Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:15:14 - 02-May-24 | 2.015 | 100,000 | Buy* | 1.70 | 2.20 |
13:25:52 - 02-May-24 | 1.78 | 2,541 | Sell* | 1.70 | 2.20 |
11:47:11 - 02-May-24 | 2.01 | 25,000 | Buy* | 1.70 | 2.20 |
11:10:25 - 02-May-24 | 2.015 | 501 | Buy* | 1.70 | 2.20 |
10:18:13 - 02-May-24 | 1.78 | 6,310 | Sell* | 1.70 | 2.20 |
08:03:55 - 02-May-24 | 1.78 | 138,195 | Sell* | 1.70 | 2.20 |
07:42:06 - 02-May-24 | 2.00 | 24,750 | Buy* | 1.70 | 2.20 |
07:40:42 - 02-May-24 | 1.79 | 15,350 | Sell* | 1.70 | 2.20 |