Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kenmare Resources Share Price
Kenmare Resources Share Trades

Kenmare Resources Share Trades

Kenmare Resources share trades.

The following table shows today's trades for Kenmare Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KMR.L
Share PriceKMR.L
ChartsKMR.L
TradesKMR.L
HistoryCompare
KMR.LKMR.L
Share NewsKMR.L
RNSKMR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:06:08 - 26-Apr-24 332.998 41 Unknown* 332.00 334.50
15:48:30 - 26-Apr-24 335.431 1,910 Unknown* 332.00 334.50
15:38:11 - 26-Apr-24 335.70 446 Buy* 332.00 334.50
15:38:03 - 26-Apr-24 335.70 1,856 Buy* 332.00 334.50
15:37:56 - 26-Apr-24 335.70 1,910 Buy* 332.00 334.50
15:37:47 - 26-Apr-24 335.70 5,787 Buy* 332.00 334.50
15:35:03 - 26-Apr-24 333.00 12,560 Buy* 332.00 334.50
15:29:52 - 26-Apr-24 334.50 1 Buy* 332.00 334.50
15:29:30 - 26-Apr-24 334.50 690 Buy* 332.00 334.50
15:28:21 - 26-Apr-24 333.50 217 Buy* 330.50 333.50
15:28:21 - 26-Apr-24 333.50 57 Buy* 330.50 333.50
15:28:21 - 26-Apr-24 333.00 542 Buy* 330.50 333.00
15:28:21 - 26-Apr-24 333.00 658 Buy* 330.50 333.00
15:28:21 - 26-Apr-24 333.00 370 Buy* 330.50 333.00
15:28:21 - 26-Apr-24 333.00 972 Buy* 330.50 333.00
15:27:47 - 26-Apr-24 331.50 354 Sell* 331.50 334.00
15:27:47 - 26-Apr-24 332.00 370 Sell* 332.00 334.00
15:27:47 - 26-Apr-24 332.00 149 Sell* 332.00 334.00
15:24:19 - 26-Apr-24 332.50 56 Sell* 332.50 334.00
15:23:39 - 26-Apr-24 332.50 58 Sell* 332.50 334.00
15:14:55 - 26-Apr-24 332.50 140 Sell* 332.50 334.50
15:08:20 - 26-Apr-24 332.50 245 Sell* 332.50 334.50
15:08:18 - 26-Apr-24 332.50 270 Sell* 332.50 334.50
15:08:18 - 26-Apr-24 334.50 791 Buy* 331.50 334.50
15:07:55 - 26-Apr-24 332.00 130 Sell* 332.00 335.00
15:07:55 - 26-Apr-24 333.00 624 Sell* 333.00 335.00
15:01:01 - 26-Apr-24 335.00 17 Buy* 333.00 335.00
14:55:54 - 26-Apr-24 333.00 242 Sell* 333.00 335.00
14:55:19 - 26-Apr-24 333.00 41 Sell* 333.00 335.00
14:55:19 - 26-Apr-24 333.00 76 Sell* 333.00 335.00
14:37:47 - 26-Apr-24 335.00 368 Buy* 333.00 335.00
14:37:47 - 26-Apr-24 333.00 517 Sell* 333.00 335.00
14:36:34 - 26-Apr-24 332.50 149 Sell* 332.50 335.00
14:36:34 - 26-Apr-24 332.50 875 Sell* 332.50 335.00
14:36:34 - 26-Apr-24 333.00 580 Sell* 333.00 335.00
14:36:33 - 26-Apr-24 334.00 139 Sell* 334.00 335.00
14:36:33 - 26-Apr-24 334.00 122 Sell* 334.00 335.00
14:36:33 - 26-Apr-24 334.00 52 Sell* 334.00 335.00
14:36:32 - 26-Apr-24 334.00 55 Sell* 334.00 335.00
14:36:32 - 26-Apr-24 334.00 53 Sell* 334.00 335.00
14:36:32 - 26-Apr-24 334.00 420 Sell* 334.00 335.00
14:36:32 - 26-Apr-24 335.00 234 Buy* 334.00 335.00
14:36:32 - 26-Apr-24 334.50 260 Sell* 334.50 335.00
14:36:32 - 26-Apr-24 334.50 87 Sell* 334.50 335.00
14:36:32 - 26-Apr-24 334.50 139 Sell* 334.50 335.00
14:36:32 - 26-Apr-24 334.50 110 Sell* 334.50 335.00
14:36:32 - 26-Apr-24 335.00 133 Buy* 334.50 335.00
14:36:32 - 26-Apr-24 335.00 421 Buy* 334.50 335.00
14:36:32 - 26-Apr-24 335.00 67 Sell* 334.50 335.00
14:36:32 - 26-Apr-24 335.00 293 Buy* 334.50 336.00
14:36:32 - 26-Apr-24 335.00 962 Buy* 334.50 335.00
14:36:32 - 26-Apr-24 335.00 1,255 Buy* 334.50 335.00
14:36:32 - 26-Apr-24 335.00 1,255 Buy* 334.50 335.00
14:36:32 - 26-Apr-24 335.00 1,127 Sell* 335.00 337.00
14:36:32 - 26-Apr-24 335.00 240 Sell* 335.00 337.00
14:36:32 - 26-Apr-24 335.00 225 Sell* 335.00 337.00
14:32:46 - 26-Apr-24 335.00 24 Sell* 335.00 337.00
14:23:37 - 26-Apr-24 336.00 890 Unknown* 335.00 337.00
14:16:22 - 26-Apr-24 336.00 744 Unknown* 335.00 337.00
14:15:09 - 26-Apr-24 336.4333 1,400 Buy* 335.00 337.00
14:13:31 - 26-Apr-24 337.00 1 Buy* 335.00 337.00
14:02:51 - 26-Apr-24 336.00 26 Buy* 334.50 336.00
13:58:01 - 26-Apr-24 334.50 26 Sell* 334.50 336.00
13:57:57 - 26-Apr-24 334.50 29 Sell* 334.50 336.00
13:57:57 - 26-Apr-24 334.50 5 Sell* 334.50 336.00
13:55:58 - 26-Apr-24 336.00 339 Buy* 334.50 336.00
13:44:43 - 26-Apr-24 336.50 72 Buy* 334.50 336.50
13:44:43 - 26-Apr-24 336.50 128 Buy* 334.50 336.50
13:44:43 - 26-Apr-24 336.00 275 Buy* 334.50 336.50
13:44:43 - 26-Apr-24 336.00 127 Buy* 334.50 336.00
13:44:43 - 26-Apr-24 336.00 13 Buy* 334.50 336.00
13:30:25 - 26-Apr-24 334.50 130 Sell* 334.50 336.00
13:30:25 - 26-Apr-24 335.00 98 Buy* 334.50 335.00
13:30:25 - 26-Apr-24 335.00 291 Buy* 334.50 335.00
13:30:25 - 26-Apr-24 335.00 134 Buy* 334.50 335.00
13:16:51 - 26-Apr-24 335.00 48 Buy* 334.00 335.00
13:12:03 - 26-Apr-24 334.50 736 Unknown* 334.00 335.00
11:55:27 - 26-Apr-24 333.50 599 Unknown* 332.50 334.50
11:34:06 - 26-Apr-24 334.85 193 Buy* 332.50 335.00
10:37:13 - 26-Apr-24 334.50 292 Sell* 334.50 335.00
10:37:12 - 26-Apr-24 334.00 24 Sell* 334.00 335.00
10:31:14 - 26-Apr-24 333.00 34 Sell* 333.00 335.00
10:31:14 - 26-Apr-24 333.50 69 Sell* 333.50 335.00
10:31:14 - 26-Apr-24 335.00 125 Buy* 333.50 335.00
10:27:51 - 26-Apr-24 333.50 4 Sell* 333.50 335.00
10:27:51 - 26-Apr-24 333.50 740 Sell* 333.50 335.00
10:27:51 - 26-Apr-24 333.50 259 Sell* 333.50 335.00
10:04:36 - 26-Apr-24 335.00 260 Buy* 333.50 335.00
10:04:36 - 26-Apr-24 335.00 343 Buy* 334.00 335.00
10:04:36 - 26-Apr-24 335.00 122 Sell* 335.00 337.00
10:04:36 - 26-Apr-24 335.00 245 Sell* 335.00 337.00
10:04:36 - 26-Apr-24 335.00 350 Sell* 335.00 337.00
10:04:36 - 26-Apr-24 335.50 369 Sell* 335.50 337.00
10:04:36 - 26-Apr-24 336.00 290 Sell* 336.00 337.00
09:56:04 - 26-Apr-24 336.50 5 Unknown* 336.00 337.00
09:25:29 - 26-Apr-24 335.50 24 Sell* 335.50 337.00
09:10:52 - 26-Apr-24 337.00 89 Buy* 334.50 337.00
09:10:52 - 26-Apr-24 337.00 156 Buy* 334.50 337.00
09:03:06 - 26-Apr-24 337.00 1 Buy* 334.50 337.00
08:57:19 - 26-Apr-24 337.00 40 Buy* 334.50 337.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.