Keras Resources Share History

Keras Resources Share Price history. The following table shows end-of-day data KRS historical share prices for Keras Resources, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

KRS.L
Share Price KRS.L
Charts KRS.L
Trades KRS.L
History Compare
KRS.L KRS.L
Share News KRS.L
RNS KRS.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-30	1.35	1.35	1.35	1.35	209,019
2026-04-29	1.35	1.35	1.35	1.35	6,936
2026-04-28	1.35	1.35	1.35	1.35	40,132
2026-04-27	1.35	1.35	1.35	1.35	52,266
2026-04-24	1.35	1.35	1.35	1.35	137,970
2026-04-23	1.35	1.35	1.35	1.35	75,307
2026-04-22	1.35	1.35	1.35	1.35	11,104
2026-04-21	1.35	1.35	1.35	1.35	4,993
2026-04-20	1.35	1.35	1.35	1.35	553
2026-04-17	1.35	1.35	1.35	1.35	0
2026-04-16	1.35	1.35	1.35	1.35	2,829
2026-04-15	1.35	1.35	1.35	1.35	18,750
2026-04-14	1.35	1.35	1.35	1.35	54,311
2026-04-13	1.35	1.35	1.35	1.35	26,408
2026-04-10	1.35	1.35	1.35	1.35	93,072
2026-04-09	1.35	1.35	1.35	1.35	4,243
2026-04-08	1.35	1.35	1.35	1.35	18,300
2026-04-07	1.35	1.35	1.35	1.35	53,365
2026-04-06	1.35	1.35	1.35	1.35	0
2026-04-03	1.35	1.35	1.35	1.35	0
2026-04-02	1.35	1.35	1.35	1.35	0
2026-04-01	1.35	1.35	1.35	1.35	7,550
2026-03-31	1.35	1.35	1.35	1.35	19,689
2026-03-30	1.35	1.35	1.35	1.35	41,643
2026-03-27	1.35	1.35	1.35	1.35	108,293
2026-03-26	1.25	1.35	1.25	1.35	912,557
2026-03-25	1.25	1.25	1.25	1.25	7,080
2026-03-24	1.25	1.25	1.25	1.25	140,000
2026-03-23	1.25	1.25	1.25	1.25	6,583
2026-03-20	1.25	1.25	1.25	1.25	155,720
2026-03-19	1.25	1.25	1.25	1.25	12,903
2026-03-18	1.25	1.25	1.25	1.25	0
2026-03-17	1.25	1.25	1.25	1.25	41,481
2026-03-16	1.25	1.25	1.25	1.25	71
2026-03-13	1.25	1.25	1.25	1.25	152,124
2026-03-12	1.25	1.25	1.25	1.25	377,174
2026-03-11	1.25	1.25	1.25	1.25	17,392
2026-03-10	1.25	1.25	1.25	1.25	0
2026-03-09	1.25	1.25	1.25	1.25	79,708
2026-03-06	1.25	1.25	1.25	1.25	114,478
2026-03-05	1.25	1.25	1.25	1.25	714
2026-03-04	1.25	1.25	1.25	1.25	0
2026-03-03	1.25	1.25	1.25	1.25	99,347
2026-03-02	1.25	1.25	1.25	1.25	0
2026-02-27	1.25	1.25	1.25	1.25	52,947
2026-02-26	1.25	1.25	1.25	1.25	186,127
2026-02-25	1.25	1.25	1.25	1.25	48,272
2026-02-24	1.40	1.40	1.15	1.25	357,659
2026-02-23	1.40	1.40	1.40	1.40	91,155
2026-02-20	1.40	1.40	1.40	1.40	60,000
2026-02-19	1.40	1.40	1.40	1.40	1,000
2026-02-18	1.40	1.40	1.40	1.40	4,390
2026-02-17	1.40	1.40	1.40	1.40	0
2026-02-16	1.45	1.45	1.40	1.40	156,041
2026-02-13	1.45	1.45	1.45	1.45	10,847
2026-02-12	1.45	1.45	1.45	1.45	90,000
2026-02-11	1.45	1.45	1.45	1.45	62,367
2026-02-10	1.40	1.45	1.40	1.45	82,186
2026-02-09	1.60	1.60	1.40	1.40	309,079
2026-02-06	1.45	1.60	1.45	1.60	344,006
2026-02-05	1.45	1.45	1.45	1.45	29,774
2026-02-04	1.45	1.45	1.45	1.45	4,935
2026-02-03	1.45	1.45	1.45	1.45	1,553
2026-02-02	1.45	1.45	1.45	1.45	12,623
2026-01-30	1.45	1.45	1.45	1.45	0
2026-01-29	1.45	1.45	1.45	1.45	3,648
2026-01-28	1.45	1.45	1.45	1.45	26,525
2026-01-27	1.45	1.45	1.45	1.45	19,891
2026-01-26	1.45	1.45	1.45	1.45	188,216
2026-01-23	1.55	1.55	1.45	1.45	110,198
2026-01-22	1.55	1.55	1.55	1.55	500
2026-01-21	1.55	1.55	1.55	1.55	5,819
2026-01-20	1.55	1.55	1.55	1.55	60,000
2026-01-19	1.55	1.55	1.55	1.55	8,856
2026-01-16	1.50	1.55	1.50	1.55	142,268
2026-01-15	1.50	1.50	1.50	1.50	0
2026-01-14	1.50	1.50	1.50	1.50	33,425
2026-01-13	1.50	1.50	1.50	1.50	37,276
2026-01-12	1.30	1.50	1.30	1.50	278,433
2026-01-09	1.30	1.30	1.30	1.30	72,519
2026-01-08	1.30	1.30	1.30	1.30	9,589
2026-01-07	1.30	1.30	1.30	1.30	19,299
2026-01-06	1.30	1.30	1.30	1.30	19,231
2026-01-05	1.30	1.30	1.30	1.30	142
2026-01-02	1.30	1.30	1.30	1.30	47,406
2026-01-01	1.30	1.30	1.30	1.30	0
2025-12-31	1.30	1.30	1.30	1.30	0
2025-12-30	1.45	1.45	1.25	1.30	498,532
2025-12-29	1.45	1.45	1.45	1.45	0
2025-12-26	1.45	1.45	1.45	1.45	0
2025-12-25	1.45	1.45	1.45	1.45	0
2025-12-24	1.45	1.45	1.45	1.45	0
2025-12-23	1.45	1.45	1.45	1.45	13,226
2025-12-22	1.45	1.45	1.45	1.45	1,105
2025-12-19	1.45	1.45	1.45	1.45	30,000
2025-12-18	1.45	1.45	1.45	1.45	31,933
2025-12-17	1.45	1.45	1.45	1.45	0
2025-12-16	1.45	1.45	1.45	1.45	0
2025-12-15	1.45	1.45	1.45	1.45	100
2025-12-12	1.45	1.45	1.45	1.45	2,877
2025-12-11	1.45	1.45	1.45	1.45	0
2025-12-10	1.45	1.45	1.45	1.45	0
2025-12-09	1.45	1.45	1.45	1.45	1,539
2025-12-08	1.45	1.50	1.35	1.45	281,539
2025-12-05	1.50	1.50	1.45	1.45	82,083
2025-12-04	1.50	1.50	1.45	1.45	10,313
2025-12-03	1.50	1.50	1.50	1.50	0
2025-12-02	1.50	1.50	1.50	1.50	0
2025-12-01	1.50	1.50	1.50	1.50	0
2025-11-28	1.50	1.50	1.50	1.50	5,500
2025-11-27	1.50	1.50	1.50	1.50	451
2025-11-26	1.50	1.50	1.50	1.50	0
2025-11-25	1.50	1.50	1.50	1.50	75,316
2025-11-24	1.50	1.50	1.50	1.50	331,977
2025-11-21	1.50	1.50	1.50	1.50	14,479
2025-11-20	1.50	1.50	1.50	1.50	0
2025-11-19	1.50	1.50	1.50	1.50	0
2025-11-18	1.60	1.60	1.50	1.50	0
2025-11-17	1.60	1.60	1.60	1.60	0
2025-11-14	1.60	1.60	1.60	1.60	27,191
2025-11-13	1.60	1.60	1.60	1.60	0
2025-11-12	1.60	1.60	1.60	1.60	41,945
2025-11-11	1.60	1.60	1.60	1.60	0
2025-11-10	1.60	1.60	1.60	1.60	223
2025-11-07	1.60	1.60	1.60	1.60	946
2025-11-06	1.55	1.60	1.55	1.60	17
2025-11-05	1.50	1.55	1.50	1.55	1,751
2025-11-04	1.50	1.50	1.50	1.50	6,935
2025-11-03	1.50	1.50	1.50	1.50	797
2025-10-31	1.50	1.50	1.50	1.50	0
2025-10-30	1.50	1.50	1.50	1.50	0
2025-10-29	1.50	1.50	1.50	1.50	6,746
2025-10-28	1.45	1.50	1.45	1.50	126,918
2025-10-27	1.45	1.45	1.45	1.45	0
2025-10-24	1.45	1.45	1.45	1.45	58,645
2025-10-23	1.45	1.45	1.45	1.45	6,250
2025-10-22	1.45	1.45	1.45	1.45	81,645
2025-10-21	1.45	1.45	1.45	1.45	31,645
2025-10-20	1.45	1.45	1.45	1.45	20,000
2025-10-17	1.50	1.50	1.45	1.45	113,500
2025-10-16	1.50	1.50	1.50	1.50	19,734
2025-10-15	1.50	1.50	1.50	1.50	937
2025-10-14	1.50	1.50	1.50	1.50	0
2025-10-13	1.50	1.50	1.50	1.50	20,218
2025-10-10	1.50	1.50	1.50	1.50	5,654
2025-10-09	1.50	1.50	1.50	1.50	0
2025-10-08	1.50	1.50	1.50	1.50	6,297
2025-10-07	1.55	1.55	1.50	1.50	0
2025-10-06	1.55	1.55	1.55	1.55	150,118
2025-10-03	1.55	1.55	1.55	1.55	5
2025-10-02	1.55	1.55	1.55	1.55	0
2025-10-01	1.55	1.55	1.55	1.55	25,005
2025-09-30	1.55	1.55	1.55	1.55	0
2025-09-29	1.55	1.55	1.55	1.55	85,056
2025-09-26	1.45	1.55	1.45	1.55	204,771
2025-09-25	1.40	1.40	1.40	1.40	669
2025-09-24	1.40	1.40	1.40	1.40	732
2025-09-23	1.40	1.40	1.40	1.40	440,610
2025-09-22	1.40	1.40	1.40	1.40	0
2025-09-19	1.40	1.40	1.40	1.40	797
2025-09-18	1.40	1.40	1.40	1.40	66
2025-09-17	1.40	1.40	1.40	1.40	667
2025-09-16	1.40	1.40	1.40	1.40	0
2025-09-15	1.40	1.40	1.40	1.40	175,000
2025-09-12	1.40	1.40	1.40	1.40	0
2025-09-11	1.40	1.40	1.40	1.40	661
2025-09-10	1.40	1.40	1.40	1.40	7,326
2025-09-09	1.40	1.40	1.40	1.40	0
2025-09-08	1.40	1.40	1.40	1.40	12,059
2025-09-05	1.40	1.40	1.40	1.40	66
2025-09-04	1.40	1.40	1.40	1.40	0
2025-09-03	1.40	1.40	1.40	1.40	85,888
2025-09-02	1.40	1.40	1.40	1.40	1,581
2025-09-01	1.40	1.40	1.40	1.40	51,297
2025-08-29	1.40	1.40	1.40	1.40	0
2025-08-28	1.40	1.40	1.40	1.40	63,060
2025-08-27	1.40	1.40	1.40	1.40	237,149
2025-08-26	1.40	1.40	1.40	1.40	7,501
2025-08-25	1.40	1.40	1.40	1.40	0
2025-08-22	1.40	1.40	1.40	1.40	0
2025-08-21	1.40	1.40	1.40	1.40	0
2025-08-20	1.45	1.45	1.40	1.40	154,041
2025-08-19	1.45	1.45	1.45	1.45	48,404
2025-08-18	1.50	1.50	1.45	1.45	180,164
2025-08-15	1.40	1.50	1.40	1.50	582,050
2025-08-14	1.35	1.40	1.35	1.40	91,666
2025-08-13	1.35	1.35	1.35	1.35	0
2025-08-12	1.35	1.35	1.35	1.35	0
2025-08-11	1.35	1.35	1.35	1.35	81,771
2025-08-08	1.30	1.35	1.30	1.35	0
2025-08-07	1.30	1.30	1.30	1.30	0
2025-08-06	1.30	1.30	1.30	1.30	88,577
2025-08-05	1.30	1.30	1.30	1.30	0
2025-08-04	1.30	1.30	1.30	1.30	12,671
2025-08-01	1.30	1.30	1.30	1.30	3,840
2025-07-31	1.30	1.30	1.30	1.30	300,203
2025-07-30	1.30	1.30	1.30	1.30	66
2025-07-29	1.30	1.30	1.30	1.30	0
2025-07-28	1.30	1.30	1.30	1.30	316,751
2025-07-25	1.30	1.30	1.30	1.30	234,210
2025-07-24	1.30	1.30	1.30	1.30	0
2025-07-23	1.30	1.30	1.30	1.30	184,133
2025-07-22	1.30	1.30	1.30	1.30	13,877
2025-07-21	1.30	1.30	1.30	1.30	192
2025-07-18	1.30	1.30	1.30	1.30	0
2025-07-17	1.30	1.30	1.30	1.30	0
2025-07-16	1.30	1.30	1.30	1.30	0
2025-07-15	1.30	1.30	1.30	1.30	45,000
2025-07-14	1.30	1.30	1.30	1.30	166
2025-07-11	1.30	1.30	1.30	1.30	0
2025-07-10	1.30	1.30	1.30	1.30	0
2025-07-09	1.15	1.30	1.15	1.30	283,870
2025-07-08	1.30	1.30	1.15	1.15	740,000
2025-07-07	1.30	1.30	1.30	1.30	23,773
2025-07-04	1.30	1.30	1.30	1.30	1,220
2025-07-03	1.30	1.30	1.30	1.30	0
2025-07-02	1.30	1.30	1.30	1.30	0
2025-07-01	1.30	1.30	1.30	1.30	100,000
2025-06-30	1.30	1.30	1.30	1.30	158,500
2025-06-27	1.30	1.30	1.30	1.30	16,285
2025-06-26	1.20	1.30	1.20	1.30	218,801
2025-06-25	1.20	1.20	1.20	1.20	0
2025-06-24	1.20	1.20	1.20	1.20	20,782
2025-06-23	1.20	1.20	1.20	1.20	46,323
2025-06-20	1.20	1.20	1.20	1.20	138,552
2025-06-19	1.20	1.20	1.20	1.20	137,803
2025-06-18	1.20	1.20	1.20	1.20	4,032
2025-06-17	1.20	1.20	1.20	1.20	50,000
2025-06-16	1.25	1.25	1.20	1.20	230
2025-06-13	1.25	1.25	1.25	1.25	0
2025-06-12	1.25	1.25	1.25	1.25	2,502
2025-06-11	1.25	1.25	1.25	1.25	0
2025-06-10	1.25	1.25	1.25	1.25	0
2025-06-09	1.25	1.25	1.25	1.25	60,192
2025-06-06	1.20	1.25	1.20	1.25	199,724
2025-06-05	1.30	1.30	1.20	1.20	1,719,576
2025-06-04	1.30	1.30	1.25	1.30	357,649
2025-06-03	1.30	1.30	1.30	1.30	11,132
2025-06-02	1.30	1.30	1.30	1.30	0
2025-05-30	1.30	1.30	1.30	1.30	0
2025-05-29	1.30	1.30	1.30	1.30	0
2025-05-28	1.25	1.30	1.25	1.30	50,718
2025-05-27	1.35	1.35	1.21	1.25	668,541
2025-05-26	1.21	1.21	1.21	1.21	0
2025-05-23	1.35	1.35	1.35	1.35	0
2025-05-22	1.35	1.35	1.35	1.35	13,117
2025-05-21	1.35	1.35	1.35	1.35	0
2025-05-20	1.35	1.35	1.35	1.35	431,129
2025-05-19	1.35	1.35	1.35	1.35	170
2025-05-16	1.35	1.35	1.35	1.35	0
2025-05-15	1.35	1.35	1.35	1.35	0
2025-05-14	1.35	1.35	1.35	1.35	0
2025-05-13	1.35	1.35	1.35	1.35	0
2025-05-12	1.35	1.35	1.35	1.35	0
2025-05-09	1.35	1.35	1.35	1.35	300,000
2025-05-08	1.35	1.35	1.35	1.35	0
2025-05-07	1.35	1.35	1.35	1.35	40,000
2025-05-06	1.35	1.35	1.35	1.35	10,000
2025-05-05	1.27	1.27	1.27	1.27	0
2025-05-02	1.35	1.35	1.35	1.35	66
2025-05-01	1.35	1.35	1.35	1.35	0
2025-04-30	1.35	1.35	1.35	1.35	0
2025-04-29	1.35	1.35	1.35	1.35	0
2025-04-28	1.35	1.35	1.35	1.35	0
2025-04-25	1.35	1.35	1.35	1.35	0
2025-04-24	1.35	1.35	1.35	1.35	100,000
2025-04-23	1.35	1.35	1.35	1.35	35,333
2025-04-22	1.35	1.35	1.35	1.35	1,391,297
2025-04-21	1.35	1.35	1.35	1.35	0
2025-04-18	1.35	1.35	1.35	1.35	0
2025-04-17	1.35	1.35	1.35	1.35	39,230
2025-04-16	1.35	1.35	1.35	1.35	4,923
2025-04-15	1.40	1.40	1.35	1.35	221,653
2025-04-14	1.40	1.40	1.40	1.40	0
2025-04-11	1.40	1.40	1.40	1.40	0
2025-04-10	1.40	1.40	1.40	1.40	0
2025-04-09	1.40	1.40	1.40	1.40	76,969
2025-04-08	1.40	1.40	1.40	1.40	158,051
2025-04-07	1.45	1.45	1.40	1.40	105,440
2025-04-04	1.30	1.45	1.30	1.45	1,014,265
2025-04-03	1.60	1.60	1.30	1.30	1,138,080
2025-04-02	1.60	1.60	1.60	1.60	88
2025-04-01	1.60	1.60	1.60	1.60	0
2025-03-31	1.60	1.60	1.60	1.60	0
2025-03-28	1.60	1.60	1.60	1.60	0
2025-03-27	1.60	1.60	1.60	1.60	15,000
2025-03-26	1.60	1.60	1.60	1.60	27,079
2025-03-25	1.75	1.75	1.55	1.55	287,000
2025-03-24	1.75	1.75	1.65	1.65	800,000
2025-03-21	1.75	1.75	1.65	1.65	16,646
2025-03-20	1.75	1.75	1.75	1.75	12,198
2025-03-19	1.75	1.75	1.75	1.75	0
2025-03-18	1.75	1.75	1.75	1.75	0
2025-03-17	1.75	1.75	1.75	1.75	182,946
2025-03-14	1.75	1.75	1.75	1.75	0
2025-03-13	1.75	1.75	1.75	1.75	0
2025-03-12	1.75	1.75	1.75	1.75	5,295
2025-03-11	1.75	1.75	1.75	1.75	0
2025-03-10	1.75	1.75	1.75	1.75	12,295
2025-03-07	1.75	1.75	1.75	1.75	0
2025-03-06	1.75	1.75	1.75	1.75	1,500
2025-03-05	1.75	1.75	1.75	1.75	219
2025-03-04	1.70	1.75	1.70	1.75	51,676
2025-03-03	1.70	1.75	1.70	1.70	0
2025-02-28	1.70	1.70	1.70	1.70	0
2025-02-27	1.75	1.75	1.70	1.70	117,487
2025-02-26	1.80	1.80	1.75	1.75	0
2025-02-25	1.80	1.80	1.80	1.80	1,500
2025-02-24	1.80	1.80	1.80	1.80	83,048
2025-02-21	1.80	1.80	1.80	1.80	5,333
2025-02-20	1.80	1.80	1.80	1.80	1,000
2025-02-19	1.80	1.80	1.80	1.80	0
2025-02-18	1.80	1.80	1.80	1.80	10,000
2025-02-17	1.80	1.80	1.80	1.80	0
2025-02-14	1.80	1.80	1.80	1.80	20,500
2025-02-13	1.95	1.95	1.75	1.80	555,922
2025-02-12	1.95	1.95	1.95	1.95	224
2025-02-11	1.95	1.95	1.95	1.95	0
2025-02-10	1.95	1.95	1.95	1.95	120
2025-02-07	1.95	1.95	1.95	1.95	0
2025-02-06	1.95	1.95	1.95	1.95	4
2025-02-05	1.95	1.95	1.95	1.95	0
2025-02-04	2.10	2.10	1.95	1.95	125,000
2025-02-03	2.20	2.20	2.10	2.10	47,028
2025-01-31	2.20	2.20	2.20	2.20	0
2025-01-30	2.20	2.20	2.20	2.20	212
2025-01-29	2.20	2.20	2.20	2.20	0
2025-01-28	2.10	2.25	2.10	2.20	212,006
2025-01-27	2.10	2.10	2.10	2.10	113
2025-01-24	2.25	2.25	2.10	2.10	195,000
2025-01-23	2.30	2.30	2.25	2.25	92,000
2025-01-22	2.30	2.30	2.30	2.30	150
2025-01-21	2.30	2.30	2.30	2.30	12,555
2025-01-20	2.30	2.30	2.30	2.30	0
2025-01-17	2.30	2.30	2.30	2.30	0
2025-01-16	2.30	2.30	2.30	2.30	1,200
2025-01-15	2.30	2.30	2.30	2.30	0
2025-01-14	2.35	2.35	2.30	2.30	22,682
2025-01-13	2.35	2.35	2.35	2.35	0
2025-01-10	2.35	2.35	2.35	2.35	0
2025-01-09	2.35	2.35	2.35	2.35	42,000
2025-01-08	2.35	2.35	2.35	2.35	32,428
2025-01-07	2.35	2.35	2.35	2.35	22,682
2025-01-06	2.35	2.35	2.35	2.35	8,958
2025-01-03	2.35	2.35	2.35	2.35	10,000
2025-01-02	2.35	2.35	2.35	2.35	0
2025-01-01	2.35	2.35	2.35	2.35	0
2024-12-31	2.35	2.35	2.35	2.35	0
2024-12-30	2.35	2.35	2.35	2.35	3,849
2024-12-27	2.35	2.35	2.35	2.35	1,000
2024-12-26	2.35	2.35	2.35	2.35	0
2024-12-25	2.35	2.35	2.35	2.35	0
2024-12-24	2.35	2.35	2.35	2.35	0
2024-12-23	2.35	2.35	2.35	2.35	26,848
2024-12-20	2.35	2.35	2.35	2.35	31,886
2024-12-19	2.35	2.35	2.35	2.35	118,000
2024-12-18	2.35	2.35	2.35	2.35	0
2024-12-17	2.35	2.35	2.35	2.35	0
2024-12-16	2.35	2.35	2.35	2.35	25
2024-12-13	2.35	2.35	2.35	2.35	19,188
2024-12-12	2.35	2.35	2.35	2.35	120
2024-12-11	2.40	2.40	2.35	2.35	150,000
2024-12-10	2.40	2.40	2.40	2.40	2
2024-12-09	2.40	2.40	2.40	2.40	18,583
2024-12-06	2.40	2.40	2.40	2.40	724
2024-12-05	2.40	2.40	2.40	2.40	11,367
2024-12-04	2.40	2.40	2.40	2.40	0
2024-12-03	2.40	2.40	2.40	2.40	0
2024-12-02	2.40	2.40	2.40	2.40	28,221
2024-11-29	2.65	2.50	2.50	2.40	23,880
2024-11-28	2.65	2.65	2.55	2.55	27,051
2024-11-27	2.65	2.65	2.55	2.55	10,609
2024-11-26	2.65	2.65	2.55	2.55	20,792
2024-11-25	2.65	2.65	2.55	2.55	0
2024-11-22	2.65	2.65	2.55	2.55	10,000
2024-11-21	2.65	2.65	2.55	2.55	113,485
2024-11-20	2.65	2.65	2.55	2.55	200,000
2024-11-19	2.65	2.70	2.55	2.55	139,920
2024-11-18	2.65	2.70	2.65	2.70	0
2024-11-15	2.65	2.70	2.65	2.70	6
2024-11-14	2.65	2.70	2.65	2.70	25,000
2024-11-13	2.65	2.70	2.65	2.70	4,111
2024-11-12	2.65	2.70	2.65	2.70	60
2024-11-11	2.65	2.70	2.65	2.70	33,020
2024-11-08	2.65	2.70	2.65	2.70	2,017
2024-11-07	2.65	2.70	2.65	2.70	256,272
2024-11-06	2.60	2.70	2.60	2.70	433,216
2024-11-05	2.60	2.65	2.60	2.65	16,158
2024-11-04	2.60	2.65	2.60	2.65	71
2024-11-01	2.60	2.70	2.60	2.65	1,445,652
2024-10-31	2.50	2.65	2.40	2.65	1,037,818
2024-10-30	2.50	2.50	2.40	2.40	0
2024-10-29	2.55	2.55	2.40	2.40	134,032
2024-10-28	2.45	2.50	2.45	2.50	0
2024-10-25	2.45	2.50	2.45	2.50	21,696
2024-10-24	2.55	2.55	2.40	2.50	162,223
2024-10-23	2.55	2.55	2.55	2.55	121,842
2024-10-22	2.55	2.55	2.55	2.55	0
2024-10-21	2.55	2.55	2.55	2.55	96
2024-10-18	2.55	2.55	2.55	2.55	0
2024-10-17	2.55	2.55	2.55	2.55	17,911
2024-10-16	2.55	2.55	2.55	2.55	0
2024-10-15	2.55	2.55	2.55	2.55	0
2024-10-14	2.65	2.65	2.55	2.55	69,346
2024-10-11	2.65	2.65	2.65	2.65	370
2024-10-10	2.65	2.65	2.65	2.65	1,036
2024-10-09	2.65	2.65	2.65	2.65	0
2024-10-08	2.65	2.65	2.65	2.65	30,083
2024-10-07	2.65	2.65	2.65	2.65	125,925
2024-10-04	2.65	2.65	2.65	2.65	10,000
2024-10-03	2.65	2.65	2.65	2.65	6,079
2024-10-02	2.65	2.65	2.65	2.65	153,918
2024-10-01	2.65	2.65	2.65	2.65	67,137
2024-09-30	2.65	2.65	2.65	2.65	20,091
2024-09-27	2.75	2.75	2.65	2.65	394,562
2024-09-26	2.75	2.75	2.75	2.75	221,324
2024-09-25	3.20	3.20	2.75	2.75	117,799
2024-09-24	3.20	3.20	3.20	3.20	0
2024-09-23	3.20	3.20	3.20	3.20	20,075
2024-09-20	3.20	3.20	2.75	3.20	442,035
2024-09-19	3.20	3.20	3.20	3.20	3,193
2024-09-18	3.20	3.20	3.20	3.20	151,069
2024-09-17	3.20	3.20	3.20	3.20	41,259
2024-09-16	3.20	3.45	3.20	3.20	148,203
2024-09-13	3.20	3.20	3.20	3.20	1,794
2024-09-12	3.20	3.20	3.20	3.20	116,666
2024-09-11	3.50	3.50	3.20	3.20	100,000
2024-09-10	3.50	3.50	3.25	3.25	35,469
2024-09-09	3.50	3.50	3.25	3.25	71
2024-09-06	3.50	3.50	3.25	3.25	47,253
2024-09-05	3.50	3.50	3.25	3.25	26,000
2024-09-04	3.50	3.50	3.25	3.25	80
2024-09-03	3.50	3.50	3.25	3.25	118,279
2024-09-02	3.50	3.50	3.25	3.25	102,695
2024-08-30	3.50	3.50	3.25	3.25	0
2024-08-29	3.50	3.50	3.25	3.25	0
2024-08-28	3.50	3.50	3.25	3.25	5,860
2024-08-27	3.50	3.50	3.25	3.25	190,531
2024-08-26	3.50	3.50	3.50	3.50	0
2024-08-23	3.50	3.50	3.50	3.50	4,090
2024-08-22	3.50	3.50	3.50	3.50	0
2024-08-21	3.50	3.50	3.50	3.50	23,123
2024-08-20	3.50	3.50	3.50	3.50	0
2024-08-19	3.50	3.50	3.50	3.50	0
2024-08-16	3.50	3.50	3.50	3.50	0
2024-08-15	3.50	3.50	3.50	3.50	59,356
2024-08-14	3.50	3.50	3.50	3.50	9,333
2024-08-13	3.50	3.50	3.25	3.50	190,935
2024-08-12	3.50	3.50	3.50	3.50	38
2024-08-09	3.50	3.50	3.50	3.50	0
2024-08-08	3.50	3.50	3.50	3.50	50,000
2024-08-07	3.50	3.50	3.50	3.50	50,000
2024-08-06	3.75	3.75	3.50	3.50	91,189
2024-08-05	4.00	4.00	3.75	3.75	171,394
2024-08-02	4.00	4.00	4.00	4.00	640,592
2024-08-01	2.90	5.00	2.90	4.00	3,924,099
2024-07-31	2.75	2.80	2.75	2.80	45,000
2024-07-30	2.75	2.75	2.75	2.75	16,100
2024-07-29	2.75	2.75	2.75	2.75	229,228
2024-07-26	2.75	2.75	2.75	2.75	33,898
2024-07-25	2.75	2.75	2.75	2.75	0
2024-07-24	2.75	2.75	2.75	2.75	168,410
2024-07-23	2.75	2.75	2.75	2.75	0
2024-07-22	2.75	2.75	2.75	2.75	89
2024-07-19	2.85	2.85	2.75	2.75	100,000
2024-07-18	2.75	2.75	2.75	2.75	2,968
2024-07-17	2.75	2.75	2.75	2.75	0
2024-07-16	3.00	3.00	2.75	2.75	179,339
2024-07-15	3.00	3.00	3.00	3.00	5,712
2024-07-12	3.10	3.10	3.00	3.00	75,000
2024-07-11	3.25	3.25	3.10	3.10	83,321
2024-07-10	3.45	3.45	3.25	3.25	285
2024-07-09	3.45	3.45	3.25	3.25	199,654
2024-07-08	3.45	3.45	3.45	3.45	2,880
2024-07-05	3.45	3.45	3.45	3.45	0
2024-07-04	3.45	3.45	3.45	3.45	0
2024-07-03	3.45	3.45	3.45	3.45	119
2024-07-02	3.45	3.45	3.45	3.45	33,147
2024-07-01	3.45	3.45	3.45	3.45	0
2024-06-28	3.45	3.45	3.45	3.45	180,000
2024-06-27	3.35	3.35	3.35	3.35	60,777
2024-06-26	3.45	3.45	3.45	3.45	1,067
2024-06-25	3.55	3.55	3.45	3.45	16,000
2024-06-24	3.55	3.55	3.55	3.55	14,269
2024-06-21	3.65	3.65	3.55	3.55	9,214
2024-06-20	3.65	3.65	3.65	3.65	0
2024-06-19	3.65	3.65	3.65	3.65	14,677
2024-06-18	3.70	3.70	3.65	3.65	25,325
2024-06-17	3.70	3.70	3.70	3.70	52
2024-06-14	3.70	3.70	3.70	3.70	0
2024-06-13	3.70	3.70	3.70	3.70	29,996
2024-06-12	3.70	3.70	3.70	3.70	0
2024-06-11	3.70	3.70	3.70	3.70	38,662
2024-06-10	3.75	3.75	3.70	3.70	3,769
2024-06-07	3.75	3.75	3.75	3.75	286,152
2024-06-06	3.75	3.75	3.75	3.75	0
2024-06-05	3.75	3.95	3.75	3.75	280,792
2024-06-04	3.75	3.75	3.75	3.75	206,539
2024-06-03	3.75	3.75	3.65	3.75	100,090
2024-05-31	3.75	3.75	3.65	3.65	24,310
2024-05-30	3.75	3.75	3.65	3.65	24,531
2024-05-29	3.45	3.95	3.35	3.65	676,545
2024-05-28	2.95	3.35	2.95	3.35	606,723
2024-05-27	2.95	2.95	2.95	2.95	0
2024-05-24	3.00	3.00	2.95	2.95	74,472
2024-05-23	3.10	3.10	3.00	3.00	73,211
2024-05-22	3.00	3.10	3.00	3.10	341,885
2024-05-21	3.05	3.05	3.00	3.00	111,740
2024-05-20	2.90	3.10	2.90	3.05	544,277
2024-05-17	2.90	2.90	2.90	2.90	82,303
2024-05-16	2.55	3.10	2.55	2.90	1,030,441
2024-05-15	2.55	2.55	2.50	2.55	270,333
2024-05-14	2.30	2.50	2.25	2.50	517,020
2024-05-13	2.25	2.25	2.15	2.25	311,345
2024-05-10	2.15	2.15	2.15	2.15	125,000
2024-05-09	2.05	2.20	2.05	2.15	400,106
2024-05-08	2.00	2.00	2.00	2.00	267,471
2024-05-07	2.00	2.00	2.00	2.00	255,579
2024-05-06	2.00	2.00	2.00	2.00	0
2024-05-03	1.95	2.00	1.95	2.00	122,987
2024-05-02	1.95	1.95	1.95	1.95	312,647
2024-05-01	1.95	1.95	1.95	1.95	80,000
2024-04-30	1.95	1.95	1.95	1.95	0
2024-04-29	1.70	1.95	1.65	1.95	974,309
2024-04-26	1.70	1.70	1.65	1.65	300,680
2024-04-25	1.70	1.70	1.70	1.70	320,000
2024-04-24	1.70	1.70	1.70	1.70	0
2024-04-23	1.70	1.70	1.70	1.70	12,904
2024-04-22	1.70	1.70	1.70	1.70	0
2024-04-19	1.90	1.90	1.70	1.70	525,089
2024-04-18	1.90	1.90	1.90	1.90	67,987
2024-04-17	2.10	2.10	1.70	1.90	772,021
2024-04-16	2.10	2.10	2.10	2.10	300
2024-04-15	2.15	2.15	2.10	2.10	29,510
2024-04-12	2.15	2.15	2.15	2.15	32,228
2024-04-11	2.25	2.25	2.15	2.15	115,792
2024-04-10	2.25	2.25	2.25	2.25	8,391
2024-04-09	2.20	2.25	2.20	2.25	46,478
2024-04-08	2.55	2.55	2.20	2.20	346,247
2024-04-05	2.55	2.55	2.55	2.55	0
2024-04-04	2.75	2.75	2.55	2.55	247,532
2024-04-03	2.75	2.70	2.70	2.70	3,592
2024-04-02	2.95	2.95	2.75	2.75	42,801
2024-04-01	2.70	2.70	2.70	2.70	0
2024-03-29	2.70	2.70	2.70	2.70	0
2024-03-28	2.95	2.95	2.70	2.70	7,693
2024-03-27	2.95	2.95	2.70	2.70	42,552
2024-03-26	2.95	2.95	2.70	2.70	232,555
2024-03-25	3.05	3.05	2.80	2.80	68,046
2024-03-22	3.05	3.05	3.05	3.05	20,000
2024-03-21	3.05	3.05	3.05	3.05	1,384,119
2024-03-20	3.05	3.05	3.05	3.05	0
2024-03-19	3.15	3.15	3.05	3.05	0
2024-03-18	2.90	3.15	2.90	3.15	275,289
2024-03-15	2.90	2.90	2.90	2.90	20,433
2024-03-14	3.15	3.15	2.90	2.90	128,907
2024-03-13	3.15	3.15	3.15	3.15	11,231
2024-03-12	3.15	3.15	3.15	3.15	0
2024-03-11	3.15	3.15	3.15	3.15	5,429
2024-03-08	3.15	3.15	3.15	3.15	0
2024-03-07	3.15	3.15	3.15	3.15	5,000
2024-03-06	3.15	3.15	3.15	3.15	0
2024-03-05	3.15	3.15	3.15	3.15	7,000
2024-03-04	3.15	3.15	3.15	3.15	3,731
2024-03-01	3.15	3.15	3.15	3.15	3,564
2024-02-29	3.35	3.35	3.15	3.15	115,389
2024-02-28	3.35	3.35	3.35	3.35	1,701
2024-02-27	3.35	3.35	3.35	3.35	45,013
2024-02-26	3.35	3.35	3.35	3.35	417
2024-02-23	3.25	3.35	3.25	3.35	4,818
2024-02-22	3.60	3.60	3.30	3.30	100,014
2024-02-21	3.50	3.50	3.50	3.50	242
2024-02-20	3.50	3.50	3.50	3.50	0
2024-02-19	3.60	3.60	3.50	3.50	241
2024-02-16	3.60	3.60	3.50	3.50	218,815
2024-02-15	3.60	3.60	3.60	3.60	0
2024-02-14	3.55	3.60	3.55	3.60	0
2024-02-13	3.60	3.60	3.60	3.60	2,694
2024-02-12	3.60	3.60	3.60	3.60	7
2024-02-09	3.65	3.65	3.60	3.60	20,000
2024-02-08	3.65	3.65	3.65	3.65	0
2024-02-07	3.65	3.65	3.65	3.65	0
2024-02-06	3.75	3.75	3.65	3.65	4,000
2024-02-05	3.75	3.75	3.75	3.75	2,336
2024-02-02	3.75	3.75	3.75	3.75	16,639
2024-02-01	3.75	3.75	3.75	3.75	47,347
2024-01-31	3.65	3.75	3.65	3.75	52,200
2024-01-30	3.65	3.65	3.65	3.65	135,076
2024-01-29	3.65	3.65	3.65	3.65	26,666
2024-01-26	3.65	3.65	3.65	3.65	9,106
2024-01-25	3.65	3.65	3.65	3.65	884
2024-01-24	3.65	3.65	3.65	3.65	0
2024-01-23	3.75	3.75	3.65	3.65	250,786
2024-01-22	3.10	3.85	3.10	3.80	1,020,186
2024-01-19	3.10	3.10	3.10	3.10	0
2024-01-18	3.10	3.10	3.10	3.10	12,000
2024-01-17	3.15	3.15	3.10	3.10	0
2024-01-16	3.40	3.40	3.15	3.15	312
2024-01-15	3.35	3.40	3.35	3.40	21,500
2024-01-12	3.40	3.40	3.40	3.40	12,585
2024-01-11	3.50	3.50	3.40	3.50	0
2024-01-10	3.50	3.50	3.50	3.50	8,057
2024-01-09	3.50	3.50	3.50	3.50	10,000
2024-01-08	3.50	3.50	3.50	3.50	15,000
2024-01-05	3.55	3.55	3.50	3.50	19,817
2024-01-04	3.60	3.60	3.55	3.55	15,000
2024-01-03	3.60	3.75	3.60	3.60	25,000
2024-01-02	3.75	3.75	3.60	3.60	20,000
2024-01-01	3.75	3.75	3.75	3.75	0
2023-12-29	3.75	3.75	3.75	3.75	48,917
2023-12-28	3.75	3.75	3.75	3.75	0
2023-12-27	3.80	3.80	3.75	3.75	61,006
2023-12-26	3.80	3.80	3.80	3.80	0
2023-12-25	3.80	3.80	3.80	3.80	0
2023-12-22	3.80	3.80	3.80	3.80	0
2023-12-21	4.05	4.05	3.80	3.80	0
2023-12-20	4.05	4.05	3.80	3.80	0
2023-12-19	3.80	3.80	3.80	3.80	70,000
2023-12-18	3.80	3.80	3.80	3.80	0
2023-12-15	3.80	3.80	3.80	3.80	100
2023-12-14	3.80	3.80	3.80	3.80	0
2023-12-13	3.80	3.80	3.80	3.80	20,206
2023-12-12	3.80	3.80	3.80	3.80	0
2023-12-11	3.80	3.80	3.80	3.80	10,220
2023-12-08	3.80	3.80	3.80	3.80	111,958
2023-12-07	3.80	3.80	3.80	3.80	25
2023-12-06	3.80	3.80	3.80	3.80	25
2023-12-05	3.80	4.05	3.80	3.80	549
2023-12-04	3.90	3.90	3.80	3.80	28,698
2023-12-01	3.90	3.90	3.90	3.90	10,488
2023-11-30	3.90	3.90	3.90	3.90	0
2023-11-29	3.90	3.90	3.90	3.90	5,000
2023-11-28	4.15	4.15	3.90	3.90	76,075
2023-11-27	4.15	4.15	4.15	4.15	29,239
2023-11-24	4.15	4.15	4.15	4.15	0
2023-11-23	4.15	4.15	4.15	4.15	0
2023-11-22	4.15	4.15	4.15	4.15	40,000
2023-11-21	4.15	4.15	4.15	4.15	100,000
2023-11-20	4.00	4.15	4.00	4.15	208,328
2023-11-17	4.15	4.15	4.15	4.15	23,628
2023-11-16	4.15	4.15	4.15	4.15	10,575
2023-11-15	4.15	4.15	4.15	4.15	11,271
2023-11-14	4.15	4.15	4.15	4.15	110,000
2023-11-13	4.15	4.15	4.15	4.15	34,047
2023-11-10	4.15	4.15	4.15	4.15	25,000
2023-11-09	4.15	4.15	4.15	4.15	10,000
2023-11-08	4.15	4.15	4.15	4.15	57,812
2023-11-07	4.15	4.15	4.15	4.15	53,000
2023-11-06	4.15	4.15	4.15	4.15	50,000
2023-11-03	4.15	4.15	4.15	4.15	0
2023-11-02	4.15	4.15	4.15	4.15	192,166
2023-11-01	4.15	4.15	4.15	4.15	82
2023-10-31	4.05	4.15	4.05	4.15	0
2023-10-30	4.05	4.05	4.05	4.05	145
2023-10-27	4.15	4.15	3.95	4.05	70,000
2023-10-26	4.15	4.15	4.15	4.15	0
2023-10-25	4.15	4.15	4.15	4.15	11,000
2023-10-24	4.15	4.15	4.15	4.15	0
2023-10-23	4.15	4.15	4.15	4.15	0
2023-10-20	4.15	4.15	4.15	4.15	26,504
2023-10-19	4.15	4.15	4.05	4.15	25,000
2023-10-18	4.15	4.15	4.15	4.15	25,000
2023-10-17	4.15	4.15	4.15	4.15	53,460
2023-10-16	4.15	4.15	4.15	4.15	0
2023-10-13	4.15	4.00	4.00	4.00	100,000
2023-10-12	4.15	4.15	4.15	4.15	0
2023-10-11	4.15	4.15	4.15	4.15	0
2023-10-10	4.15	4.15	4.15	4.15	1,635
2023-10-09	4.10	4.15	4.10	4.15	0
2023-10-06	4.10	4.10	4.10	4.10	30,350
2023-10-05	4.10	4.10	4.10	4.10	10,000
2023-10-04	4.10	4.10	4.10	4.10	0
2023-10-03	4.05	4.10	4.05	4.10	72,480
2023-10-02	4.05	4.05	4.05	4.05	0
2023-09-29	3.90	4.05	3.80	4.05	556,259
2023-09-28	4.15	4.15	4.15	4.15	0
2023-09-27	4.15	4.15	4.15	4.15	12,371
2023-09-26	4.15	4.15	4.15	4.15	0
2023-09-25	4.15	4.15	4.15	4.15	4,524
2023-09-22	4.15	4.15	4.15	4.15	0
2023-09-21	4.15	4.15	4.15	4.15	0
2023-09-20	4.15	4.15	4.15	4.15	0
2023-09-19	4.15	4.15	4.15	4.15	0
2023-09-18	4.15	4.15	4.15	4.15	0
2023-09-15	4.15	4.15	4.15	4.15	0
2023-09-14	4.15	4.15	4.15	4.15	0
2023-09-13	4.15	4.15	4.15	4.15	4,000
2023-09-12	4.15	4.15	4.15	4.15	15,000
2023-09-11	4.15	4.15	4.15	4.15	4,313
2023-09-08	4.15	4.15	4.15	4.15	1,312
2023-09-07	4.15	4.15	4.15	4.15	5,530
2023-09-06	4.15	4.15	4.15	4.15	0
2023-09-05	4.15	4.15	4.15	4.15	91,686
2023-09-04	4.15	4.15	4.15	4.15	19,844
2023-09-01	4.20	4.00	4.00	4.00	45,929
2023-08-31	4.20	4.20	4.20	4.20	16,365
2023-08-30	4.20	4.20	4.20	4.20	0
2023-08-29	4.20	4.20	4.20	4.20	200,000
2023-08-28	4.20	4.20	4.20	4.20	0
2023-08-25	4.20	4.20	4.20	4.20	150,000
2023-08-24	4.20	4.20	4.20	4.20	0
2023-08-23	4.20	4.20	4.20	4.20	30
2023-08-22	4.20	4.20	4.20	4.20	70,487
2023-08-21	4.20	4.20	4.20	4.20	0
2023-08-18	4.20	4.20	4.20	4.20	0
2023-08-17	4.20	4.20	4.20	4.20	0
2023-08-16	4.20	4.20	4.20	4.20	12,500
2023-08-15	3.90	4.20	3.90	4.20	130,411
2023-08-14	4.00	4.00	3.85	3.90	1,429,942
2023-08-11	4.00	4.00	4.00	4.00	34,129
2023-08-10	4.00	4.00	4.00	4.00	0
2023-08-09	3.95	3.95	3.95	3.95	0
2023-08-08	4.00	4.00	4.00	4.00	12,000
2023-08-07	4.00	4.00	4.00	4.00	0
2023-08-04	4.00	4.00	4.00	4.00	0
2023-08-03	4.10	4.15	4.00	4.00	20,000
2023-08-02	4.15	4.15	4.15	4.15	447,464
2023-08-01	4.15	4.15	4.15	4.15	167,844
2023-07-31	4.10	4.15	4.10	4.15	70,405
2023-07-28	4.15	4.15	4.15	4.15	493
2023-07-27	4.15	4.15	4.15	4.15	6,688
2023-07-26	4.15	4.15	4.15	4.15	38,543
2023-07-25	4.15	4.15	4.15	4.15	19,880
2023-07-24	4.15	4.15	4.15	4.15	0
2023-07-21	4.15	4.15	4.15	4.15	0
2023-07-20	4.15	4.15	4.15	4.15	35,846
2023-07-19	4.15	4.15	4.15	4.15	0
2023-07-18	4.15	4.15	4.15	4.15	1,016
2023-07-17	4.15	4.20	4.20	4.20	272,760
2023-07-14	4.15	4.15	4.15	4.15	28,000
2023-07-13	4.10	4.15	4.00	4.15	24,096
2023-07-12	4.00	4.00	4.00	4.00	64,602
2023-07-11	4.10	4.10	4.00	4.00	87,613
2023-07-10	4.10	4.00	4.00	4.00	235,653
2023-07-07	4.10	4.10	4.10	4.10	323,050
2023-07-06	4.00	4.10	3.50	4.10	25,649
2023-07-05	4.15	4.15	4.15	4.15	0
2023-07-04	4.15	4.15	4.15	4.15	0
2023-07-03	4.15	4.15	4.15	4.15	0
2023-06-30	4.15	4.15	4.15	4.15	2,540,000
2023-06-29	4.15	4.15	4.15	4.15	3,586
2023-06-28	4.15	4.15	4.15	4.15	25,000
2023-06-27	4.15	4.15	4.15	4.15	281,322
2023-06-26	4.20	4.20	4.15	4.15	0
2023-06-23	4.20	4.20	4.20	4.20	0
2023-06-22	4.20	4.20	4.20	4.20	5,000
2023-06-21	4.20	4.20	4.20	4.20	0
2023-06-20	4.20	4.20	4.20	4.20	0
2023-06-19	4.20	4.20	4.20	4.20	25,060
2023-06-16	4.20	4.20	4.20	4.20	13,200
2023-06-15	4.20	4.20	4.20	4.20	261,312
2023-06-14	4.20	4.20	4.20	4.20	97
2023-06-13	4.20	4.20	4.20	4.20	106,961
2023-06-12	4.20	4.20	4.20	4.20	0
2023-06-09	4.20	4.20	4.20	4.20	37
2023-06-08	4.20	4.20	4.20	4.20	0
2023-06-07	4.20	4.20	4.20	4.20	2,650
2023-06-06	4.20	4.20	4.20	4.20	0
2023-06-05	4.20	4.20	4.20	4.20	0
2023-06-02	4.10	4.20	4.10	4.20	72,585
2023-06-01	4.10	4.10	4.10	4.10	1,043
2023-05-31	4.10	4.10	4.10	4.10	0
2023-05-30	4.10	4.10	4.10	4.10	93,975
2023-05-29	4.10	4.10	4.10	4.10	0
2023-05-26	4.05	4.10	4.05	4.10	0
2023-05-25	4.25	4.25	3.80	4.05	309,174
2023-05-24	4.25	4.25	4.25	4.25	31,665
2023-05-23	4.25	4.25	4.25	4.25	66,104
2023-05-22	4.75	4.75	4.25	4.25	927,557
2023-05-19	5.05	5.05	4.75	4.75	253,555
2023-05-18	5.25	5.25	5.05	5.05	375,553
2023-05-17	4.85	4.85	4.85	4.85	24,445
2023-05-16	4.95	4.95	4.85	4.85	0
2023-05-15	5.00	5.10	4.95	4.95	108,504
2023-05-12	5.10	5.10	5.10	5.10	284,488
2023-05-11	5.10	5.10	5.10	5.10	19,246
2023-05-10	5.10	5.10	5.10	5.10	41,276
2023-05-09	5.10	5.10	5.10	5.10	22,654
2023-05-08	5.10	5.10	5.10	5.10	0
2023-05-05	5.10	5.10	5.10	5.10	170,540
2023-05-04	5.15	5.15	5.10	5.10	115,237
2023-05-03	5.10	5.10	5.10	5.10	9,342
2023-05-02	5.10	5.10	5.10	5.10	38,337
2023-05-01	5.10	5.10	5.10	5.10	0
2023-04-28	5.20	5.25	5.10	5.10	73,730
2023-04-27	5.20	5.20	5.20	5.20	97,000
2023-04-26	5.10	5.20	5.10	5.20	210,453
2023-04-25	5.00	5.10	5.00	5.10	149,772
2023-04-24	5.10	5.10	5.00	5.00	121,331
2023-04-21	5.25	5.25	5.05	5.10	363,260
2023-04-20	5.90	5.90	5.50	5.50	338,811
2023-04-19	5.90	5.90	5.90	5.90	110,642
2023-04-18	4.75	6.13	4.75	5.88	2,054,270
2023-04-17	4.15	4.75	4.15	4.75	568,922
2023-04-14	3.80	4.15	3.80	4.15	838,306
2023-04-13	3.75	3.80	3.75	3.80	12,262
2023-04-12	3.75	3.75	3.75	3.75	55,970
2023-04-11	3.85	3.85	3.75	3.75	159,972
2023-04-10	3.85	3.85	3.85	3.85	0
2023-04-07	3.85	3.85	3.85	3.85	0
2023-04-06	3.85	3.85	3.85	3.85	6,581
2023-04-05	3.95	3.95	3.85	3.85	113,970
2023-04-04	3.95	3.95	3.95	3.95	200,519
2023-04-03	3.75	3.95	3.75	3.95	352,827
2023-03-31	3.55	3.75	3.55	3.75	311,038
2023-03-30	3.25	3.55	3.25	3.55	745,560
2023-03-29	3.25	3.25	3.25	3.25	68,938
2023-03-28	3.20	3.25	3.20	3.25	118,224
2023-03-27	3.20	3.20	3.05	3.20	624,853
2023-03-24	3.20	3.20	3.20	3.20	25,000
2023-03-23	3.20	3.20	3.20	3.20	37,668
2023-03-22	3.20	3.20	3.20	3.20	0
2023-03-21	3.05	3.20	3.00	3.20	724,221
2023-03-20	3.30	3.30	2.85	3.00	854,560
2023-03-17	3.55	3.65	3.30	3.30	264,023
2023-03-16	3.65	3.65	3.65	3.65	143,775
2023-03-15	3.70	3.70	3.65	3.65	535,976
2023-03-14	4.20	4.20	3.70	3.70	1,312,325
2023-03-13	3.00	4.25	3.00	4.20	3,840,150
2023-03-10	2.95	3.00	2.95	3.00	465,792
2023-03-09	2.95	2.95	2.95	2.95	69,038
2023-03-08	2.95	2.95	2.95	2.95	24,855
2023-03-07	2.85	2.95	2.85	2.95	517,652
2023-03-06	2.85	2.85	2.85	2.85	332,980
2023-03-03	2.85	2.85	2.85	2.85	0
2023-03-02	2.85	2.85	2.85	2.85	40,650
2023-03-01	2.85	2.85	2.85	2.85	123,652
2023-02-28	2.85	2.85	2.85	2.85	196,885
2023-02-27	2.85	2.85	2.85	2.85	330,558
2023-02-24	2.75	2.85	2.75	2.85	349,459
2023-02-23	2.55	2.75	2.55	2.75	698,881
2023-02-22	2.85	2.85	2.40	2.55	700,205
2023-02-21	2.10	2.85	2.10	2.85	796,791
2023-02-20	2.00	2.10	2.00	2.10	293,573
2023-02-17	2.00	2.00	2.00	2.00	219,763
2023-02-16	1.95	2.00	1.95	2.00	126,186
2023-02-15	1.95	1.95	1.95	1.95	105,580
2023-02-14	1.95	1.95	1.95	1.95	26,431
2023-02-13	1.95	1.95	1.95	1.95	101,034
2023-02-10	1.95	1.95	1.95	1.95	2,216
2023-02-09	1.90	1.95	1.90	1.95	30,100
2023-02-08	1.90	1.90	1.90	1.90	25,424
2023-02-07	1.90	1.90	1.90	1.90	75,588
2023-02-06	1.90	1.90	1.90	1.90	45,921
2023-02-03	1.95	1.95	1.90	1.90	259,039
2023-02-02	2.30	2.30	1.75	1.95	1,002,923
2023-02-01	2.30	2.30	2.30	2.30	45,365
2023-01-31	2.30	2.30	2.30	2.30	10,907
2023-01-30	2.30	2.30	2.30	2.30	126
2023-01-27	2.30	2.30	2.30	2.30	6,275
2023-01-26	2.30	2.30	2.30	2.30	0
2023-01-25	2.30	2.30	2.30	2.30	0
2023-01-24	2.30	2.30	2.30	2.30	197
2023-01-23	2.30	2.30	2.30	2.30	87
2023-01-20	2.30	2.30	2.30	2.30	87
2023-01-19	2.25	2.30	2.25	2.30	87
2023-01-18	2.30	2.30	2.30	2.30	38,847
2023-01-17	2.30	2.30	2.25	2.30	30,092
2023-01-16	2.30	2.30	2.30	2.30	17,980
2023-01-13	2.25	2.30	2.25	2.30	0
2023-01-12	2.30	2.30	2.30	2.30	101,724
2023-01-11	2.25	2.30	2.25	2.30	20,000
2023-01-10	2.25	2.25	2.25	2.25	37,594
2023-01-09	2.20	2.25	2.20	2.25	113,957
2023-01-06	2.40	2.40	2.15	2.20	528,007
2023-01-05	2.50	2.50	2.50	2.50	235,000
2023-01-04	2.60	2.60	2.40	2.50	203,822
2023-01-03	2.60	2.60	2.60	2.60	25,000
2023-01-02	2.60	2.60	2.60	2.60	0
2022-12-30	2.60	2.60	2.60	2.60	111,412
2022-12-29	2.60	2.60	2.60	2.60	0
2022-12-28	2.75	2.75	2.60	2.60	27,375
2022-12-27	2.60	2.60	2.60	2.60	0
2022-12-26	2.60	2.60	2.60	2.60	0
2022-12-23	2.60	2.60	2.60	2.60	0
2022-12-22	2.75	2.75	2.60	2.60	81,223
2022-12-21	2.75	3.00	2.60	2.75	673,871
2022-12-20	3.15	3.15	2.75	2.75	119,975
2022-12-19	3.15	3.15	3.15	3.15	6,817
2022-12-16	3.15	3.15	3.15	3.15	38,212
2022-12-15	3.15	3.15	3.15	3.15	10,000
2022-12-14	3.15	3.15	3.15	3.15	420,283
2022-12-13	3.25	3.25	3.15	3.15	25,547
2022-12-12	3.00	3.25	3.00	3.25	40,061
2022-12-09	3.00	3.00	3.00	3.00	33,821
2022-12-08	3.00	3.00	3.00	3.00	26
2022-12-07	3.25	3.25	3.00	3.00	758,826
2022-12-06	3.25	3.25	3.25	3.25	32,971
2022-12-05	3.25	3.25	3.25	3.25	81
2022-12-02	3.25	3.25	3.25	3.25	0
2022-12-01	3.25	3.25	3.25	3.25	21,040
2022-11-30	3.35	3.35	3.25	3.25	12,825
2022-11-29	3.35	3.35	3.35	3.35	26,337
2022-11-28	3.35	3.35	3.35	3.35	69,400
2022-11-25	3.35	3.35	3.35	3.35	0
2022-11-24	3.35	3.35	3.35	3.35	0
2022-11-23	3.35	3.35	3.35	3.35	7,970
2022-11-22	3.35	3.35	3.35	3.35	32,918
2022-11-21	3.35	3.35	3.35	3.35	7,360
2022-11-18	3.35	3.35	3.25	3.35	175,117
2022-11-17	3.35	3.35	3.35	3.35	15,000
2022-11-16	3.60	3.60	3.35	3.35	56,272
2022-11-15	3.60	3.60	3.60	3.60	121,460
2022-11-14	3.70	3.70	3.60	3.60	109,063
2022-11-11	3.65	3.70	3.65	3.70	600,716
2022-11-10	4.00	4.00	3.60	3.65	471,121
2022-11-09	4.25	4.25	3.90	4.00	524,730
2022-11-08	4.25	4.25	4.25	4.25	160,000
2022-11-07	4.25	4.25	4.25	4.25	79,124
2022-11-04	4.25	4.25	4.25	4.25	0
2022-11-03	4.25	4.25	4.25	4.25	100,000
2022-11-02	4.25	4.25	4.25	4.25	63,103
2022-11-01	4.25	4.25	4.25	4.25	46,023
2022-10-31	4.25	4.25	4.25	4.25	39,008
2022-10-28	4.25	4.25	4.25	4.25	6,850
2022-10-27	4.25	4.25	4.25	4.25	154
2022-10-26	4.50	4.50	4.25	4.25	71,768
2022-10-25	4.50	4.50	4.50	4.50	0
2022-10-24	4.25	4.50	4.25	4.50	70,461
2022-10-21	4.50	4.50	4.25	4.25	4,795
2022-10-20	4.50	4.50	4.25	4.25	209,251
2022-10-19	4.50	4.50	4.50	4.50	31,677
2022-10-18	4.75	4.75	4.50	4.50	20,895
2022-10-17	4.75	4.75	4.75	4.75	72,120
2022-10-14	5.15	5.15	4.75	4.75	161,962
2022-10-13	5.15	5.15	5.15	5.15	0
2022-10-12	5.15	5.15	5.15	5.15	23,742
2022-10-11	5.15	5.15	4.90	5.15	117,407
2022-10-10	5.15	5.15	4.80	5.15	13,668
2022-10-07	5.25	5.25	5.15	5.15	136,390
2022-10-06	5.25	5.25	5.25	5.25	10,291
2022-10-05	5.25	5.25	5.25	5.25	7,597
2022-10-04	5.25	5.25	5.00	5.25	37,248
2022-10-03	5.25	5.25	5.25	5.25	15,749
2022-09-30	5.40	5.40	5.00	5.25	45,650
2022-09-29	5.25	5.25	5.25	5.25	0
2022-09-28	5.40	5.40	5.00	5.25	17,050
2022-09-27	5.50	5.50	5.50	5.50	772
2022-09-26	5.75	5.75	5.50	5.50	70,145
2022-09-23	5.75	5.75	5.50	5.75	3,000
2022-09-22	5.75	5.75	5.50	5.75	20,831
2022-09-21	5.75	5.75	5.75	5.75	0
2022-09-20	5.75	5.75	5.50	5.75	74,336
2022-09-19	5.75	5.75	5.75	5.75	0
2022-09-16	6.05	6.05	5.60	5.75	113,947
2022-09-15	6.05	6.05	5.60	6.05	43,692
2022-09-14	6.25	6.25	6.00	6.05	39,872
2022-09-13	6.50	6.50	6.00	6.25	252,083
2022-09-12	6.50	6.50	6.00	6.50	49,045
2022-09-09	6.50	6.75	6.50	6.50	77,983
2022-09-08	6.50	6.75	6.00	6.75	394,337
2022-09-07	6.75	7.50	6.00	6.50	757,355
2022-09-06	6.25	6.25	5.50	6.25	1,000
2022-09-05	6.25	6.25	5.50	6.25	81,014
2022-09-02	6.75	6.75	6.00	6.25	408,018
2022-09-01	7.00	7.00	6.25	6.50	296,232
2022-08-31	6.75	7.00	6.75	7.00	153,989
2022-08-30	6.50	6.74	6.74	6.74	474,020
2022-08-29	6.50	6.50	6.50	6.50	0
2022-08-26	5.75	7.00	5.75	6.50	1,198,110
2022-08-25	4.75	5.75	4.75	5.75	416,489
2022-08-24	4.75	4.75	4.75	4.75	48,273
2022-08-23	4.50	5.25	4.25	4.75	853,261
2022-08-22	4.50	4.50	4.00	4.50	7,769
2022-08-19	4.50	4.50	4.00	4.50	1,944
2022-08-18	4.50	4.50	4.50	4.50	30,834
2022-08-17	4.50	4.50	4.50	4.50	51,886
2022-08-16	4.50	4.50	4.50	4.50	38,627
2022-08-15	4.75	4.75	4.50	4.50	42,365
2022-08-12	4.75	4.75	4.50	4.75	25,342
2022-08-11	4.75	4.75	4.50	4.75	10,052
2022-08-10	4.75	4.75	4.50	4.75	65,732
2022-08-09	4.75	4.75	4.75	4.75	11,568
2022-08-08	4.75	4.75	4.75	4.75	10,422
2022-08-05	4.75	4.75	4.75	4.75	90,906
2022-08-04	4.50	4.75	4.50	4.75	77,976
2022-08-03	4.50	4.50	4.50	4.50	26,761
2022-08-02	4.50	4.50	4.50	4.50	2,896
2022-08-01	4.50	4.50	4.00	4.50	14,116
2022-07-29	4.50	4.50	4.50	4.50	51,233
2022-07-28	4.50	4.50	4.00	4.50	69,094
2022-07-27	4.25	4.50	4.00	4.50	214,922
2022-07-26	4.75	5.00	4.25	4.25	1,021,523
2022-07-25	0.05	0.05	0.05	0.05	19,531,326
2022-07-22	0.05	0.05	0.05	0.05	14,005,818
2022-07-21	0.05	0.05	0.05	0.05	2,631,205
2022-07-20	0.06	0.06	0.05	0.05	7,076,224
2022-07-19	0.06	0.06	0.06	0.06	169,050
2022-07-18	0.06	0.06	0.06	0.06	3,986,954
2022-07-15	0.06	0.06	0.06	0.06	242,185
2022-07-14	0.06	0.06	0.06	0.06	21,279,675
2022-07-13	0.06	0.06	0.06	0.06	4,338,196
2022-07-12	0.06	0.06	0.06	0.06	1,540,054
2022-07-11	0.06	0.06	0.06	0.06	4,508,368
2022-07-08	0.06	0.06	0.06	0.06	6,558,494
2022-07-07	0.06	0.06	0.06	0.06	27,285,711
2022-07-06	0.07	0.07	0.06	0.06	19,895,513
2022-07-05	0.07	0.07	0.07	0.07	7,247,175
2022-07-04	0.07	0.07	0.07	0.07	27,853,592
2022-07-01	0.07	0.07	0.07	0.07	4,791,780
2022-06-30	0.07	0.07	0.06	0.07	60,070,429
2022-06-29	0.07	0.07	0.07	0.07	50,000
2022-06-28	0.08	0.08	0.07	0.07	5,594,810
2022-06-27	0.08	0.08	0.07	0.08	2,444,479
2022-06-24	0.08	0.08	0.08	0.08	9,607,320
2022-06-23	0.08	0.08	0.08	0.08	2,014,339
2022-06-22	0.08	0.08	0.08	0.08	2,374,078
2022-06-21	0.08	0.08	0.08	0.08	11,603,080
2022-06-20	0.08	0.08	0.08	0.08	8,698,753
2022-06-17	0.08	0.08	0.08	0.08	2,510,909
2022-06-16	0.09	0.09	0.08	0.08	1,804,211
2022-06-15	0.09	0.09	0.09	0.09	22,198,700
2022-06-14	0.09	0.09	0.09	0.09	1,344,997
2022-06-13	0.09	0.09	0.09	0.09	17,049,932
2022-06-10	0.09	0.09	0.09	0.09	4,768,330
2022-06-09	0.09	0.09	0.09	0.09	19,634,492
2022-06-08	0.09	0.09	0.09	0.09	21,054,638
2022-06-07	0.09	0.09	0.09	0.09	7,722,153
2022-06-06	0.09	0.09	0.09	0.09	8,614,428
2022-06-03	0.09	0.09	0.09	0.09	0
2022-06-02	0.09	0.09	0.09	0.09	0
2022-06-01	0.09	0.09	0.08	0.09	77,047,227
2022-05-31	0.09	0.09	0.08	0.09	2,569,711
2022-05-30	0.09	0.09	0.08	0.09	11,323,425
2022-05-27	0.09	0.09	0.08	0.09	208,440
2022-05-26	0.09	0.09	0.08	0.09	6,898,653
2022-05-25	0.09	0.09	0.09	0.09	21,755,566
2022-05-24	0.09	0.09	0.09	0.09	9,052,008
2022-05-23	0.09	0.09	0.09	0.09	4,128,318
2022-05-20	0.09	0.09	0.09	0.09	320,608
2022-05-19	0.09	0.09	0.09	0.09	104,973,650
2022-05-18	0.09	0.09	0.09	0.09	648,281,083
2022-05-17	0.09	0.09	0.09	0.09	78,537,668
2022-05-16	0.09	0.09	0.09	0.09	6,485,665
2022-05-13	0.09	0.09	0.09	0.09	17,679,181
2022-05-12	0.10	0.10	0.09	0.09	10,761,233
2022-05-11	0.10	0.10	0.10	0.10	25,720,979
2022-05-10	0.10	0.10	0.10	0.10	8,865,798
2022-05-09	0.11	0.11	0.10	0.10	25,287,757
2022-05-06	0.11	0.11	0.11	0.11	20,085,333
2022-05-05	0.12	0.12	0.11	0.11	67,931,816
2022-05-04	0.12	0.13	0.12	0.12	77,756,609
2022-05-03	0.12	0.12	0.11	0.12	9,629,990
2022-05-02	0.12	0.12	0.12	0.12	0
2022-04-29	0.12	0.12	0.11	0.12	11,348,678
2022-04-28	0.12	0.12	0.11	0.12	47,340,433
2022-04-27	0.11	0.12	0.11	0.12	87,795,826
2022-04-26	0.13	0.13	0.11	0.11	101,420,838
2022-04-25	0.10	0.11	0.10	0.11	69,367,574
2022-04-22	0.10	0.10	0.10	0.10	54,582,756
2022-04-21	0.09	0.10	0.09	0.10	35,586,373
2022-04-20	0.09	0.09	0.09	0.09	28,220,085
2022-04-19	0.09	0.09	0.09	0.09	11,165,681
2022-04-18	0.09	0.09	0.09	0.09	0
2022-04-15	0.09	0.09	0.09	0.09	0
2022-04-14	0.09	0.09	0.09	0.09	142,114,949
2022-04-13	0.09	0.08	0.08	0.09	24,374,528
2022-04-12	0.10	0.11	0.09	0.09	250,212,365
2022-04-11	0.08	0.09	0.08	0.09	52,052,507
2022-04-08	0.08	0.08	0.08	0.08	35,741,371
2022-04-07	0.08	0.09	0.07	0.08	105,428,943
2022-04-06	0.08	0.08	0.07	0.08	176,727,720
2022-04-05	0.10	0.10	0.08	0.08	47,271,464
2022-04-04	0.10	0.10	0.08	0.10	213,220,002
2022-04-01	0.11	0.11	0.09	0.10	186,202,638
2022-03-31	0.11	0.13	0.09	0.11	961,484,046
2022-03-30	0.04	0.11	0.04	0.10	1,006,186,520
2022-03-29	0.04	0.04	0.04	0.04	37,884,682
2022-03-28	0.04	0.04	0.04	0.04	2,283,410
2022-03-25	0.04	0.04	0.04	0.04	1,820,000
2022-03-24	0.04	0.04	0.04	0.04	9,307,422
2022-03-23	0.04	0.04	0.04	0.04	19,849,265
2022-03-22	0.04	0.04	0.04	0.04	2,932,516
2022-03-21	0.04	0.04	0.04	0.04	23,111,433
2022-03-18	0.04	0.04	0.04	0.04	2,463,866
2022-03-17	0.04	0.04	0.04	0.04	86,280,547
2022-03-16	0.04	0.04	0.04	0.04	9,528,582
2022-03-15	0.05	0.05	0.04	0.04	37,774,176
2022-03-14	0.04	0.05	0.04	0.05	11,209,681
2022-03-11	0.04	0.05	0.04	0.04	206,142,234
2022-03-10	0.04	0.04	0.04	0.04	12,647,538
2022-03-09	0.04	0.04	0.04	0.04	12,143,069
2022-03-08	0.04	0.04	0.04	0.04	19,352,516
2022-03-07	0.04	0.04	0.04	0.04	24,258,004
2022-03-04	0.04	0.04	0.04	0.04	4,125,000
2022-03-03	0.04	0.04	0.04	0.04	3,099,935
2022-03-02	0.04	0.04	0.04	0.04	12,220,540
2022-03-01	0.04	0.04	0.04	0.04	6,606,103
2022-02-28	0.04	0.04	0.04	0.04	5,451,800
2022-02-25	0.04	0.04	0.04	0.04	1,775,676
2022-02-24	0.04	0.04	0.04	0.04	128,205
2022-02-23	0.04	0.04	0.04	0.04	19,154,581
2022-02-22	0.04	0.04	0.04	0.04	3,646,913
2022-02-21	0.04	0.04	0.04	0.04	9,056,720
2022-02-18	0.04	0.04	0.04	0.04	8,035,819
2022-02-17	0.04	0.04	0.04	0.04	9,169,409
2022-02-16	0.04	0.04	0.04	0.04	15,635,017
2022-02-15	0.04	0.04	0.04	0.04	5,116,345
2022-02-14	0.04	0.04	0.04	0.04	2,891,940
2022-02-11	0.04	0.04	0.04	0.04	1,446,004
2022-02-10	0.04	0.04	0.04	0.04	15,186,025
2022-02-09	0.04	0.04	0.04	0.04	1,341,574
2022-02-08	0.04	0.04	0.04	0.04	19,082,048
2022-02-07	0.04	0.04	0.04	0.04	3,498,393
2022-02-04	0.04	0.04	0.04	0.04	4,418,279
2022-02-03	0.04	0.04	0.04	0.04	10,033,845
2022-02-02	0.04	0.04	0.04	0.04	5,370,064
2022-02-01	0.04	0.04	0.04	0.04	2,292,839
2022-01-31	0.04	0.04	0.04	0.04	36,333,556
2022-01-28	0.04	0.04	0.04	0.04	31,666,693
2022-01-27	0.05	0.05	0.05	0.05	3,958,022
2022-01-26	0.05	0.05	0.05	0.05	2,565,409
2022-01-25	0.05	0.05	0.05	0.05	1,474,827
2022-01-24	0.05	0.05	0.05	0.05	4,599,258
2022-01-21	0.05	0.05	0.05	0.05	23,092,963
2022-01-20	0.05	0.05	0.05	0.05	10,113,584
2022-01-19	0.05	0.05	0.05	0.05	9,792,199
2022-01-18	0.05	0.05	0.05	0.05	1,471,680
2022-01-17	0.06	0.06	0.05	0.05	29,252,213
2022-01-14	0.06	0.06	0.05	0.06	5,647,629
2022-01-13	0.06	0.06	0.06	0.06	4,530,241
2022-01-12	0.06	0.06	0.06	0.06	6,195,117
2022-01-11	0.06	0.06	0.06	0.06	6,939,092
2022-01-10	0.06	0.06	0.05	0.06	622,102
2022-01-07	0.06	0.06	0.06	0.06	21,964,520
2022-01-06	0.06	0.06	0.06	0.06	16,748,228
2022-01-05	0.06	0.06	0.06	0.06	35,105,588
2022-01-04	0.06	0.06	0.06	0.06	15,095,814
2022-01-03	0.06	0.06	0.06	0.06	0
2021-12-31	0.06	0.06	0.06	0.06	12,052,255
2021-12-30	0.06	0.06	0.06	0.06	11,995,104
2021-12-29	0.06	0.06	0.05	0.06	12,215,859
2021-12-28	0.06	0.06	0.06	0.06	0
2021-12-27	0.06	0.06	0.06	0.06	0
2021-12-24	0.06	0.06	0.06	0.06	5,125,041
2021-12-23	0.05	0.06	0.05	0.06	10,597,710
2021-12-22	0.05	0.05	0.05	0.05	4,454,551
2021-12-21	0.05	0.05	0.05	0.05	11,700,855
2021-12-20	0.05	0.05	0.05	0.05	6,483,310
2021-12-17	0.05	0.05	0.04	0.05	27,840,596
2021-12-16	0.05	0.05	0.04	0.05	24,678,091
2021-12-15	0.05	0.05	0.05	0.05	6,774,967
2021-12-14	0.05	0.05	0.05	0.05	3,059,357
2021-12-13	0.05	0.05	0.05	0.05	23,248,445
2021-12-10	0.05	0.05	0.05	0.05	8,421,411
2021-12-09	0.05	0.05	0.05	0.05	9,683,109
2021-12-08	0.05	0.05	0.05	0.05	3,244,056
2021-12-07	0.05	0.05	0.05	0.05	16,017,216
2021-12-06	0.05	0.05	0.05	0.05	23,991,866
2021-12-03	0.05	0.05	0.05	0.05	20,627,225
2021-12-02	0.05	0.05	0.05	0.05	17,154,751
2021-12-01	0.05	0.05	0.05	0.05	3,930,354
2021-11-30	0.05	0.05	0.05	0.05	10,133,188
2021-11-29	0.05	0.05	0.05	0.05	7,175,155
2021-11-26	0.05	0.05	0.05	0.05	7,082,371
2021-11-25	0.05	0.05	0.05	0.05	58,263,990
2021-11-24	0.05	0.05	0.05	0.05	6,655,834
2021-11-23	0.06	0.06	0.05	0.05	38,741,262
2021-11-22	0.06	0.06	0.06	0.06	60,320,488
2021-11-19	0.06	0.06	0.06	0.06	13,938,172
2021-11-18	0.06	0.06	0.06	0.06	6,172,560
2021-11-17	0.07	0.07	0.06	0.06	23,973,540
2021-11-16	0.07	0.07	0.07	0.07	9,517,072
2021-11-15	0.07	0.07	0.07	0.07	18,454,947
2021-11-12	0.07	0.07	0.07	0.07	18,128,192
2021-11-11	0.07	0.07	0.06	0.07	28,755,595
2021-11-10	0.07	0.07	0.07	0.07	33,161,919
2021-11-09	0.06	0.07	0.06	0.07	72,281,806
2021-11-08	0.06	0.06	0.05	0.06	193,336,910
2021-11-05	0.09	0.09	0.06	0.06	226,243,900
2021-11-04	0.09	0.09	0.09	0.09	12,563,359
2021-11-03	0.09	0.09	0.08	0.09	28,749,912
2021-11-02	0.09	0.09	0.09	0.09	2,422,509
2021-11-01	0.09	0.09	0.09	0.09	3,226,950
2021-10-29	0.09	0.09	0.09	0.09	8,393,252
2021-10-28	0.09	0.09	0.09	0.09	6,908,332
2021-10-27	0.09	0.09	0.09	0.09	5,447,072
2021-10-26	0.09	0.09	0.09	0.09	25,387,817
2021-10-25	0.09	0.09	0.09	0.09	27,539,367
2021-10-22	0.09	0.09	0.08	0.09	30,697,730
2021-10-21	0.10	0.10	0.09	0.09	24,531,997
2021-10-20	0.10	0.10	0.10	0.10	7,439,145
2021-10-19	0.10	0.10	0.10	0.10	58,270,644
2021-10-18	0.10	0.10	0.10	0.10	25,759,337
2021-10-15	0.09	0.10	0.08	0.10	64,607,111
2021-10-14	0.09	0.09	0.09	0.09	16,157,312
2021-10-13	0.09	0.09	0.08	0.09	51,076,828
2021-10-12	0.09	0.09	0.09	0.09	11,398,117
2021-10-11	0.09	0.09	0.09	0.09	43,459,765
2021-10-08	0.09	0.10	0.09	0.09	55,347,729
2021-10-07	0.10	0.10	0.09	0.09	14,774,789
2021-10-06	0.10	0.11	0.09	0.10	104,971,363
2021-10-05	0.10	0.10	0.10	0.10	85,432,511
2021-10-04	0.09	0.12	0.09	0.10	298,144,885
2021-10-01	0.09	0.09	0.09	0.09	6,013,151
2021-09-30	0.09	0.09	0.09	0.09	4,744,938
2021-09-29	0.09	0.09	0.09	0.09	688,429
2021-09-28	0.09	0.09	0.08	0.09	39,984,905
2021-09-27	0.09	0.09	0.09	0.09	1,100,005
2021-09-24	0.09	0.09	0.09	0.09	3,983,524
2021-09-23	0.09	0.09	0.09	0.09	2,040,357
2021-09-22	0.09	0.09	0.09	0.09	65,197
2021-09-21	0.09	0.09	0.09	0.09	330,000
2021-09-20	0.09	0.09	0.09	0.09	3,492,750
2021-09-17	0.09	0.09	0.09	0.09	2,702,175
2021-09-16	0.09	0.09	0.09	0.09	1,176,471
2021-09-15	0.09	0.09	0.09	0.09	2,032,692
2021-09-14	0.09	0.09	0.09	0.09	336,164
2021-09-13	0.09	0.09	0.09	0.09	1,675,883
2021-09-10	0.09	0.09	0.09	0.09	1,319,409
2021-09-09	0.09	0.09	0.09	0.09	6,876,588
2021-09-08	0.09	0.09	0.09	0.09	1,018,109
2021-09-07	0.09	0.09	0.09	0.09	141,804
2021-09-06	0.09	0.09	0.09	0.09	715,802
2021-09-03	0.09	0.09	0.09	0.09	4,158,692
2021-09-02	0.09	0.09	0.09	0.09	6,462,071
2021-09-01	0.09	0.09	0.09	0.09	13,385,129
2021-08-31	0.09	0.09	0.09	0.09	3,338,673
2021-08-30	0.09	0.09	0.09	0.09	0
2021-08-27	0.09	0.09	0.09	0.09	31,447,162
2021-08-26	0.09	0.09	0.09	0.09	6,362,246
2021-08-25	0.09	0.09	0.09	0.09	6,052,338
2021-08-24	0.09	0.09	0.09	0.09	1,310,320
2021-08-23	0.09	0.09	0.09	0.09	10,523,135
2021-08-20	0.09	0.09	0.09	0.09	2,571,848
2021-08-19	0.09	0.09	0.09	0.09	3,561,558
2021-08-18	0.09	0.09	0.09	0.09	7,008,629
2021-08-17	0.09	0.09	0.09	0.09	3,595,200
2021-08-16	0.09	0.09	0.09	0.09	1,477,814
2021-08-13	0.09	0.09	0.09	0.09	1,303,308
2021-08-12	0.09	0.09	0.09	0.09	967,538
2021-08-11	0.09	0.09	0.09	0.09	3,740,505
2021-08-10	0.09	0.09	0.09	0.09	1,728,246
2021-08-09	0.09	0.09	0.09	0.09	35,715,766
2021-08-06	0.09	0.09	0.09	0.09	17,638,088
2021-08-05	0.09	0.09	0.09	0.09	129,173
2021-08-04	0.09	0.09	0.09	0.09	9,535,670
2021-08-03	0.09	0.09	0.09	0.09	1,558,801
2021-08-02	0.09	0.09	0.09	0.09	11,347,269
2021-07-30	0.09	0.09	0.09	0.09	7,961,672
2021-07-29	0.09	0.09	0.09	0.09	20,908,487
2021-07-28	0.09	0.09	0.09	0.09	763,501
2021-07-27	0.09	0.09	0.09	0.09	285,653
2021-07-26	0.09	0.09	0.09	0.09	230,811
2021-07-23	0.09	0.09	0.09	0.09	1,654,186
2021-07-22	0.09	0.09	0.09	0.09	670,000
2021-07-21	0.09	0.09	0.09	0.09	305,832
2021-07-20	0.09	0.09	0.09	0.09	13,274,309
2021-07-19	0.10	0.10	0.09	0.09	45,271,702
2021-07-16	0.10	0.10	0.09	0.10	13,734,765
2021-07-15	0.09	0.10	0.09	0.10	7,872,224
2021-07-14	0.09	0.09	0.09	0.09	6,931,420
2021-07-13	0.10	0.10	0.09	0.09	23,363,994
2021-07-12	0.10	0.10	0.10	0.10	22,649,586
2021-07-09	0.10	0.10	0.10	0.10	17,077,266
2021-07-08	0.09	0.09	0.09	0.09	7,066,486
2021-07-07	0.09	0.09	0.09	0.09	9,222,977
2021-07-06	0.10	0.10	0.09	0.09	16,419,226
2021-07-05	0.10	0.10	0.10	0.10	21,025,598
2021-07-02	0.10	0.10	0.10	0.10	6,602,913
2021-07-01	0.10	0.10	0.10	0.10	26,820,466
2021-06-30	0.10	0.10	0.10	0.10	2,186,292
2021-06-29	0.11	0.11	0.10	0.10	18,057,859
2021-06-28	0.11	0.11	0.11	0.11	1,986,951
2021-06-25	0.11	0.11	0.11	0.11	4,730,156
2021-06-24	0.11	0.11	0.10	0.11	41,612,276
2021-06-23	0.11	0.11	0.10	0.10	19,065,195
2021-06-22	0.10	0.11	0.10	0.11	20,953,714
2021-06-21	0.11	0.11	0.10	0.10	33,687,027
2021-06-18	0.11	0.11	0.11	0.11	4,031,177
2021-06-17	0.11	0.11	0.11	0.11	14,105,905
2021-06-16	0.11	0.11	0.11	0.11	13,611,122
2021-06-15	0.11	0.12	0.11	0.11	26,826,271
2021-06-14	0.11	0.11	0.11	0.11	3,787,665
2021-06-11	0.11	0.11	0.11	0.11	30,274,470
2021-06-10	0.11	0.11	0.11	0.11	8,797,556
2021-06-09	0.12	0.12	0.11	0.11	28,107,911
2021-06-08	0.11	0.11	0.11	0.11	12,631,933
2021-06-07	0.11	0.11	0.11	0.11	5,522,013
2021-06-04	0.11	0.11	0.11	0.11	4,129
2021-06-03	0.11	0.11	0.11	0.11	1,708,023
2021-06-02	0.11	0.11	0.11	0.11	13,993,255
2021-06-01	0.12	0.12	0.11	0.11	46,110,928
2021-05-28	0.12	0.12	0.12	0.12	35,902,660
2021-05-27	0.12	0.12	0.12	0.12	1,729,280
2021-05-26	0.12	0.12	0.12	0.12	877,887
2021-05-25	0.12	0.12	0.12	0.12	5,085,938
2021-05-24	0.12	0.12	0.12	0.12	3,285,645
2021-05-21	0.12	0.12	0.12	0.12	1,728,353
2021-05-20	0.12	0.12	0.12	0.12	16,820,954
2021-05-19	0.13	0.13	0.12	0.12	13,559,276
2021-05-18	0.13	0.13	0.13	0.13	9,807,918
2021-05-17	0.13	0.13	0.13	0.13	706,923
2021-05-14	0.13	0.13	0.13	0.13	2,168,210
2021-05-13	0.13	0.13	0.13	0.13	3,296,059
2021-05-12	0.13	0.13	0.13	0.13	17,626,798
2021-05-11	0.13	0.13	0.13	0.13	1,467,363
2021-05-10	0.13	0.13	0.12	0.13	10,216,369
2021-05-07	0.13	0.13	0.12	0.13	15,375,210
2021-05-06	0.13	0.13	0.12	0.13	13,615,224
2021-05-05	0.12	0.13	0.11	0.13	92,453,492
2021-05-04	0.12	0.12	0.11	0.12	902,284

Share	Price	Change
Synthomer (SYNT)	95.00	37.88%
Headlam (HEAD)	47.50	24.02%
Catenai Plc (CTAI)	0.285	18.75%
EnergyPathways (EPP)	6.45	18.35%
Proteome (PRM)	1.72	14.67%

Share	Price	Change
Genip Plc (GNIP)	6.75	-40%
Abrdn Property (API)	2.34	-16.13%
B90 Holdings (B90)	2.35	-14.55%
Shield Thera (STX)	7.60	-13.14%
Goldstone Resources (GRL)	0.75	-11.76%

Share	Price	Volume
Premier African Minerals (PREM)	0.0175	726,479,432
Active Energy (AEG)	0.1125	513,458,892
Quantum Helium (QHE)	0.0305	327,410,928
Tower Resources (TRP)	0.025	321,367,412
Buccaneer Ergy (BUCE)	0.0085	107,620,353