50 | 0.50 | 0.48 | 0.48 | 10,712,559 |
2019-10-24 | 0.50 | 0.50 | 0.50 | 0.50 | 5,359,442 |
2019-10-23 | 0.48 | 0.53 | 0.48 | 0.50 | 10,979,575 |
2019-10-22 | 0.48 | 0.48 | 0.48 | 0.48 | 7,615,639 |
2019-10-21 | 0.43 | 0.58 | 0.43 | 0.48 | 40,079,804 |
2019-10-18 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2019-10-17 | 0.40 | 0.40 | 0.40 | 0.40 | 1,616,092 |
2019-10-16 | 0.40 | 0.40 | 0.35 | 0.40 | 2,776,221 |
2019-10-15 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2019-10-14 | 0.38 | 0.40 | 0.35 | 0.40 | 951,061 |
2019-10-11 | 0.43 | 0.43 | 0.38 | 0.38 | 2,109,222 |
2019-10-10 | 0.43 | 0.43 | 0.43 | 0.43 | 1,285,031 |
2019-10-09 | 0.43 | 0.43 | 0.43 | 0.43 | 1,488,832 |
2019-10-08 | 0.41 | 0.41 | 0.38 | 0.40 | 6,986,444 |
2019-10-07 | 0.43 | 0.43 | 0.41 | 0.41 | 2,933,143 |
2019-10-04 | 0.43 | 0.43 | 0.43 | 0.43 | 4,102,024 |
2019-10-03 | 0.43 | 0.43 | 0.40 | 0.43 | 4,394,182 |
2019-10-02 | 0.40 | 0.43 | 0.40 | 0.43 | 5,561,884 |
2019-10-01 | 0.40 | 0.40 | 0.38 | 0.40 | 3,251,871 |
2019-09-30 | 0.45 | 0.45 | 0.38 | 0.40 | 5,225,775 |
2019-09-27 | 0.45 | 0.48 | 0.45 | 0.45 | 15,701,709 |
2019-09-26 | 0.43 | 0.40 | 0.40 | 0.43 | 1,460,634 |
2019-09-25 | 0.41 | 0.41 | 0.41 | 0.43 | 1,698,566 |
2019-09-24 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2019-09-23 | 0.43 | 0.41 | 0.41 | 0.43 | 624,033 |
2019-09-20 | 0.43 | 0.43 | 0.40 | 0.43 | 509,408 |
2019-09-19 | 0.43 | 0.43 | 0.40 | 0.43 | 642,372 |
2019-09-18 | 0.43 | 0.43 | 0.40 | 0.43 | 1,880,936 |
2019-09-17 | 0.43 | 0.43 | 0.40 | 0.43 | 2,311,164 |
2019-09-16 | 0.43 | 0.43 | 0.40 | 0.43 | 500,000 |
2019-09-13 | 0.43 | 0.43 | 0.40 | 0.43 | 524,883 |
2019-09-12 | 0.43 | 0.43 | 0.40 | 0.43 | 5,000,000 |
2019-09-11 | 0.43 | 0.43 | 0.40 | 0.43 | 1,049,738 |
2019-09-10 | 0.44 | 0.44 | 0.43 | 0.43 | 8,593,894 |
2019-09-09 | 0.43 | 0.44 | 0.43 | 0.44 | 3,103,434 |
2019-09-06 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2019-09-05 | 0.44 | 0.45 | 0.42 | 0.43 | 3,495,892 |
2019-09-04 | 0.45 | 0.46 | 0.44 | 0.44 | 3,300,000 |
2019-09-03 | 0.46 | 0.46 | 0.46 | 0.46 | 2,230,000 |
2019-09-02 | 0.46 | 0.46 | 0.45 | 0.46 | 2,878,448 |
2019-08-30 | 0.46 | 0.46 | 0.46 | 0.46 | 3,224,213 |
2019-08-29 | 0.46 | 0.45 | 0.45 | 0.46 | 2,230,882 |
2019-08-28 | 0.46 | 0.46 | 0.46 | 0.46 | 853,930 |
2019-08-27 | 0.49 | 0.48 | 0.46 | 0.46 | 2,968,824 |
2019-08-23 | 0.49 | 0.49 | 0.45 | 0.49 | 1,847,479 |
2019-08-22 | 0.49 | 0.49 | 0.49 | 0.49 | 3,560,262 |
2019-08-21 | 0.49 | 0.49 | 0.49 | 0.49 | 1,890,475 |
2019-08-20 | 0.49 | 0.49 | 0.49 | 0.49 | 1,842,154 |
2019-08-19 | 0.48 | 0.49 | 0.48 | 0.49 | 3,300,614 |
2019-08-16 | 0.48 | 0.48 | 0.48 | 0.48 | 2,941,936 |
2019-08-15 | 0.50 | 0.49 | 0.48 | 0.48 | 6,979,781 |
2019-08-14 | 0.53 | 0.50 | 0.50 | 0.51 | 1,690,207 |
2019-08-13 | 0.53 | 0.53 | 0.53 | 0.53 | 4,235,274 |
2019-08-12 | 0.55 | 0.55 | 0.53 | 0.53 | 2,810,749 |
2019-08-09 | 0.55 | 0.55 | 0.55 | 0.55 | 1,758,971 |
2019-08-08 | 0.53 | 0.55 | 0.53 | 0.55 | 4,587,926 |
2019-08-07 | 0.48 | 0.58 | 0.48 | 0.53 | 10,164,365 |
2019-08-06 | 0.48 | 0.48 | 0.48 | 0.48 | 3,404,519 |
2019-08-05 | 0.48 | 0.48 | 0.48 | 0.48 | 2,434,324 |
2019-08-02 | 0.48 | 0.48 | 0.48 | 0.48 | 1,985,925 |
2019-08-01 | 0.48 | 0.48 | 0.48 | 0.48 | 2,593,801 |
2019-07-31 | 0.48 | 0.48 | 0.48 | 0.48 | 11,358 |
2019-07-30 | 0.48 | 0.48 | 0.48 | 0.48 | 644,123 |
2019-07-29 | 0.46 | 0.48 | 0.46 | 0.48 | 3,385,660 |
2019-07-26 | 0.46 | 0.46 | 0.46 | 0.46 | 51,559 |
2019-07-25 | 0.46 | 0.46 | 0.46 | 0.46 | 141,264 |
2019-07-24 | 0.49 | 0.49 | 0.46 | 0.46 | 0 |
2019-07-23 | 0.49 | 0.49 | 0.47 | 0.49 | 3,628,215 |
2019-07-22 | 0.49 | 0.49 | 0.49 | 0.49 | 1,302,510 |
2019-07-19 | 0.51 | 0.51 | 0.51 | 0.49 | 4,127,020 |
2019-07-18 | 0.51 | 0.51 | 0.51 | 0.51 | 229,857 |
2019-07-17 | 0.58 | 0.58 | 0.48 | 0.51 | 13,181,131 |
2019-07-16 | 0.50 | 0.60 | 0.50 | 0.58 | 11,478,585 |
2019-07-15 | 0.45 | 0.53 | 0.45 | 0.50 | 9,481,745 |
2019-07-12 | 0.45 | 0.45 | 0.45 | 0.45 | 571,889 |
2019-07-11 | 0.45 | 0.42 | 0.42 | 0.45 | 3,739,548 |
2019-07-10 | 0.41 | 0.40 | 0.40 | 0.43 | 3,132,447 |
2019-07-09 | 0.38 | 0.39 | 0.39 | 0.41 | 5,982,140 |
2019-07-08 | 0.42 | 0.42 | 0.38 | 0.38 | 3,968,890 |
2019-07-05 | 0.42 | 0.40 | 0.40 | 0.42 | 1,361,600 |
2019-07-04 | 0.40 | 0.42 | 0.40 | 0.42 | 1,785,904 |
2019-07-03 | 0.40 | 0.40 | 0.40 | 0.40 | 1,225,679 |
2019-07-02 | 0.41 | 0.41 | 0.40 | 0.40 | 4,834,951 |
2019-07-01 | 0.39 | 0.39 | 0.38 | 0.38 | 158,332 |
2019-06-28 | 0.39 | 0.39 | 0.39 | 0.39 | 71,059 |
2019-06-27 | 0.39 | 0.39 | 0.39 | 0.39 | 2,366,002 |
2019-06-26 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2019-06-25 | 0.41 | 0.41 | 0.37 | 0.39 | 5,629,485 |
2019-06-24 | 0.41 | 0.41 | 0.41 | 0.41 | 4,782,305 |
2019-06-21 | 0.38 | 0.43 | 0.38 | 0.38 | 6,034,191 |
2019-06-20 | 0.38 | 0.38 | 0.38 | 0.38 | 1,877,840 |
2019-06-19 | 0.38 | 0.36 | 0.36 | 0.38 | 11,320,147 |
2019-06-18 | 0.34 | 0.38 | 0.36 | 0.38 | 11,035,380 |
2019-06-17 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2019-06-14 | 0.34 | 0.34 | 0.30 | 0.34 | 417,305 |
2019-06-13 | 0.34 | 0.34 | 0.34 | 0.34 | 42,254 |
2019-06-12 | 0.34 | 0.35 | 0.35 | 0.33 | 8,198,457 |
2019-06-11 | 0.34 | 0.34 | 0.34 | 0.34 | 776,599 |
2019-06-10 | 0.34 | 0.35 | 0.35 | 0.34 | 678,945 |
2019-06-07 | 0.34 | 0.34 | 0.34 | 0.34 | 85,368 |
2019-06-06 | 0.34 | 0.34 | 0.34 | 0.34 | 406,865 |
2019-06-05 | 0.38 | 0.37 | 0.33 | 0.34 | 2,389,924 |
2019-06-04 | 0.37 | 0.39 | 0.36 | 0.38 | 5,118,387 |
2019-06-03 | 0.35 | 0.35 | 0.35 | 0.35 | 1,607,069 |
2019-05-31 | 0.34 | 0.34 | 0.34 | 0.35 | 2,134,176 |
2019-05-30 | 0.33 | 0.35 | 0.33 | 0.35 | 4,217,940 |
2019-05-29 | 0.33 | 0.33 | 0.33 | 0.33 | 1,516,166 |
2019-05-28 | 0.33 | 0.33 | 0.33 | 0.33 | 3,217,929 |
2019-05-24 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2019-05-23 | 0.33 | 0.33 | 0.30 | 0.33 | 1,341,306 |
2019-05-22 | 0.33 | 0.33 | 0.33 | 0.33 | 505,550 |
2019-05-21 | 0.33 | 0.33 | 0.33 | 0.33 | 221,097 |
2019-05-20 | 0.33 | 0.33 | 0.33 | 0.33 | 7,000 |
2019-05-17 | 0.33 | 0.33 | 0.33 | 0.33 | 1,376,774 |
2019-05-16 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2019-05-15 | 0.33 | 0.33 | 0.33 | 0.33 | 2,932,832 |
2019-05-14 | 0.33 | 0.33 | 0.33 | 0.33 | 1,340,571 |
2019-05-13 | 0.33 | 0.33 | 0.33 | 0.33 | 11,597 |
2019-05-10 | 0.33 | 0.33 | 0.33 | 0.33 | 607,212 |
2019-05-09 | 0.33 | 0.33 | 0.33 | 0.33 | 81,663 |
2019-05-08 | 0.33 | 0.33 | 0.33 | 0.33 | 31,034 |
2019-05-07 | 0.35 | 0.35 | 0.32 | 0.33 | 3,709,285 |
2019-05-03 | 0.35 | 0.35 | 0.35 | 0.35 | 489,313 |
2019-05-02 | 0.35 | 0.35 | 0.35 | 0.35 | 209,013 |