Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-01 | 0.04 | 0.04 | 0.04 | 0.04 | 1,292,880 |
2024-04-30 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-04-29 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
2024-04-26 | 0.04 | 0.04 | 0.04 | 0.04 | 3,606,771 |
2024-04-25 | 0.04 | 0.04 | 0.04 | 0.04 | 2,076,515 |
2024-04-24 | 0.04 | 0.04 | 0.04 | 0.04 | 1,059,629 |
2024-04-23 | 0.04 | 0.04 | 0.04 | 0.04 | 237,433 |
2024-04-22 | 0.04 | 0.04 | 0.04 | 0.04 | 12,059 |
2024-04-19 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-04-18 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-04-17 | 0.04 | 0.04 | 0.04 | 0.04 | 405,937 |
2024-04-16 | 0.04 | 0.04 | 0.03 | 0.04 | 2,683,570 |
2024-04-15 | 0.04 | 0.04 | 0.04 | 0.04 | 1,632,024 |
2024-04-12 | 0.04 | 0.04 | 0.04 | 0.04 | 17,163,141 |
2024-04-11 | 0.04 | 0.04 | 0.04 | 0.04 | 24,016,370 |
2024-04-10 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 |
2024-04-09 | 0.04 | 0.04 | 0.04 | 0.04 | 3,151,806 |
2024-04-08 | 0.04 | 0.04 | 0.04 | 0.04 | 583,648 |
2024-04-05 | 0.04 | 0.04 | 0.04 | 0.04 | 540,820 |
2024-04-04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,439,782 |
2024-04-03 | 0.04 | 0.04 | 0.04 | 0.04 | 1,081 |
2024-04-02 | 0.04 | 0.04 | 0.04 | 0.04 | 1,309,071 |
2024-04-01 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-03-29 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-03-28 | 0.04 | 0.04 | 0.04 | 0.04 | 2,561,686 |
2024-03-27 | 0.04 | 0.04 | 0.03 | 0.04 | 16,704,222 |
2024-03-26 | 0.04 | 0.04 | 0.04 | 0.04 | 2,844,472 |
2024-03-25 | 0.04 | 0.04 | 0.04 | 0.04 | 64,853 |
2024-03-22 | 0.04 | 0.04 | 0.04 | 0.04 | 71,756 |
2024-03-21 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-03-20 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-03-19 | 0.04 | 0.04 | 0.04 | 0.04 | 387,857 |
2024-03-18 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
2024-03-15 | 0.04 | 0.04 | 0.04 | 0.04 | 17,741 |
2024-03-14 | 0.04 | 0.04 | 0.04 | 0.04 | 150,000 |
2024-03-13 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
2024-03-12 | 0.04 | 0.04 | 0.04 | 0.04 | 124,902 |
2024-03-11 | 0.04 | 0.04 | 0.04 | 0.04 | 50 |
2024-03-08 | 0.04 | 0.04 | 0.04 | 0.04 | 131,769 |
2024-03-07 | 0.04 | 0.04 | 0.04 | 0.04 | 627,489 |
2024-03-06 | 0.04 | 0.04 | 0.04 | 0.04 | 129,298 |
2024-03-05 | 0.04 | 0.04 | 0.04 | 0.04 | 5,672,809 |
2024-03-04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-03-01 | 0.04 | 0.04 | 0.04 | 0.04 | 241,325 |
2024-02-29 | 0.04 | 0.04 | 0.04 | 0.04 | 454,062 |
2024-02-28 | 0.04 | 0.04 | 0.04 | 0.04 | 3,896,069 |
2024-02-27 | 0.04 | 0.04 | 0.04 | 0.04 | 303,000 |
2024-02-26 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 |
2024-02-23 | 0.04 | 0.04 | 0.04 | 0.04 | 24,073,437 |
2024-02-22 | 0.04 | 0.04 | 0.04 | 0.04 | 25,285,829 |
2024-02-21 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-02-20 | 0.04 | 0.04 | 0.04 | 0.04 | 106,575 |
2024-02-19 | 0.04 | 0.04 | 0.04 | 0.04 | 6,125,973 |
2024-02-16 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-02-15 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-02-14 | 0.04 | 0.04 | 0.04 | 0.04 | 5,220,000 |
2024-02-13 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-02-12 | 0.04 | 0.04 | 0.04 | 0.04 | 21,782 |
2024-02-09 | 0.04 | 0.04 | 0.04 | 0.04 | 1,040,361 |
2024-02-08 | 0.04 | 0.04 | 0.04 | 0.04 | 310,000 |
2024-02-07 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-02-06 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-02-05 | 0.04 | 0.04 | 0.04 | 0.04 | 7,515,339 |
2024-02-02 | 0.04 | 0.04 | 0.04 | 0.04 | 33 |
2024-02-01 | 0.04 | 0.04 | 0.04 | 0.04 | 20,338 |
2024-01-31 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000,000 |
2024-01-30 | 0.04 | 0.04 | 0.04 | 0.04 | 830,003 |
2024-01-29 | 0.04 | 0.04 | 0.04 | 0.04 | 48,790,757 |
2024-01-26 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-01-25 | 0.04 | 0.04 | 0.04 | 0.04 | 22,438,988 |
2024-01-24 | 0.04 | 0.04 | 0.04 | 0.04 | 548,374 |
2024-01-23 | 0.04 | 0.04 | 0.04 | 0.04 | 4,024,668 |
2024-01-22 | 0.04 | 0.04 | 0.04 | 0.04 | 2,371,386 |
2024-01-19 | 0.04 | 0.04 | 0.04 | 0.04 | 183,792 |
2024-01-18 | 0.04 | 0.04 | 0.04 | 0.04 | 2,375,685 |
2024-01-17 | 0.04 | 0.04 | 0.04 | 0.04 | 14,041,461 |
2024-01-16 | 0.04 | 0.04 | 0.04 | 0.04 | 1,096 |
2024-01-15 | 0.04 | 0.04 | 0.03 | 0.04 | 18,849,608 |
2024-01-12 | 0.03 | 0.03 | 0.03 | 0.03 | 834,106 |
2024-01-11 | 0.04 | 0.04 | 0.03 | 0.03 | 458,574 |
2024-01-10 | 0.04 | 0.04 | 0.04 | 0.04 | 11,100,000 |
2024-01-09 | 0.04 | 0.04 | 0.04 | 0.04 | 4,172,658 |
2024-01-08 | 0.04 | 0.04 | 0.04 | 0.04 | 194,979 |
2024-01-05 | 0.04 | 0.04 | 0.04 | 0.04 | 1,316,097 |
2024-01-04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000,000 |
2024-01-03 | 0.04 | 0.04 | 0.04 | 0.04 | 3,042,211 |
2024-01-02 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-01-01 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2023-12-29 | 0.04 | 0.04 | 0.04 | 0.04 | 316,970 |
2023-12-28 | 0.04 | 0.04 | 0.04 | 0.04 | 4,733,833 |
2023-12-27 | 0.04 | 0.04 | 0.04 | 0.04 | 20,003 |
2023-12-26 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2023-12-25 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2023-12-22 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2023-12-21 | 0.04 | 0.04 | 0.04 | 0.04 | 53,457 |
2023-12-20 | 0.04 | 0.04 | 0.04 | 0.04 | 491,850 |
2023-12-19 | 0.04 | 0.04 | 0.04 | 0.04 | 383,143 |
2023-12-18 | 0.04 | 0.04 | 0.04 | 0.04 | 2,059,139 |
2023-12-15 | 0.04 | 0.04 | 0.04 | 0.04 | 12,063,005 |
2023-12-14 | 0.04 | 0.04 | 0.04 | 0.04 | 400 |
2023-12-13 | 0.04 | 0.04 | 0.04 | 0.04 | 271,882 |
2023-12-12 | 0.05 | 0.05 | 0.04 | 0.04 | 20,601,446 |
2023-12-11 | 0.05 | 0.05 | 0.05 | 0.05 | 1,222,492 |
2023-12-08 | 0.05 | 0.05 | 0.05 | 0.05 | 1,010,000 |
2023-12-07 | 0.05 | 0.05 | 0.05 | 0.05 | 3,612,368 |
2023-12-06 | 0.05 | 0.05 | 0.05 | 0.05 | 1,748,237 |
2023-12-05 | 0.05 | 0.05 | 0.04 | 0.05 | 3,833,811 |
2023-12-04 | 0.05 | 0.05 | 0.05 | 0.05 | 2,344,498 |
2023-12-01 | 0.05 | 0.05 | 0.05 | 0.05 | 8,732,765 |
2023-11-30 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-11-29 | 0.05 | 0.05 | 0.05 | 0.05 | 2,743,183 |
2023-11-28 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000,000 |
2023-11-27 | 0.05 | 0.05 | 0.05 | 0.05 | 3,714,286 |
2023-11-24 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-11-23 | 0.05 | 0.05 | 0.05 | 0.05 | 2,819,800 |
2023-11-22 | 0.05 | 0.05 | 0.05 | 0.05 | 5,529,110 |
2023-11-21 | 0.05 | 0.05 | 0.05 | 0.05 | 12,542,572 |
2023-11-20 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-11-17 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-11-16 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-11-15 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
2023-11-14 | 0.05 | 0.05 | 0.05 | 0.05 | 2,725,946 |
2023-11-13 | 0.05 | 0.05 | 0.05 | 0.05 | 2,400,000 |
2023-11-10 | 0.05 | 0.05 | 0.05 | 0.05 | 2,291,405 |
2023-11-09 | 0.05 | 0.05 | 0.05 | 0.05 | 132,876 |
2023-11-08 | 0.05 | 0.05 | 0.05 | 0.05 | 2,488,099 |
2023-11-07 | 0.05 | 0.05 | 0.05 | 0.05 | 2,293,870 |
2023-11-06 | 0.05 | 0.05 | 0.05 | 0.05 | 925,038 |
2023-11-03 | 0.05 | 0.05 | 0.05 | 0.05 | 150,000 |
2023-11-02 | 0.05 | 0.05 | 0.05 | 0.05 | 6,162,025 |
2023-11-01 | 0.05 | 0.05 | 0.05 | 0.05 | 359,048 |
2023-10-31 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000,000 |
2023-10-30 | 0.05 | 0.05 | 0.05 | 0.05 | 500,000 |
2023-10-27 | 0.05 | 0.05 | 0.05 | 0.05 | 37,714 |
2023-10-26 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-10-25 | 0.05 | 0.05 | 0.05 | 0.05 | 1,957,096 |
2023-10-24 | 0.05 | 0.05 | 0.05 | 0.05 | 23,495 |
2023-10-23 | 0.06 | 0.06 | 0.05 | 0.05 | 202,597 |
2023-10-20 | 0.06 | 0.06 | 0.06 | 0.06 | 1,019,915 |
2023-10-19 | 0.06 | 0.06 | 0.06 | 0.06 | 3,403,248 |
2023-10-18 | 0.06 | 0.06 | 0.06 | 0.06 | 3,734,032 |
2023-10-17 | 0.06 | 0.06 | 0.06 | 0.06 | 166,391 |
2023-10-16 | 0.06 | 0.06 | 0.06 | 0.06 | 19,328 |
2023-10-13 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-10-12 | 0.05 | 0.06 | 0.05 | 0.06 | 4,592,771 |
2023-10-11 | 0.05 | 0.05 | 0.05 | 0.05 | 1,129,000 |
2023-10-10 | 0.05 | 0.05 | 0.05 | 0.05 | 403,631 |
2023-10-09 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-10-06 | 0.05 | 0.05 | 0.05 | 0.05 | 318,050 |
2023-10-05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-10-04 | 0.05 | 0.05 | 0.05 | 0.05 | 225,000 |
2023-10-03 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-10-02 | 0.06 | 0.06 | 0.06 | 0.06 | 80,569 |
2023-09-29 | 0.05 | 0.06 | 0.05 | 0.06 | 11,289,952 |
2023-09-28 | 0.06 | 0.06 | 0.05 | 0.06 | 3,161,395 |
2023-09-27 | 0.06 | 0.06 | 0.06 | 0.06 | 740,317 |
2023-09-26 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-09-25 | 0.06 | 0.06 | 0.06 | 0.06 | 1,501,000 |
2023-09-22 | 0.06 | 0.06 | 0.06 | 0.06 | 31,909,988 |
2023-09-21 | 0.05 | 0.06 | 0.05 | 0.06 | 11,234,666 |
2023-09-20 | 0.05 | 0.05 | 0.05 | 0.05 | 27,365,000 |
2023-09-19 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000,440 |
2023-09-18 | 0.05 | 0.05 | 0.05 | 0.05 | 10,500,563 |
2023-09-15 | 0.05 | 0.05 | 0.05 | 0.05 | 283,293 |
2023-09-14 | 0.05 | 0.05 | 0.05 | 0.05 | 1,899,342 |
2023-09-13 | 0.05 | 0.05 | 0.05 | 0.05 | 1,061,301 |
2023-09-12 | 0.05 | 0.05 | 0.05 | 0.05 | 3,099 |
2023-09-11 | 0.05 | 0.05 | 0.05 | 0.05 | 1,700,000 |
2023-09-08 | 0.05 | 0.05 | 0.05 | 0.05 | 2,500,000 |
2023-09-07 | 0.06 | 0.06 | 0.05 | 0.05 | 0 |
2023-09-06 | 0.06 | 0.06 | 0.05 | 0.06 | 36,507,668 |
2023-09-05 | 0.06 | 0.06 | 0.06 | 0.06 | 8,116,475 |
2023-09-04 | 0.06 | 0.06 | 0.06 | 0.06 | 5,064,445 |
2023-09-01 | 0.06 | 0.06 | 0.06 | 0.06 | 10,673,074 |
2023-08-31 | 0.06 | 0.06 | 0.06 | 0.06 | 4,200,000 |
2023-08-30 | 0.06 | 0.06 | 0.06 | 0.06 | 1,033,898 |
2023-08-29 | 0.06 | 0.06 | 0.06 | 0.06 | 11,582,122 |
2023-08-28 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-08-25 | 0.06 | 0.06 | 0.06 | 0.06 | 3,586,913 |
2023-08-24 | 0.06 | 0.06 | 0.06 | 0.06 | 5,526,999 |
2023-08-23 | 0.06 | 0.06 | 0.06 | 0.06 | 38,500,000 |
2023-08-22 | 0.06 | 0.06 | 0.06 | 0.06 | 17,174,304 |
2023-08-21 | 0.06 | 0.06 | 0.06 | 0.06 | 2,041,979 |
2023-08-18 | 0.06 | 0.06 | 0.06 | 0.06 | 21,298,477 |
2023-08-17 | 0.06 | 0.06 | 0.06 | 0.06 | 5,926,668 |
2023-08-16 | 0.05 | 0.07 | 0.05 | 0.06 | 153,347,691 |
2023-08-15 | 0.05 | 0.05 | 0.05 | 0.05 | 281,970 |
2023-08-14 | 0.05 | 0.05 | 0.05 | 0.05 | 2,143,134 |
2023-08-11 | 0.05 | 0.05 | 0.05 | 0.05 | 10,097,226 |
2023-08-10 | 0.05 | 0.05 | 0.05 | 0.05 | 2,494,216 |
2023-08-09 | 0.05 | 0.05 | 0.05 | 0.05 | 11,723,227 |
2023-08-08 | 0.05 | 0.05 | 0.05 | 0.05 | 9,441 |
2023-08-07 | 0.05 | 0.05 | 0.05 | 0.05 | 2,090,303 |
2023-08-04 | 0.05 | 0.05 | 0.05 | 0.05 | 47,654,819 |
2023-08-03 | 0.05 | 0.05 | 0.05 | 0.05 | 2,181,632 |
2023-08-02 | 0.05 | 0.05 | 0.05 | 0.05 | 6,250,000 |
2023-08-01 | 0.05 | 0.05 | 0.05 | 0.05 | 1,411,047 |
2023-07-31 | 0.05 | 0.05 | 0.05 | 0.05 | 10,876,530 |
2023-07-28 | 0.05 | 0.05 | 0.05 | 0.05 | 533,602 |
2023-07-27 | 0.05 | 0.05 | 0.05 | 0.05 | 192,779 |
2023-07-26 | 0.05 | 0.05 | 0.05 | 0.05 | 455 |
2023-07-25 | 0.05 | 0.05 | 0.05 | 0.05 | 12,084,503 |
2023-07-24 | 0.05 | 0.05 | 0.05 | 0.05 | 4,408,095 |
2023-07-21 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-07-20 | 0.05 | 0.05 | 0.05 | 0.05 | 8,033,568 |
2023-07-19 | 0.05 | 0.05 | 0.05 | 0.05 | 1,143,021 |
2023-07-18 | 0.05 | 0.05 | 0.05 | 0.05 | 1,549,330 |
2023-07-17 | 0.06 | 0.06 | 0.05 | 0.05 | 14,833,300 |
2023-07-14 | 0.06 | 0.06 | 0.06 | 0.06 | 3,557,730 |
2023-07-13 | 0.06 | 0.06 | 0.06 | 0.06 | 16,691,423 |
2023-07-12 | 0.06 | 0.06 | 0.06 | 0.06 | 66,152,531 |
2023-07-11 | 0.05 | 0.06 | 0.05 | 0.06 | 14,032,054 |
2023-07-10 | 0.05 | 0.05 | 0.05 | 0.05 | 2,777,734 |
2023-07-07 | 0.05 | 0.05 | 0.05 | 0.05 | 504,042 |
2023-07-06 | 0.05 | 0.05 | 0.05 | 0.05 | 879,492 |
2023-07-05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,147,434 |
2023-07-04 | 0.06 | 0.06 | 0.05 | 0.05 | 11,178,370 |
2023-07-03 | 0.06 | 0.06 | 0.06 | 0.06 | 2,386,459 |
2023-06-30 | 0.06 | 0.06 | 0.06 | 0.06 | 3,710,493 |
2023-06-29 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000,000 |
2023-06-28 | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 |
2023-06-27 | 0.06 | 0.06 | 0.06 | 0.06 | 372,863 |
2023-06-26 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000,000 |
2023-06-23 | 0.06 | 0.06 | 0.06 | 0.06 | 5,509,131 |
2023-06-22 | 0.06 | 0.06 | 0.06 | 0.06 | 4,850,000 |
2023-06-21 | 0.06 | 0.06 | 0.06 | 0.06 | 57,134,868 |
2023-06-20 | 0.06 | 0.06 | 0.06 | 0.06 | 9,947,931 |
2023-06-19 | 0.06 | 0.06 | 0.06 | 0.06 | 22,500,000 |
2023-06-16 | 0.06 | 0.06 | 0.06 | 0.06 | 4,912,938 |
2023-06-15 | 0.06 | 0.06 | 0.06 | 0.06 | 8,245,984 |
2023-06-14 | 0.06 | 0.06 | 0.06 | 0.06 | 24,736,713 |
2023-06-13 | 0.06 | 0.07 | 0.06 | 0.06 | 180,290,432 |
2023-06-12 | 0.06 | 0.06 | 0.06 | 0.06 | 40,831,273 |
2023-06-09 | 0.06 | 0.06 | 0.06 | 0.06 | 1,701,513 |
2023-06-08 | 0.06 | 0.06 | 0.06 | 0.06 | 6,625,478 |
2023-06-07 | 0.06 | 0.06 | 0.06 | 0.06 | 24,726,403 |
2023-06-06 | 0.06 | 0.06 | 0.06 | 0.06 | 773,936 |
2023-06-05 | 0.06 | 0.06 | 0.06 | 0.06 | 9,331,113 |
2023-06-02 | 0.06 | 0.06 | 0.06 | 0.06 | 5,541,617 |
2023-06-01 | 0.06 | 0.06 | 0.06 | 0.06 | 36,417,766 |
2023-05-31 | 0.06 | 0.06 | 0.06 | 0.06 | 31,703,212 |
2023-05-30 | 0.06 | 0.06 | 0.06 | 0.06 | 17,702,382 |
2023-05-29 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-05-26 | 0.06 | 0.06 | 0.06 | 0.06 | 1,119,801 |
2023-05-25 | 0.06 | 0.06 | 0.06 | 0.06 | 3,020,458 |
2023-05-24 | 0.07 | 0.07 | 0.06 | 0.06 | 16,734,436 |
2023-05-23 | 0.07 | 0.07 | 0.07 | 0.07 | 3,765,416 |
2023-05-22 | 0.07 | 0.07 | 0.07 | 0.07 | 5,343,096 |
2023-05-19 | 0.08 | 0.08 | 0.07 | 0.07 | 29,286,043 |
2023-05-18 | 0.07 | 0.09 | 0.07 | 0.08 | 183,443,187 |
2023-05-17 | 0.07 | 0.07 | 0.07 | 0.07 | 1,080,000 |
2023-05-16 | 0.07 | 0.07 | 0.07 | 0.07 | 975,369 |
2023-05-15 | 0.07 | 0.07 | 0.07 | 0.07 | 3,905,375 |
2023-05-12 | 0.07 | 0.07 | 0.07 | 0.07 | 1,883,559 |
2023-05-11 | 0.07 | 0.07 | 0.07 | 0.07 | 4,594,839 |
2023-05-10 | 0.07 | 0.07 | 0.07 | 0.07 | 14,012,943 |
2023-05-09 | 0.07 | 0.07 | 0.07 | 0.07 | 23,965,842 |
2023-05-08 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-05-05 | 0.07 | 0.07 | 0.07 | 0.07 | 2,094,424 |
2023-05-04 | 0.07 | 0.07 | 0.07 | 0.07 | 38,793,856 |
2023-05-03 | 0.07 | 0.07 | 0.07 | 0.07 | 2,279,000 |
2023-05-02 | 0.07 | 0.07 | 0.07 | 0.07 | 200 |
2023-05-01 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-04-28 | 0.07 | 0.07 | 0.07 | 0.07 | 3,313,787 |
2023-04-27 | 0.07 | 0.07 | 0.07 | 0.07 | 1,748,846 |
2023-04-26 | 0.08 | 0.08 | 0.06 | 0.07 | 62,304,035 |
2023-04-25 | 0.08 | 0.08 | 0.08 | 0.08 | 5,367,701 |
2023-04-24 | 0.08 | 0.08 | 0.08 | 0.08 | 51,553,993 |
2023-04-21 | 0.08 | 0.08 | 0.08 | 0.08 | 6,179,368 |
2023-04-20 | 0.08 | 0.07 | 0.07 | 0.07 | 13,641,323 |
2023-04-19 | 0.08 | 0.08 | 0.08 | 0.08 | 13,990,059 |
2023-04-18 | 0.08 | 0.08 | 0.08 | 0.08 | 515,892 |
2023-04-17 | 0.07 | 0.08 | 0.07 | 0.08 | 33,643,934 |
2023-04-14 | 0.08 | 0.08 | 0.07 | 0.07 | 48,912,612 |
2023-04-13 | 0.08 | 0.08 | 0.08 | 0.08 | 5,023,849 |
2023-04-12 | 0.08 | 0.08 | 0.08 | 0.08 | 16,083,398 |
2023-04-11 | 0.09 | 0.09 | 0.08 | 0.08 | 27,844,672 |
2023-04-10 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-07 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-06 | 0.10 | 0.10 | 0.10 | 0.10 | 249,882 |
2023-04-05 | 0.11 | 0.11 | 0.10 | 0.10 | 6,694,915 |
2023-04-04 | 0.11 | 0.11 | 0.11 | 0.11 | 4,833,363 |
2023-04-03 | 0.11 | 0.11 | 0.11 | 0.11 | 550,000 |
2023-03-31 | 0.11 | 0.11 | 0.11 | 0.11 | 442,544 |
2023-03-30 | 0.11 | 0.11 | 0.11 | 0.11 | 561,438 |
2023-03-29 | 0.11 | 0.11 | 0.11 | 0.11 | 6,500,000 |
2023-03-28 | 0.11 | 0.11 | 0.11 | 0.11 | 58,715 |
2023-03-27 | 0.11 | 0.11 | 0.11 | 0.11 | 6,196,539 |
2023-03-24 | 0.10 | 0.10 | 0.10 | 0.11 | 48,292,017 |
2023-03-23 | 0.10 | 0.10 | 0.10 | 0.10 | 2,005,321 |
2023-03-22 | 0.10 | 0.10 | 0.10 | 0.10 | 1,184,229 |
2023-03-21 | 0.10 | 0.10 | 0.10 | 0.10 | 32,805 |
2023-03-20 | 0.10 | 0.10 | 0.10 | 0.10 | 500 |
2023-03-17 | 0.10 | 0.10 | 0.10 | 0.10 | 3,018,561 |
2023-03-16 | 0.10 | 0.10 | 0.10 | 0.10 | 4,092,207 |
2023-03-15 | 0.11 | 0.11 | 0.10 | 0.10 | 0 |
2023-03-14 | 0.11 | 0.11 | 0.10 | 0.11 | 3,740,542 |
2023-03-13 | 0.11 | 0.11 | 0.11 | 0.11 | 460,608 |
2023-03-10 | 0.11 | 0.11 | 0.11 | 0.11 | 62,119 |
2023-03-09 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
2023-03-08 | 0.11 | 0.11 | 0.11 | 0.11 | 227,028 |
2023-03-07 | 0.11 | 0.11 | 0.11 | 0.11 | 2,827,215 |
2023-03-06 | 0.11 | 0.11 | 0.11 | 0.11 | 10,938,777 |
2023-03-03 | 0.11 | 0.11 | 0.11 | 0.11 | 654,484 |
2023-03-02 | 0.11 | 0.11 | 0.11 | 0.11 | 4,151,846 |
2023-03-01 | 0.11 | 0.11 | 0.11 | 0.11 | 2,849,277 |
2023-02-28 | 0.11 | 0.11 | 0.11 | 0.11 | 1,316,384 |
2023-02-27 | 0.11 | 0.12 | 0.11 | 0.11 | 13,448,928 |
2023-02-24 | 0.11 | 0.12 | 0.11 | 0.11 | 1,396,126 |
2023-02-23 | 0.11 | 0.12 | 0.11 | 0.12 | 5,375,008 |
2023-02-22 | 0.12 | 0.12 | 0.11 | 0.11 | 6,366,943 |
2023-02-21 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2023-02-20 | 0.12 | 0.12 | 0.12 | 0.12 | 3,514,142 |
2023-02-17 | 0.12 | 0.12 | 0.12 | 0.12 | 4,261,948 |
2023-02-16 | 0.12 | 0.12 | 0.12 | 0.12 | 128,343 |
2023-02-15 | 0.12 | 0.12 | 0.12 | 0.12 | 2,437,088 |
2023-02-14 | 0.12 | 0.12 | 0.12 | 0.12 | 1,165,715 |
2023-02-13 | 0.12 | 0.12 | 0.10 | 0.12 | 1,521,215 |
2023-02-10 | 0.12 | 0.12 | 0.12 | 0.12 | 49,594,813 |
2023-02-09 | 0.12 | 0.12 | 0.12 | 0.12 | 4,791,868 |
2023-02-08 | 0.12 | 0.12 | 0.12 | 0.12 | 11,982,167 |
2023-02-07 | 0.12 | 0.12 | 0.12 | 0.12 | 1,281,262 |
2023-02-06 | 0.12 | 0.12 | 0.12 | 0.12 | 5,912,019 |
2023-02-03 | 0.13 | 0.13 | 0.12 | 0.12 | 12,032,993 |
2023-02-02 | 0.13 | 0.13 | 0.13 | 0.13 | 2,214,487 |
2023-02-01 | 0.13 | 0.13 | 0.13 | 0.13 | 1,176,612 |
2023-01-31 | 0.13 | 0.13 | 0.13 | 0.13 | 2,742,378 |
2023-01-30 | 0.13 | 0.13 | 0.13 | 0.13 | 28,376 |
2023-01-27 | 0.13 | 0.13 | 0.13 | 0.13 | 86,579 |
2023-01-26 | 0.13 | 0.13 | 0.13 | 0.13 | 5,203,522 |
2023-01-25 | 0.13 | 0.13 | 0.13 | 0.13 | 5,163,349 |
2023-01-24 | 0.13 | 0.13 | 0.13 | 0.13 | 169,405 |
2023-01-23 | 0.13 | 0.13 | 0.13 | 0.13 | 3,373,495 |
2023-01-20 | 0.14 | 0.14 | 0.13 | 0.13 | 2,500,000 |
2023-01-19 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2023-01-18 | 0.14 | 0.14 | 0.14 | 0.14 | 1,627,892 |
2023-01-17 | 0.13 | 0.14 | 0.13 | 0.14 | 15,707,699 |
2023-01-16 | 0.13 | 0.13 | 0.13 | 0.13 | 3,539,075 |
2023-01-13 | 0.13 | 0.13 | 0.13 | 0.13 | 153,332 |
2023-01-12 | 0.13 | 0.13 | 0.13 | 0.13 | 2,102,362 |
2023-01-11 | 0.12 | 0.14 | 0.12 | 0.13 | 50,651,338 |
2023-01-10 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2023-01-09 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2023-01-06 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2023-01-05 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2023-01-04 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2023-01-03 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2023-01-02 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-12-30 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-12-29 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-12-28 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-12-27 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-12-26 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-12-23 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-12-22 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-12-21 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-12-20 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-12-19 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-12-16 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-12-15 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-12-14 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-12-13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-12-12 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-12-09 | 0.17 | 0.17 | 0.13 | 0.13 | 28,350,209 |
2022-12-08 | 0.17 | 0.17 | 0.17 | 0.17 | 102,632 |
2022-12-07 | 0.17 | 0.17 | 0.17 | 0.17 | 115,000 |
2022-12-06 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-12-05 | 0.17 | 0.17 | 0.17 | 0.17 | 55,977 |
2022-12-02 | 0.17 | 0.17 | 0.17 | 0.17 | 775,587 |
2022-12-01 | 0.17 | 0.17 | 0.17 | 0.17 | 349,251 |
2022-11-30 | 0.17 | 0.17 | 0.17 | 0.17 | 1,766,172 |
2022-11-29 | 0.17 | 0.17 | 0.17 | 0.17 | 404,642 |
2022-11-28 | 0.17 | 0.17 | 0.17 | 0.17 | 1,270,462 |
2022-11-25 | 0.18 | 0.18 | 0.17 | 0.17 | 4,033,448 |
2022-11-24 | 0.18 | 0.18 | 0.17 | 0.18 | 2,857,019 |
2022-11-23 | 0.17 | 0.18 | 0.17 | 0.18 | 8,388,322 |
2022-11-22 | 0.18 | 0.18 | 0.18 | 0.18 | 1,998,462 |
2022-11-21 | 0.18 | 0.18 | 0.18 | 0.18 | 34,409 |
2022-11-18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,540,552 |
2022-11-17 | 0.18 | 0.18 | 0.18 | 0.18 | 5,700,500 |
2022-11-16 | 0.18 | 0.18 | 0.18 | 0.18 | 543,326 |
2022-11-15 | 0.18 | 0.18 | 0.18 | 0.18 | 2,703,272 |
2022-11-14 | 0.18 | 0.18 | 0.18 | 0.18 | 3,067,647 |
2022-11-11 | 0.19 | 0.19 | 0.18 | 0.18 | 235,785 |
2022-11-10 | 0.18 | 0.18 | 0.18 | 0.18 | 13,372,675 |
2022-11-09 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2022-11-08 | 0.18 | 0.18 | 0.18 | 0.18 | 2,414,141 |
2022-11-07 | 0.19 | 0.19 | 0.18 | 0.18 | 96,902,910 |
2022-11-04 | 0.18 | 0.19 | 0.18 | 0.19 | 8,007,874 |
2022-11-03 | 0.18 | 0.18 | 0.18 | 0.18 | 465,841 |
2022-11-02 | 0.18 | 0.18 | 0.18 | 0.18 | 10,573,201 |
2022-11-01 | 0.18 | 0.18 | 0.18 | 0.18 | 4,076,979 |
2022-10-31 | 0.18 | 0.18 | 0.18 | 0.18 | 704,375 |
2022-10-28 | 0.19 | 0.18 | 0.18 | 0.18 | 4,773,643 |
2022-10-27 | 0.19 | 0.19 | 0.19 | 0.19 | 9,126,162 |
2022-10-26 | 0.19 | 0.19 | 0.19 | 0.19 | 250,000 |
2022-10-25 | 0.21 | 0.21 | 0.19 | 0.19 | 15,131,483 |
2022-10-24 | 0.18 | 0.21 | 0.18 | 0.21 | 55,405,381 |
2022-10-21 | 0.18 | 0.19 | 0.17 | 0.18 | 22,139,370 |
2022-10-20 | 0.18 | 0.18 | 0.17 | 0.18 | 3,219,411 |
2022-10-19 | 0.17 | 0.17 | 0.17 | 0.17 | 3,131,400 |
2022-10-18 | 0.17 | 0.17 | 0.17 | 0.17 | 3,257,019 |
2022-10-17 | 0.18 | 0.18 | 0.17 | 0.17 | 2,388,194 |
2022-10-14 | 0.18 | 0.18 | 0.18 | 0.18 | 1,930,670 |
2022-10-13 | 0.18 | 0.18 | 0.18 | 0.18 | 23,139 |
2022-10-12 | 0.18 | 0.18 | 0.18 | 0.18 | 697,058 |
2022-10-11 | 0.18 | 0.18 | 0.18 | 0.18 | 1,811,567 |
2022-10-10 | 0.18 | 0.18 | 0.17 | 0.18 | 2,776,476 |
2022-10-07 | 0.18 | 0.18 | 0.18 | 0.18 | 6,885,502 |
2022-10-06 | 0.18 | 0.18 | 0.18 | 0.18 | 1,107,988 |
2022-10-05 | 0.19 | 0.19 | 0.19 | 0.19 | 7,617,489 |
2022-10-04 | 0.19 | 0.19 | 0.18 | 0.19 | 3,206,661 |
2022-10-03 | 0.19 | 0.20 | 0.19 | 0.19 | 27,677,037 |
2022-09-30 | 0.19 | 0.19 | 0.18 | 0.19 | 19,173,228 |
2022-09-29 | 0.18 | 0.19 | 0.18 | 0.19 | 10,181,812 |
2022-09-28 | 0.17 | 0.17 | 0.17 | 0.17 | 534,573 |
2022-09-27 | 0.17 | 0.17 | 0.17 | 0.17 | 4,965,669 |
2022-09-26 | 0.17 | 0.17 | 0.17 | 0.17 | 2,543,070 |
2022-09-23 | 0.18 | 0.18 | 0.17 | 0.17 | 10,140,426 |
2022-09-22 | 0.17 | 0.18 | 0.17 | 0.18 | 3,200,000 |
2022-09-21 | 0.17 | 0.17 | 0.17 | 0.17 | 12,182,775 |
2022-09-20 | 0.17 | 0.17 | 0.16 | 0.17 | 4,682,283 |
2022-09-19 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-16 | 0.16 | 0.16 | 0.16 | 0.17 | 2,609,705 |
2022-09-15 | 0.16 | 0.16 | 0.16 | 0.16 | 1,065,447 |
2022-09-14 | 0.17 | 0.17 | 0.16 | 0.17 | 2,886,914 |
2022-09-13 | 0.17 | 0.17 | 0.17 | 0.17 | 2,511,229 |
2022-09-12 | 0.18 | 0.18 | 0.17 | 0.17 | 14,984,595 |
2022-09-09 | 0.18 | 0.18 | 0.18 | 0.18 | 1,912,999 |
2022-09-08 | 0.18 | 0.18 | 0.17 | 0.18 | 7,037,641 |
2022-09-07 | 0.18 | 0.18 | 0.17 | 0.18 | 13,344,157 |
2022-09-06 | 0.17 | 0.17 | 0.17 | 0.17 | 4,897,327 |
2022-09-05 | 0.17 | 0.17 | 0.16 | 0.17 | 3,606,014 |
2022-09-02 | 0.17 | 0.18 | 0.17 | 0.17 | 18,239,522 |
2022-09-01 | 0.18 | 0.18 | 0.18 | 0.18 | 363,710 |
2022-08-31 | 0.18 | 0.18 | 0.18 | 0.18 | 3,124,162 |
2022-08-30 | 0.18 | 0.18 | 0.18 | 0.18 | 2,435,813 |
2022-08-29 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2022-08-26 | 0.19 | 0.19 | 0.18 | 0.18 | 13,299,442 |
2022-08-25 | 0.19 | 0.20 | 0.19 | 0.19 | 45,425,136 |
2022-08-24 | 0.19 | 0.19 | 0.19 | 0.19 | 35,704,400 |
2022-08-23 | 0.19 | 0.19 | 0.19 | 0.19 | 9,996,488 |
2022-08-22 | 0.20 | 0.20 | 0.19 | 0.19 | 46,268,936 |
2022-08-19 | 0.19 | 0.19 | 0.18 | 0.19 | 66,081,674 |
2022-08-18 | 0.16 | 0.18 | 0.16 | 0.18 | 89,017,937 |
2022-08-17 | 0.16 | 0.16 | 0.16 | 0.16 | 5,136,807 |
2022-08-16 | 0.15 | 0.16 | 0.15 | 0.16 | 8,526,444 |
2022-08-15 | 0.14 | 0.14 | 0.14 | 0.15 | 4,804,619 |
2022-08-12 | 0.14 | 0.14 | 0.13 | 0.14 | 4,460,248 |
2022-08-11 | 0.14 | 0.14 | 0.13 | 0.14 | 3,530,451 |
2022-08-10 | 0.14 | 0.14 | 0.13 | 0.14 | 4,580 |
2022-08-09 | 0.14 | 0.14 | 0.14 | 0.14 | 3,835,600 |
2022-08-08 | 0.14 | 0.15 | 0.15 | 0.14 | 3,052,164 |
2022-08-05 | 0.14 | 0.14 | 0.14 | 0.14 | 3,780,244 |
2022-08-04 | 0.12 | 0.14 | 0.12 | 0.14 | 16,990,469 |
2022-08-03 | 0.12 | 0.12 | 0.12 | 0.12 | 1,665,099 |
2022-08-02 | 0.12 | 0.12 | 0.12 | 0.12 | 1,164,710 |
2022-08-01 | 0.11 | 0.12 | 0.12 | 0.12 | 12,134,350 |
2022-07-29 | 0.11 | 0.11 | 0.11 | 0.11 | 239,429 |
2022-07-28 | 0.11 | 0.12 | 0.10 | 0.11 | 2,487,573 |
2022-07-27 | 0.11 | 0.11 | 0.10 | 0.11 | 7,435,930 |
2022-07-26 | 0.11 | 0.11 | 0.10 | 0.11 | 834,000 |
2022-07-25 | 0.11 | 0.11 | 0.11 | 0.11 | 3,000,000 |
2022-07-22 | 0.11 | 0.11 | 0.10 | 0.11 | 5,932,637 |
2022-07-21 | 0.11 | 0.11 | 0.10 | 0.11 | 10,660,000 |
2022-07-20 | 0.11 | 0.11 | 0.10 | 0.11 | 1,304,977 |
2022-07-19 | 0.11 | 0.11 | 0.11 | 0.11 | 2,314,292 |
2022-07-18 | 0.11 | 0.11 | 0.11 | 0.11 | 2,200,000 |
2022-07-15 | 0.12 | 0.12 | 0.12 | 0.11 | 7,092,251 |
2022-07-14 | 0.11 | 0.13 | 0.12 | 0.12 | 52,262,111 |
2022-07-13 | 0.10 | 0.10 | 0.10 | 0.10 | 496,387 |
2022-07-12 | 0.11 | 0.11 | 0.10 | 0.10 | 2,456,012 |
2022-07-11 | 0.08 | 0.11 | 0.08 | 0.11 | 4,794,998 |
2022-07-08 | 0.09 | 0.09 | 0.08 | 0.08 | 3,594,679 |
2022-07-07 | 0.09 | 0.09 | 0.08 | 0.09 | 360,133 |
2022-07-06 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
2022-07-05 | 0.09 | 0.09 | 0.08 | 0.09 | 2,201 |
2022-07-04 | 0.10 | 0.10 | 0.09 | 0.09 | 3,937,597 |
2022-07-01 | 0.10 | 0.10 | 0.10 | 0.10 | 3,525,639 |
2022-06-30 | 0.10 | 0.10 | 0.10 | 0.10 | 5,439,967 |
2022-06-29 | 0.10 | 0.10 | 0.10 | 0.10 | 694,860 |
2022-06-28 | 0.11 | 0.11 | 0.11 | 0.11 | 1,355,160 |
2022-06-27 | 0.12 | 0.12 | 0.12 | 0.12 | 11,892,420 |
2022-06-24 | 0.12 | 0.12 | 0.11 | 0.12 | 14,872,587 |
2022-06-23 | 0.12 | 0.12 | 0.12 | 0.12 | 16,774 |
2022-06-22 | 0.13 | 0.13 | 0.11 | 0.12 | 719,132 |
2022-06-21 | 0.13 | 0.13 | 0.12 | 0.12 | 759,552 |
2022-06-20 | 0.15 | 0.15 | 0.13 | 0.13 | 9,847,075 |
2022-06-17 | 0.15 | 0.16 | 0.15 | 0.15 | 5,898,950 |
2022-06-16 | 0.15 | 0.15 | 0.15 | 0.15 | 65,000 |
2022-06-15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,134,859 |
2022-06-14 | 0.15 | 0.16 | 0.13 | 0.16 | 8,279,829 |
2022-06-13 | 0.14 | 0.15 | 0.14 | 0.15 | 30,260,270 |
2022-06-10 | 0.14 | 0.14 | 0.14 | 0.14 | 6,541,028 |
2022-06-09 | 0.15 | 0.15 | 0.14 | 0.14 | 2,069,155 |
2022-06-08 | 0.15 | 0.15 | 0.14 | 0.15 | 787,293 |
2022-06-07 | 0.15 | 0.15 | 0.14 | 0.15 | 0 |
2022-06-06 | 0.15 | 0.15 | 0.14 | 0.15 | 3,475,601 |
2022-06-03 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-06-02 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-06-01 | 0.17 | 0.17 | 0.15 | 0.15 | 1,206,698 |
2022-05-31 | 0.17 | 0.17 | 0.16 | 0.17 | 10,614,851 |
2022-05-30 | 0.17 | 0.17 | 0.15 | 0.17 | 12,230,166 |
2022-05-27 | 0.17 | 0.17 | 0.15 | 0.17 | 6,454,608 |
2022-05-26 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-25 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-24 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-23 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-20 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-19 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-18 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-17 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-13 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-12 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-11 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-10 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-09 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-06 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-05 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-04 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-03 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-05-02 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-29 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-28 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-27 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-26 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-25 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-22 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-21 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-20 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-19 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-18 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-15 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-14 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-13 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-12 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-11 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-08 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-07 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-06 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-05 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-04 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-01 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-03-31 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-03-30 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-03-29 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-03-28 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-03-25 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-03-24 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-03-23 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-03-22 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-03-21 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-03-18 | 0.16 | 0.16 | 0.16 | 0.16 | 6,846,880 |
2022-03-17 | 0.16 | 0.16 | 0.16 | 0.16 | 4,914,895 |
2022-03-16 | 0.17 | 0.17 | 0.16 | 0.16 | 13,546,071 |
2022-03-15 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-03-14 | 0.17 | 0.17 | 0.17 | 0.17 | 2,186,304 |
2022-03-11 | 0.17 | 0.17 | 0.17 | 0.17 | 1,476,913 |
2022-03-10 | 0.17 | 0.17 | 0.17 | 0.17 | 7,496,630 |
2022-03-09 | 0.17 | 0.17 | 0.17 | 0.17 | 3,080,943 |
2022-03-08 | 0.18 | 0.18 | 0.18 | 0.18 | 7,291,254 |
2022-03-07 | 0.19 | 0.19 | 0.18 | 0.18 | 15,480,485 |
2022-03-04 | 0.19 | 0.19 | 0.19 | 0.19 | 7,723,369 |
2022-03-03 | 0.20 | 0.20 | 0.19 | 0.19 | 6,275,567 |
2022-03-02 | 0.20 | 0.20 | 0.19 | 0.19 | 1,824,688 |
2022-03-01 | 0.23 | 0.23 | 0.21 | 0.21 | 11,241,761 |
2022-02-28 | 0.23 | 0.23 | 0.23 | 0.23 | 11,169,738 |
2022-02-25 | 0.23 | 0.23 | 0.21 | 0.23 | 12,818,064 |
2022-02-24 | 0.23 | 0.24 | 0.22 | 0.23 | 40,301,460 |
2022-02-23 | 0.19 | 0.24 | 0.22 | 0.24 | 152,332,729 |
2022-02-22 | 0.19 | 0.19 | 0.19 | 0.19 | 4,678,308 |
2022-02-21 | 0.19 | 0.19 | 0.18 | 0.19 | 15,717,341 |
2022-02-18 | 0.19 | 0.19 | 0.18 | 0.19 | 461,744 |
2022-02-17 | 0.20 | 0.20 | 0.19 | 0.19 | 15,771,408 |
2022-02-16 | 0.20 | 0.22 | 0.19 | 0.20 | 45,369,519 |
2022-02-15 | 0.20 | 0.20 | 0.19 | 0.20 | 14,097,453 |
2022-02-14 | 0.19 | 0.20 | 0.18 | 0.19 | 47,347,406 |
2022-02-11 | 0.17 | 0.16 | 0.16 | 0.16 | 7,558,001 |
2022-02-10 | 0.16 | 0.17 | 0.16 | 0.17 | 4,888,279 |
2022-02-09 | 0.16 | 0.16 | 0.16 | 0.16 | 4,869,169 |
2022-02-08 | 0.16 | 0.16 | 0.16 | 0.16 | 6,751,281 |
2022-02-07 | 0.16 | 0.16 | 0.16 | 0.16 | 36,657 |
2022-02-04 | 0.16 | 0.15 | 0.15 | 0.16 | 9,062,953 |
2022-02-03 | 0.16 | 0.16 | 0.16 | 0.16 | 9,380,015 |
2022-02-02 | 0.16 | 0.16 | 0.16 | 0.16 | 10,034,196 |
2022-02-01 | 0.16 | 0.16 | 0.16 | 0.16 | 250,000 |
2022-01-31 | 0.16 | 0.16 | 0.16 | 0.16 | 6,591,969 |
2022-01-28 | 0.16 | 0.16 | 0.16 | 0.16 | 4,267,645 |
2022-01-27 | 0.15 | 0.15 | 0.15 | 0.16 | 800 |
2022-01-26 | 0.16 | 0.16 | 0.16 | 0.16 | 2,248,421 |
2022-01-25 | 0.16 | 0.16 | 0.16 | 0.16 | 5,171,739 |
2022-01-24 | 0.16 | 0.16 | 0.16 | 0.16 | 2,851,103 |
2022-01-21 | 0.16 | 0.16 | 0.16 | 0.16 | 5,916,101 |
2022-01-20 | 0.17 | 0.17 | 0.17 | 0.17 | 5,859,342 |
2022-01-19 | 0.17 | 0.17 | 0.17 | 0.17 | 1,309,490 |
2022-01-18 | 0.17 | 0.17 | 0.17 | 0.17 | 4,911,122 |
2022-01-17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,456,814 |
2022-01-14 | 0.17 | 0.17 | 0.16 | 0.17 | 18,794,168 |
2022-01-13 | 0.16 | 0.16 | 0.16 | 0.17 | 2,186,146 |
2022-01-12 | 0.17 | 0.17 | 0.16 | 0.17 | 6,161,257 |
2022-01-11 | 0.17 | 0.17 | 0.17 | 0.17 | 9,314,704 |
2022-01-10 | 0.18 | 0.17 | 0.17 | 0.17 | 11,751,846 |
2022-01-07 | 0.18 | 0.18 | 0.18 | 0.18 | 2,351,156 |
2022-01-06 | 0.18 | 0.18 | 0.18 | 0.18 | 4,712,757 |
2022-01-05 | 0.18 | 0.18 | 0.18 | 0.18 | 2,523,120 |
2022-01-04 | 0.19 | 0.18 | 0.18 | 0.18 | 9,338,569 |
2022-01-03 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2021-12-31 | 0.18 | 0.18 | 0.18 | 0.18 | 608,550 |
2021-12-30 | 0.18 | 0.18 | 0.18 | 0.18 | 4,280,062 |
2021-12-29 | 0.19 | 0.19 | 0.18 | 0.18 | 1,450,380 |
2021-12-28 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2021-12-27 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2021-12-24 | 0.19 | 0.19 | 0.19 | 0.19 | 80,000 |
2021-12-23 | 0.18 | 0.18 | 0.18 | 0.18 | 3,930,320 |
2021-12-22 | 0.18 | 0.17 | 0.17 | 0.17 | 2,130,264 |
2021-12-21 | 0.18 | 0.18 | 0.18 | 0.18 | 1,778,331 |
2021-12-20 | 0.19 | 0.19 | 0.18 | 0.18 | 1,378,389 |
2021-12-17 | 0.20 | 0.20 | 0.19 | 0.19 | 7,134,507 |
2021-12-16 | 0.20 | 0.20 | 0.20 | 0.20 | 105,264 |
2021-12-15 | 0.20 | 0.20 | 0.20 | 0.20 | 102,632 |
2021-12-14 | 0.20 | 0.20 | 0.20 | 0.20 | 3,900,836 |
2021-12-13 | 0.21 | 0.21 | 0.21 | 0.21 | 2,052,250 |
2021-12-10 | 0.20 | 0.21 | 0.20 | 0.21 | 2,321,325 |
2021-12-09 | 0.21 | 0.21 | 0.20 | 0.20 | 2,109,658 |
2021-12-08 | 0.22 | 0.22 | 0.22 | 0.22 | 2,453,975 |
2021-12-07 | 0.22 | 0.22 | 0.21 | 0.22 | 2,104,198 |
2021-12-06 | 0.22 | 0.22 | 0.22 | 0.22 | 152,666 |
2021-12-03 | 0.21 | 0.22 | 0.20 | 0.22 | 4,366,394 |
2021-12-02 | 0.22 | 0.22 | 0.21 | 0.22 | 4,310,274 |
2021-12-01 | 0.22 | 0.22 | 0.22 | 0.22 | 3,809,252 |
2021-11-30 | 0.21 | 0.21 | 0.21 | 0.22 | 4,091,073 |
2021-11-29 | 0.21 | 0.22 | 0.21 | 0.22 | 15,597,562 |
2021-11-26 | 0.22 | 0.22 | 0.22 | 0.22 | 1,494,310 |
2021-11-25 | 0.23 | 0.23 | 0.22 | 0.22 | 7,009,031 |
2021-11-24 | 0.23 | 0.23 | 0.23 | 0.23 | 2,011,113 |
2021-11-23 | 0.23 | 0.23 | 0.22 | 0.23 | 958,892 |
2021-11-22 | 0.23 | 0.23 | 0.23 | 0.23 | 19,859,957 |
2021-11-19 | 0.23 | 0.23 | 0.21 | 0.23 | 11,290,057 |
2021-11-18 | 0.22 | 0.22 | 0.22 | 0.22 | 2,239,284 |
2021-11-17 | 0.22 | 0.22 | 0.22 | 0.22 | 1,286,002 |
2021-11-16 | 0.22 | 0.22 | 0.22 | 0.22 | 5,607,160 |
2021-11-15 | 0.21 | 0.21 | 0.21 | 0.21 | 8,066,119 |
2021-11-12 | 0.21 | 0.21 | 0.21 | 0.21 | 1,916,439 |
2021-11-11 | 0.21 | 0.21 | 0.21 | 0.21 | 31,982,011 |
2021-11-10 | 0.21 | 0.21 | 0.21 | 0.21 | 7,721,009 |
2021-11-09 | 0.22 | 0.21 | 0.21 | 0.21 | 13,133,183 |
2021-11-08 | 0.22 | 0.22 | 0.22 | 0.22 | 9,079,746 |
2021-11-05 | 0.22 | 0.22 | 0.22 | 0.22 | 11,424,661 |
2021-11-04 | 0.21 | 0.22 | 0.21 | 0.22 | 11,392,778 |
2021-11-03 | 0.21 | 0.23 | 0.21 | 0.22 | 50,228,486 |
2021-11-02 | 0.23 | 0.23 | 0.23 | 0.23 | 17,827,006 |
2021-11-01 | 0.23 | 0.23 | 0.23 | 0.23 | 5,270,599 |
2021-10-29 | 0.21 | 0.23 | 0.22 | 0.23 | 1,550,902 |
2021-10-28 | 0.22 | 0.22 | 0.22 | 0.22 | 7,945,120 |
2021-10-27 | 0.22 | 0.22 | 0.22 | 0.22 | 13,886,872 |
2021-10-26 | 0.22 | 0.22 | 0.22 | 0.22 | 6,705,429 |
2021-10-25 | 0.22 | 0.22 | 0.22 | 0.22 | 2,082,169 |
2021-10-22 | 0.22 | 0.22 | 0.22 | 0.22 | 41,665,536 |
2021-10-21 | 0.23 | 0.22 | 0.22 | 0.22 | 7,082,817 |
2021-10-20 | 0.21 | 0.21 | 0.21 | 0.21 | 1,254,939 |
2021-10-19 | 0.22 | 0.23 | 0.22 | 0.22 | 465,825 |
2021-10-18 | 0.23 | 0.23 | 0.23 | 0.23 | 9,010,978 |
2021-10-15 | 0.22 | 0.23 | 0.20 | 0.23 | 4,275,723 |
2021-10-14 | 0.23 | 0.22 | 0.22 | 0.23 | 3,816,442 |
2021-10-13 | 0.23 | 0.23 | 0.23 | 0.23 | 2,004,276 |
2021-10-12 | 0.23 | 0.22 | 0.22 | 0.23 | 1,560,862 |
2021-10-11 | 0.23 | 0.23 | 0.23 | 0.23 | 4,126,256 |
2021-10-08 | 0.23 | 0.22 | 0.22 | 0.23 | 4,558,598 |
2021-10-07 | 0.23 | 0.22 | 0.22 | 0.23 | 774,069 |
2021-10-06 | 0.23 | 0.23 | 0.22 | 0.23 | 765,239 |
2021-10-05 | 0.23 | 0.23 | 0.23 | 0.23 | 5,425,028 |
2021-10-04 | 0.23 | 0.23 | 0.23 | 0.23 | 5,496,804 |
2021-10-01 | 0.23 | 0.23 | 0.23 | 0.23 | 3,214,666 |
2021-09-30 | 0.23 | 0.23 | 0.23 | 0.23 | 8,892,024 |
2021-09-29 | 0.23 | 0.23 | 0.23 | 0.23 | 2,509,759 |
2021-09-28 | 0.22 | 0.23 | 0.23 | 0.23 | 4,890,981 |
2021-09-27 | 0.23 | 0.23 | 0.22 | 0.22 | 8,978,261 |
2021-09-24 | 0.23 | 0.23 | 0.23 | 0.23 | 5,315,110 |
2021-09-23 | 0.23 | 0.23 | 0.23 | 0.23 | 6,588,955 |
2021-09-22 | 0.23 | 0.23 | 0.23 | 0.23 | 470,848 |
2021-09-21 | 0.23 | 0.22 | 0.22 | 0.23 | 403,947 |
2021-09-20 | 0.23 | 0.23 | 0.23 | 0.23 | 11,743,423 |
2021-09-17 | 0.23 | 0.24 | 0.24 | 0.22 | 14,543,595 |
2021-09-16 | 0.23 | 0.26 | 0.23 | 0.23 | 59,390,884 |
2021-09-15 | 0.23 | 0.23 | 0.22 | 0.23 | 2,091,033 |
2021-09-14 | 0.23 | 0.23 | 0.23 | 0.23 | 5,150,761 |
2021-09-13 | 0.23 | 0.23 | 0.23 | 0.23 | 1,817,463 |
2021-09-10 | 0.23 | 0.23 | 0.22 | 0.23 | 249,221 |
2021-09-09 | 0.22 | 0.22 | 0.21 | 0.22 | 10,519,076 |
2021-09-08 | 0.22 | 0.22 | 0.21 | 0.22 | 1,135,576 |
2021-09-07 | 0.22 | 0.22 | 0.21 | 0.22 | 5,327,895 |
2021-09-06 | 0.21 | 0.21 | 0.21 | 0.22 | 4,013,006 |
2021-09-03 | 0.22 | 0.22 | 0.21 | 0.22 | 4,504,599 |
2021-09-02 | 0.22 | 0.21 | 0.21 | 0.21 | 3,769,533 |
2021-09-01 | 0.22 | 0.22 | 0.21 | 0.22 | 640,989 |
2021-08-31 | 0.22 | 0.22 | 0.21 | 0.22 | 1,101,428 |
2021-08-30 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2021-08-27 | 0.22 | 0.22 | 0.21 | 0.22 | 2,175,839 |
2021-08-26 | 0.22 | 0.22 | 0.21 | 0.22 | 1,141,488 |
2021-08-25 | 0.22 | 0.22 | 0.21 | 0.22 | 3,978,519 |
2021-08-24 | 0.22 | 0.22 | 0.22 | 0.22 | 606,562 |
2021-08-23 | 0.23 | 0.22 | 0.22 | 0.22 | 1,898,741 |
2021-08-20 | 0.23 | 0.23 | 0.22 | 0.23 | 831,356 |
2021-08-19 | 0.23 | 0.23 | 0.22 | 0.23 | 2,600,000 |
2021-08-18 | 0.22 | 0.23 | 0.21 | 0.23 | 1,155,924 |
2021-08-17 | 0.22 | 0.23 | 0.22 | 0.22 | 2,651,420 |
2021-08-16 | 0.22 | 0.22 | 0.21 | 0.22 | 1,478,591 |
2021-08-13 | 0.21 | 0.22 | 0.22 | 0.22 | 6,313,384 |
2021-08-12 | 0.21 | 0.21 | 0.21 | 0.21 | 4,957,813 |
2021-08-11 | 0.21 | 0.21 | 0.21 | 0.21 | 440,506 |
2021-08-10 | 0.22 | 0.22 | 0.22 | 0.22 | 2,087,765 |
2021-08-09 | 0.22 | 0.22 | 0.22 | 0.22 | 4,342,568 |
2021-08-06 | 0.22 | 0.22 | 0.21 | 0.22 | 962,462 |
2021-08-05 | 0.22 | 0.22 | 0.21 | 0.22 | 2,129,490 |
2021-08-04 | 0.22 | 0.22 | 0.21 | 0.22 | 3,165 |
2021-08-03 | 0.23 | 0.23 | 0.23 | 0.22 | 2,077,365 |
2021-08-02 | 0.22 | 0.22 | 0.21 | 0.22 | 10,573,869 |
2021-07-30 | 0.22 | 0.22 | 0.22 | 0.22 | 9,281,046 |
2021-07-29 | 0.21 | 0.21 | 0.21 | 0.22 | 2,893,434 |
2021-07-28 | 0.22 | 0.21 | 0.21 | 0.21 | 5,881,123 |
2021-07-27 | 0.22 | 0.22 | 0.21 | 0.22 | 2,611,856 |
2021-07-26 | 0.22 | 0.22 | 0.21 | 0.22 | 6,053,098 |
2021-07-23 | 0.23 | 0.23 | 0.22 | 0.22 | 2,941,571 |
2021-07-22 | 0.23 | 0.23 | 0.22 | 0.23 | 2,141,970 |
2021-07-21 | 0.23 | 0.23 | 0.22 | 0.23 | 1,713,564 |
2021-07-20 | 0.23 | 0.23 | 0.22 | 0.23 | 208,601 |
2021-07-19 | 0.23 | 0.23 | 0.23 | 0.23 | 423,881 |
2021-07-16 | 0.23 | 0.23 | 0.23 | 0.23 | 2,735,197 |
2021-07-15 | 0.23 | 0.22 | 0.22 | 0.23 | 3,652,714 |
2021-07-14 | 0.23 | 0.23 | 0.23 | 0.23 | 3,784,908 |
2021-07-13 | 0.22 | 0.22 | 0.22 | 0.23 | 960,003 |
2021-07-12 | 0.23 | 0.22 | 0.22 | 0.23 | 288,848 |
2021-07-09 | 0.23 | 0.22 | 0.22 | 0.22 | 6,893,414 |
2021-07-08 | 0.24 | 0.22 | 0.22 | 0.22 | 3,069,269 |
2021-07-07 | 0.24 | 0.24 | 0.24 | 0.24 | 1,378,446 |
2021-07-06 | 0.23 | 0.23 | 0.23 | 0.24 | 1,638,741 |
2021-07-05 | 0.24 | 0.23 | 0.23 | 0.24 | 1,428,456 |
2021-07-02 | 0.23 | 0.24 | 0.23 | 0.24 | 3,842,672 |
2021-07-01 | 0.24 | 0.24 | 0.24 | 0.24 | 3,190,076 |
2021-06-30 | 0.25 | 0.25 | 0.24 | 0.24 | 4,730,246 |
2021-06-29 | 0.25 | 0.26 | 0.26 | 0.25 | 10,727,954 |
2021-06-28 | 0.24 | 0.26 | 0.24 | 0.26 | 2,119,681 |
2021-06-25 | 0.26 | 0.26 | 0.25 | 0.25 | 16,491,895 |
2021-06-24 | 0.27 | 0.29 | 0.27 | 0.27 | 91,048,005 |
2021-06-23 | 0.20 | 0.27 | 0.22 | 0.27 | 114,737,505 |
2021-06-22 | 0.21 | 0.20 | 0.20 | 0.20 | 26,734,461 |
2021-06-21 | 0.24 | 0.24 | 0.21 | 0.21 | 14,460,124 |
2021-06-18 | 0.24 | 0.24 | 0.23 | 0.23 | 4,920,358 |
2021-06-17 | 0.24 | 0.24 | 0.24 | 0.24 | 3,251,419 |
2021-06-16 | 0.22 | 0.24 | 0.24 | 0.24 | 9,708,810 |
2021-06-15 | 0.22 | 0.22 | 0.22 | 0.22 | 9,639,263 |
2021-06-14 | 0.23 | 0.23 | 0.22 | 0.22 | 7,811,924 |
2021-06-11 | 0.25 | 0.24 | 0.23 | 0.23 | 32,534,875 |
2021-06-10 | 0.25 | 0.25 | 0.24 | 0.25 | 652,999 |
2021-06-09 | 0.25 | 0.25 | 0.25 | 0.25 | 817,568 |
2021-06-08 | 0.25 | 0.25 | 0.25 | 0.25 | 1,804,508 |
2021-06-07 | 0.25 | 0.25 | 0.25 | 0.25 | 20,998,662 |
2021-06-04 | 0.25 | 0.25 | 0.25 | 0.25 | 364,049 |
2021-06-03 | 0.25 | 0.25 | 0.24 | 0.25 | 4,056,866 |
2021-06-02 | 0.25 | 0.26 | 0.26 | 0.25 | 6,017,113 |
2021-06-01 | 0.26 | 0.26 | 0.26 | 0.25 | 5,686,319 |
2021-05-28 | 0.26 | 0.26 | 0.26 | 0.26 | 5,450,807 |
2021-05-27 | 0.26 | 0.26 | 0.26 | 0.26 | 7,956,026 |
2021-05-26 | 0.26 | 0.26 | 0.25 | 0.26 | 15,736,653 |
2021-05-25 | 0.26 | 0.27 | 0.26 | 0.26 | 8,439,495 |
2021-05-24 | 0.28 | 0.25 | 0.25 | 0.26 | 28,725,673 |
2021-05-21 | 0.28 | 0.27 | 0.27 | 0.28 | 17,883,912 |
2021-05-20 | 0.29 | 0.29 | 0.28 | 0.28 | 16,857,560 |
2021-05-19 | 0.30 | 0.29 | 0.28 | 0.29 | 11,068,667 |
2021-05-18 | 0.30 | 0.30 | 0.30 | 0.30 | 23,739,752 |
2021-05-17 | 0.30 | 0.29 | 0.29 | 0.29 | 3,975,132 |
2021-05-14 | 0.30 | 0.32 | 0.29 | 0.30 | 33,634,881 |
2021-05-13 | 0.32 | 0.31 | 0.29 | 0.30 | 30,690,645 |
2021-05-12 | 0.31 | 0.33 | 0.31 | 0.31 | 11,471,602 |
2021-05-11 | 0.33 | 0.34 | 0.32 | 0.32 | 11,457,058 |
2021-05-10 | 0.35 | 0.35 | 0.33 | 0.33 | 12,696,151 |
2021-05-07 | 0.36 | 0.36 | 0.36 | 0.36 | 4,188,227 |
2021-05-06 | 0.33 | 0.36 | 0.33 | 0.35 | 69,084,055 |
2021-05-05 | 0.35 | 0.35 | 0.33 | 0.33 | 11,155,001 |
2021-05-04 | 0.35 | 0.35 | 0.33 | 0.34 | 21,370,589 |
2021-04-30 | 0.35 | 0.35 | 0.34 | 0.34 | 26,261,236 |
2021-04-29 | 0.37 | 0.34 | 0.34 | 0.34 | 4,252,378 |
2021-04-28 | 0.36 | 0.37 | 0.35 | 0.37 | 6,318,515 |
2021-04-27 | 0.38 | 0.37 | 0.36 | 0.36 | 22,194,354 |
2021-04-26 | 0.35 | 0.38 | 0.34 | 0.38 | 41,631,106 |
2021-04-23 | 0.34 | 0.34 | 0.34 | 0.34 | 22,477,877 |
2021-04-22 | 0.33 | 0.34 | 0.31 | 0.31 | 17,948,237 |
2021-04-21 | 0.35 | 0.35 | 0.32 | 0.32 | 41,524,861 |
2021-04-20 | 0.41 | 0.41 | 0.35 | 0.35 | 25,318,028 |
2021-04-19 | 0.37 | 0.39 | 0.35 | 0.39 | 61,448,691 |
2021-04-16 | 0.39 | 0.39 | 0.36 | 0.36 | 100,179,598 |
2021-04-15 | 0.42 | 0.40 | 0.37 | 0.38 | 85,946,513 |
2021-04-14 | 0.53 | 0.44 | 0.42 | 0.43 | 230,406,046 |
2021-04-13 | 0.46 | 0.51 | 0.46 | 0.51 | 93,548,411 |
2021-04-12 | 0.51 | 0.54 | 0.46 | 0.48 | 128,031,767 |
2021-04-09 | 0.47 | 0.52 | 0.45 | 0.49 | 151,983,841 |
2021-04-08 | 0.45 | 0.48 | 0.47 | 0.48 | 114,213,650 |
2021-04-07 | 0.41 | 0.46 | 0.44 | 0.44 | 47,092,895 |
2021-04-06 | 0.40 | 0.40 | 0.38 | 0.40 | 10,567,612 |
2021-04-01 | 0.40 | 0.44 | 0.39 | 0.40 | 37,118,428 |
2021-03-31 | 0.39 | 0.40 | 0.40 | 0.40 | 6,968,538 |
2021-03-30 | 0.37 | 0.40 | 0.37 | 0.40 | 14,628,967 |
2021-03-29 | 0.32 | 0.38 | 0.37 | 0.37 | 53,642,491 |
2021-03-26 | 0.32 | 0.32 | 0.32 | 0.32 | 3,381,215 |
2021-03-25 | 0.34 | 0.32 | 0.31 | 0.32 | 11,901,551 |
2021-03-24 | 0.34 | 0.32 | 0.32 | 0.34 | 3,080,803 |
2021-03-23 | 0.35 | 0.33 | 0.33 | 0.34 | 13,202,415 |
2021-03-22 | 0.35 | 0.35 | 0.33 | 0.35 | 9,508,454 |
2021-03-19 | 0.36 | 0.33 | 0.33 | 0.33 | 15,711,418 |
2021-03-18 | 0.34 | 0.36 | 0.35 | 0.35 | 16,060,107 |
2021-03-17 | 0.33 | 0.34 | 0.32 | 0.34 | 27,139,373 |
2021-03-16 | 0.34 | 0.33 | 0.33 | 0.34 | 11,154,243 |
2021-03-15 | 0.34 | 0.34 | 0.34 | 0.34 | 9,861,517 |
2021-03-12 | 0.34 | 0.35 | 0.34 | 0.34 | 23,167,659 |
2021-03-11 | 0.37 | 0.35 | 0.34 | 0.34 | 39,759,201 |
2021-03-10 | 0.37 | 0.35 | 0.35 | 0.37 | 1,466,718 |
2021-03-09 | 0.38 | 0.38 | 0.37 | 0.37 | 11,645,814 |
2021-03-08 | 0.40 | 0.40 | 0.37 | 0.37 | 2,444,266 |
2021-03-05 | 0.38 | 0.39 | 0.39 | 0.39 | 6,658,974 |
2021-03-04 | 0.37 | 0.38 | 0.37 | 0.38 | 15,485,421 |
2021-03-03 | 0.36 | 0.35 | 0.35 | 0.37 | 34,575,874 |
2021-03-02 | 0.37 | 0.35 | 0.35 | 0.36 | 3,939,758 |
2021-03-01 | 0.39 | 0.39 | 0.37 | 0.37 | 11,113,307 |
2021-02-26 | 0.37 | 0.39 | 0.35 | 0.35 | 4,936,025 |
2021-02-25 | 0.39 | 0.39 | 0.39 | 0.39 | 10,791,881 |
2021-02-24 | 0.39 | 0.39 | 0.37 | 0.39 | 16,366,367 |
2021-02-23 | 0.39 | 0.39 | 0.38 | 0.39 | 5,238,810 |
2021-02-22 | 0.43 | 0.43 | 0.39 | 0.39 | 20,848,817 |
2021-02-19 | 0.40 | 0.41 | 0.38 | 0.43 | 17,047,648 |
2021-02-18 | 0.45 | 0.45 | 0.40 | 0.40 | 33,913,423 |
2021-02-17 | 0.45 | 0.46 | 0.43 | 0.46 | 34,539,730 |
2021-02-16 | 0.41 | 0.49 | 0.43 | 0.43 | 81,145,791 |
2021-02-15 | 0.35 | 0.42 | 0.33 | 0.42 | 59,568,395 |
2021-02-12 | 0.35 | 0.35 | 0.33 | 0.35 | 22,501,577 |
2021-02-11 | 0.35 | 0.37 | 0.33 | 0.35 | 13,639,975 |
2021-02-10 | 0.35 | 0.37 | 0.36 | 0.35 | 22,150,850 |
2021-02-09 | 0.38 | 0.38 | 0.37 | 0.37 | 15,952,930 |
2021-02-08 | 0.38 | 0.38 | 0.36 | 0.36 | 25,961,314 |
2021-02-05 | 0.34 | 0.39 | 0.35 | 0.35 | 152,086,966 |
2021-02-04 | 0.33 | 0.35 | 0.34 | 0.34 | 12,053,425 |
2021-02-03 | 0.34 | 0.35 | 0.32 | 0.33 | 37,673,340 |
2021-02-02 | 0.28 | 0.33 | 0.26 | 0.33 | 61,425,902 |
2021-02-01 | 0.28 | 0.30 | 0.27 | 0.27 | 22,762,352 |
2021-01-29 | 0.32 | 0.30 | 0.27 | 0.30 | 34,787,658 |
2021-01-28 | 0.29 | 0.33 | 0.29 | 0.32 | 109,160,547 |
2021-01-27 | 0.29 | 0.30 | 0.30 | 0.29 | 21,838,545 |
2021-01-26 | 0.29 | 0.29 | 0.29 | 0.29 | 13,503,143 |
2021-01-25 | 0.27 | 0.29 | 0.26 | 0.26 | 32,642,000 |
2021-01-22 | 0.28 | 0.28 | 0.27 | 0.27 | 8,855,034 |
2021-01-21 | 0.28 | 0.28 | 0.26 | 0.28 | 2,992,607 |
2021-01-20 | 0.28 | 0.28 | 0.26 | 0.28 | 10,357,026 |
2021-01-19 | 0.29 | 0.29 | 0.29 | 0.28 | 2,460,297 |
2021-01-18 | 0.28 | 0.28 | 0.28 | 0.28 | 15,903,543 |
2021-01-15 | 0.28 | 0.28 | 0.26 | 0.26 | 15,264,658 |
2021-01-14 | 0.28 | 0.28 | 0.28 | 0.28 | 17,188,078 |
2021-01-13 | 0.29 | 0.29 | 0.28 | 0.28 | 120,224,880 |
2021-01-12 | 0.24 | 0.31 | 0.25 | 0.31 | 135,437,251 |
2021-01-11 | 0.20 | 0.23 | 0.20 | 0.23 | 88,094,910 |
2021-01-08 | 0.21 | 0.23 | 0.21 | 0.21 | 60,080,837 |
2021-01-07 | 0.19 | 0.23 | 0.19 | 0.21 | 61,863,441 |
2021-01-06 | 0.20 | 0.19 | 0.18 | 0.19 | 36,194,335 |
2021-01-05 | 0.21 | 0.21 | 0.20 | 0.20 | 6,822,096 |
2021-01-04 | 0.20 | 0.20 | 0.19 | 0.20 | 4,703,126 |
2020-12-31 | 0.20 | 0.21 | 0.19 | 0.19 | 21,122,605 |
2020-12-30 | 0.19 | 0.20 | 0.19 | 0.20 | 68,942,071 |
2020-12-29 | 0.21 | 0.21 | 0.18 | 0.19 | 6,767,165 |
2020-12-24 | 0.19 | 0.19 | 0.19 | 0.19 | 2,012,630 |
2020-12-23 | 0.20 | 0.21 | 0.18 | 0.19 | 7,203,631 |
2020-12-22 | 0.18 | 0.20 | 0.17 | 0.20 | 22,026,421 |
2020-12-21 | 0.20 | 0.20 | 0.18 | 0.18 | 17,953,044 |
2020-12-18 | 0.19 | 0.19 | 0.18 | 0.19 | 18,518,614 |
2020-12-17 | 0.20 | 0.19 | 0.19 | 0.19 | 22,025,528 |
2020-12-16 | 0.20 | 0.20 | 0.19 | 0.20 | 12,734,856 |
2020-12-15 | 0.20 | 0.21 | 0.20 | 0.20 | 30,722,904 |
2020-12-14 | 0.21 | 0.21 | 0.20 | 0.20 | 6,723,061 |
2020-12-11 | 0.21 | 0.22 | 0.21 | 0.21 | 1,055,748 |
2020-12-10 | 0.22 | 0.22 | 0.20 | 0.20 | 9,785,912 |
2020-12-09 | 0.21 | 0.21 | 0.21 | 0.21 | 10,015,596 |
2020-12-08 | 0.22 | 0.22 | 0.21 | 0.21 | 7,968,516 |
2020-12-07 | 0.20 | 0.21 | 0.20 | 0.21 | 21,824,670 |
2020-12-04 | 0.21 | 0.21 | 0.20 | 0.21 | 9,055,990 |
2020-12-03 | 0.21 | 0.22 | 0.22 | 0.21 | 7,400,729 |
2020-12-02 | 0.21 | 0.22 | 0.21 | 0.21 | 9,435,486 |
2020-12-01 | 0.20 | 0.21 | 0.20 | 0.21 | 31,037,115 |
2020-11-30 | 0.22 | 0.23 | 0.20 | 0.20 | 22,239,323 |
2020-11-27 | 0.24 | 0.22 | 0.21 | 0.22 | 2,492,583 |
2020-11-26 | 0.24 | 0.22 | 0.22 | 0.22 | 5,232,862 |
2020-11-25 | 0.25 | 0.25 | 0.22 | 0.22 | 849,237 |
2020-11-24 | 0.24 | 0.23 | 0.23 | 0.24 | 5,699,549 |
2020-11-23 | 0.22 | 0.24 | 0.22 | 0.22 | 5,455,271 |
2020-11-20 | 0.25 | 0.25 | 0.23 | 0.23 | 1,869,756 |
2020-11-19 | 0.23 | 0.24 | 0.22 | 0.24 | 20,696,864 |
2020-11-18 | 0.23 | 0.24 | 0.23 | 0.24 | 26,052,943 |
2020-11-17 | 0.23 | 0.24 | 0.24 | 0.23 | 5,866,583 |
2020-11-16 | 0.22 | 0.24 | 0.22 | 0.24 | 7,719,226 |
2020-11-13 | 0.22 | 0.22 | 0.21 | 0.22 | 9,681,736 |
2020-11-12 | 0.20 | 0.22 | 0.20 | 0.22 | 8,278,981 |
2020-11-11 | 0.23 | 0.21 | 0.21 | 0.21 | 4,821,731 |
2020-11-10 | 0.23 | 0.23 | 0.21 | 0.21 | 9,805,426 |
2020-11-09 | 0.21 | 0.22 | 0.21 | 0.22 | 17,295,178 |
2020-11-06 | 0.24 | 0.24 | 0.22 | 0.22 | 6,014,814 |
2020-11-05 | 0.24 | 0.25 | 0.24 | 0.24 | 5,211,881 |
2020-11-04 | 0.22 | 0.24 | 0.22 | 0.23 | 12,540,106 |
2020-11-03 | 0.21 | 0.23 | 0.20 | 0.23 | 22,419,232 |
2020-11-02 | 0.22 | 0.22 | 0.21 | 0.21 | 11,196,996 |
2020-10-30 | 0.23 | 0.23 | 0.22 | 0.22 | 13,816,406 |
2020-10-29 | 0.23 | 0.23 | 0.22 | 0.23 | 6,843,485 |
2020-10-28 | 0.26 | 0.27 | 0.23 | 0.25 | 25,672,125 |
2020-10-27 | 0.25 | 0.25 | 0.24 | 0.24 | 18,226,767 |
2020-10-26 | 0.23 | 0.25 | 0.22 | 0.25 | 18,970,749 |
2020-10-23 | 0.24 | 0.23 | 0.21 | 0.23 | 16,439,421 |
2020-10-22 | 0.26 | 0.26 | 0.22 | 0.22 | 51,119,688 |
2020-10-21 | 0.23 | 0.25 | 0.24 | 0.25 | 7,795,345 |
2020-10-20 | 0.23 | 0.25 | 0.24 | 0.25 | 7,328,484 |
2020-10-16 | 0.25 | 0.25 | 0.24 | 0.24 | 6,992,356 |
2020-10-15 | 0.27 | 0.27 | 0.23 | 0.24 | 31,443,189 |
2020-10-14 | 0.27 | 0.27 | 0.25 | 0.26 | 17,232,814 |
2020-10-13 | 0.27 | 0.27 | 0.27 | 0.27 | 12,368,444 |
2020-10-12 | 0.28 | 0.28 | 0.25 | 0.27 | 36,587,994 |
2020-10-09 | 0.27 | 0.29 | 0.26 | 0.28 | 38,826,029 |
2020-10-08 | 0.25 | 0.28 | 0.24 | 0.27 | 114,075,250 |
2020-10-07 | 0.24 | 0.26 | 0.24 | 0.24 | 43,209,040 |
2020-10-06 | 0.20 | 0.25 | 0.25 | 0.25 | 70,555,973 |
2020-10-05 | 0.21 | 0.21 | 0.20 | 0.20 | 29,377,127 |
2020-10-02 | 0.23 | 0.21 | 0.21 | 0.21 | 30,211,084 |
2020-10-01 | 0.23 | 0.27 | 0.18 | 0.23 | 149,283,425 |
2020-09-30 | 0.28 | 0.25 | 0.20 | 0.23 | 138,178,126 |
2020-09-29 | 0.24 | 0.29 | 0.24 | 0.28 | 74,356,589 |
2020-09-28 | 0.24 | 0.24 | 0.22 | 0.24 | 104,797,891 |
2020-09-25 | 0.23 | 0.24 | 0.21 | 0.24 | 155,157,915 |
2020-09-24 | 0.23 | 0.23 | 0.23 | 0.23 | 26,330,145 |
2020-09-23 | 0.22 | 0.24 | 0.22 | 0.23 | 48,259,044 |
2020-09-22 | 0.22 | 0.22 | 0.22 | 0.22 | 3,800,968 |
2020-09-21 | 0.25 | 0.25 | 0.19 | 0.22 | 30,012,858 |
2020-09-18 | 0.23 | 0.23 | 0.23 | 0.23 | 15,146,862 |
2020-09-17 | 0.25 | 0.28 | 0.22 | 0.25 | 195,982,369 |
2020-09-16 | 0.25 | 0.28 | 0.25 | 0.25 | 10,006,619 |
2020-09-15 | 0.25 | 0.25 | 0.25 | 0.25 | 2,371,742 |
2020-09-14 | 0.25 | 0.25 | 0.25 | 0.25 | 6,359,270 |
2020-09-11 | 0.25 | 0.25 | 0.25 | 0.25 | 916,142 |
2020-09-10 | 0.28 | 0.28 | 0.25 | 0.28 | 3,085,396 |
2020-09-09 | 0.28 | 0.28 | 0.28 | 0.28 | 1,586,882 |
2020-09-08 | 0.30 | 0.30 | 0.28 | 0.28 | 10,243,886 |
2020-09-07 | 0.30 | 0.33 | 0.30 | 0.30 | 12,384,025 |
2020-09-04 | 0.30 | 0.30 | 0.30 | 0.30 | 2,236,553 |
2020-09-03 | 0.30 | 0.30 | 0.30 | 0.30 | 5,651,761 |
2020-09-02 | 0.28 | 0.30 | 0.28 | 0.30 | 8,989,824 |
2020-09-01 | 0.25 | 0.28 | 0.20 | 0.28 | 14,042,398 |
2020-08-28 | 0.25 | 0.25 | 0.20 | 0.25 | 3,465,738 |
2020-08-27 | 0.25 | 0.25 | 0.20 | 0.25 | 275,095 |
2020-08-26 | 0.25 | 0.25 | 0.20 | 0.25 | 2,023,860 |
2020-08-25 | 0.25 | 0.25 | 0.20 | 0.25 | 5,164,807 |
2020-08-24 | 0.25 | 0.25 | 0.20 | 0.25 | 10,084,542 |
2020-08-21 | 0.25 | 0.25 | 0.20 | 0.25 | 4,894,467 |
2020-08-20 | 0.25 | 0.25 | 0.20 | 0.25 | 400,583 |
2020-08-19 | 0.25 | 0.28 | 0.28 | 0.25 | 2,644,479 |
2020-08-18 | 0.28 | 0.28 | 0.23 | 0.25 | 5,208,280 |
2020-08-17 | 0.23 | 0.30 | 0.20 | 0.28 | 18,336,311 |
2020-08-14 | 0.28 | 0.28 | 0.23 | 0.23 | 16,506,168 |
2020-08-13 | 0.33 | 0.33 | 0.23 | 0.28 | 59,377,654 |
2020-08-12 | 0.35 | 0.38 | 0.30 | 0.33 | 11,321,063 |
2020-08-11 | 0.25 | 0.38 | 0.30 | 0.35 | 108,719,639 |
2020-08-10 | 0.20 | 0.30 | 0.23 | 0.25 | 26,438,738 |
2020-08-07 | 0.23 | 0.23 | 0.18 | 0.20 | 22,796,272 |
2020-08-06 | 0.18 | 0.30 | 0.15 | 0.23 | 108,723,300 |
2020-08-05 | 0.18 | 0.20 | 0.18 | 0.18 | 7,677,994 |
2020-08-04 | 0.20 | 0.20 | 0.18 | 0.18 | 2,838,619 |
2020-08-03 | 0.18 | 0.18 | 0.18 | 0.18 | 5,531,975 |
2020-07-31 | 0.21 | 0.21 | 0.18 | 0.18 | 5,559,339 |
2020-07-30 | 0.21 | 0.21 | 0.21 | 0.21 | 169,359 |
2020-07-29 | 0.20 | 0.21 | 0.18 | 0.21 | 7,021,456 |
2020-07-28 | 0.20 | 0.20 | 0.15 | 0.20 | 2,024,033 |
2020-07-27 | 0.20 | 0.20 | 0.20 | 0.20 | 1,058,758 |
2020-07-24 | 0.20 | 0.20 | 0.15 | 0.20 | 2,426,526 |
2020-07-23 | 0.23 | 0.30 | 0.20 | 0.20 | 60,268,651 |
2020-07-22 | 0.23 | 0.23 | 0.23 | 0.23 | 204,280 |
2020-07-21 | 0.23 | 0.23 | 0.20 | 0.23 | 11,787,557 |
2020-07-20 | 0.23 | 0.23 | 0.22 | 0.23 | 5,627,896 |
2020-07-17 | 0.22 | 0.23 | 0.22 | 0.23 | 4,876,830 |
2020-07-16 | 0.22 | 0.22 | 0.22 | 0.22 | 21,220,999 |
2020-07-15 | 0.22 | 0.22 | 0.22 | 0.22 | 3,875,362 |
2020-07-14 | 0.22 | 0.22 | 0.22 | 0.22 | 5,254,374 |
2020-07-13 | 0.22 | 0.22 | 0.22 | 0.22 | 5,517,059 |
2020-07-10 | 0.22 | 0.22 | 0.19 | 0.22 | 11,277,815 |
2020-07-09 | 0.23 | 0.23 | 0.18 | 0.22 | 12,844,674 |
2020-07-08 | 0.25 | 0.25 | 0.23 | 0.23 | 22,926,206 |
2020-07-07 | 0.21 | 0.21 | 0.21 | 0.25 | 18,425,552 |
2020-07-06 | 0.22 | 0.20 | 0.20 | 0.21 | 8,955,444 |
2020-07-03 | 0.22 | 0.22 | 0.18 | 0.22 | 2,787,948 |
2020-07-02 | 0.21 | 0.23 | 0.17 | 0.22 | 38,119,290 |
2020-07-01 | 0.20 | 0.21 | 0.18 | 0.21 | 82,852,496 |
2020-06-30 | 0.20 | 0.20 | 0.15 | 0.20 | 9,065,851 |
2020-06-29 | 0.23 | 0.23 | 0.21 | 0.23 | 8,212,021 |
2020-06-26 | 0.23 | 0.23 | 0.23 | 0.23 | 511,771 |
2020-06-25 | 0.28 | 0.30 | 0.23 | 0.28 | 77,531,685 |
2020-06-24 | 0.28 | 0.28 | 0.25 | 0.28 | 15,369,029 |
2020-06-23 | 0.25 | 0.30 | 0.30 | 0.28 | 1,167,845 |
2020-06-22 | 0.25 | 0.28 | 0.25 | 0.25 | 9,728,099 |
2020-06-19 | 0.23 | 0.25 | 0.23 | 0.25 | 41,584 |
2020-06-18 | 0.23 | 0.23 | 0.20 | 0.23 | 5,000,000 |
2020-06-17 | 0.23 | 0.23 | 0.23 | 0.23 | 23,189,614 |
2020-06-16 | 0.23 | 0.23 | 0.23 | 0.23 | 534,072 |
2020-06-15 | 0.23 | 0.20 | 0.20 | 0.23 | 5,075,742 |
2020-06-12 | 0.25 | 0.25 | 0.23 | 0.23 | 6,961,856 |
2020-06-11 | 0.25 | 0.25 | 0.25 | 0.25 | 995,712 |
2020-06-10 | 0.25 | 0.25 | 0.25 | 0.25 | 3,208,855 |
2020-06-09 | 0.25 | 0.25 | 0.25 | 0.25 | 1,167,301 |
2020-06-08 | 0.25 | 0.25 | 0.23 | 0.25 | 4,123,889 |
2020-06-05 | 0.25 | 0.25 | 0.25 | 0.25 | 12,060,777 |
2020-06-04 | 0.25 | 0.25 | 0.23 | 0.25 | 4,438,362 |
2020-06-03 | 0.25 | 0.25 | 0.23 | 0.25 | 15,247,045 |
2020-06-02 | 0.28 | 0.28 | 0.23 | 0.25 | 9,570,860 |
2020-06-01 | 0.28 | 0.28 | 0.28 | 0.28 | 8,636,942 |
2020-05-29 | 0.24 | 0.30 | 0.24 | 0.24 | 14,856,600 |
2020-05-28 | 0.24 | 0.24 | 0.24 | 0.24 | 1,120,754 |
2020-05-27 | 0.25 | 0.25 | 0.20 | 0.25 | 6,005,548 |
2020-05-26 | 0.24 | 0.33 | 0.23 | 0.25 | 13,722,960 |
2020-05-22 | 0.24 | 0.26 | 0.23 | 0.24 | 9,298,439 |
2020-05-21 | 0.30 | 0.30 | 0.23 | 0.24 | 24,090,518 |
2020-05-20 | 0.23 | 0.33 | 0.23 | 0.30 | 21,849,853 |
2020-05-19 | 0.25 | 0.20 | 0.20 | 0.23 | 19,987,652 |
2020-05-18 | 0.23 | 0.33 | 0.23 | 0.25 | 44,007,586 |
2020-05-15 | 0.30 | 0.30 | 0.23 | 0.23 | 19,983,544 |
2020-05-14 | 0.28 | 0.30 | 0.28 | 0.30 | 13,814,728 |
2020-05-13 | 0.33 | 0.33 | 0.28 | 0.28 | 8,095,998 |
2020-05-12 | 0.40 | 0.40 | 0.30 | 0.33 | 11,590,569 |
2020-05-11 | 0.35 | 0.48 | 0.35 | 0.35 | 50,648,863 |
2020-05-07 | 0.38 | 0.45 | 0.33 | 0.35 | 11,843,557 |
2020-05-06 | 0.35 | 0.35 | 0.35 | 0.35 | 3,220,000 |
2020-05-05 | 0.33 | 0.38 | 0.33 | 0.35 | 7,408,635 |
2020-05-04 | 0.30 | 0.32 | 0.32 | 0.33 | 5,883,968 |
2020-05-01 | 0.30 | 0.30 | 0.30 | 0.30 | 4,901,429 |
2020-04-30 | 0.30 | 0.30 | 0.30 | 0.30 | 2,799,758 |
2020-04-29 | 0.33 | 0.33 | 0.30 | 0.30 | 25,699,459 |
2020-04-28 | 0.30 | 0.38 | 0.30 | 0.30 | 48,316,022 |
2020-04-27 | 0.28 | 0.28 | 0.28 | 0.30 | 1,885,633 |
2020-04-24 | 0.30 | 0.30 | 0.30 | 0.30 | 189,177 |
2020-04-23 | 0.30 | 0.30 | 0.30 | 0.30 | 695,377 |
2020-04-22 | 0.30 | 0.30 | 0.30 | 0.30 | 371,213 |
2020-04-21 | 0.30 | 0.30 | 0.30 | 0.30 | 2,592,889 |
2020-04-20 | 0.28 | 0.30 | 0.28 | 0.30 | 2,212,435 |
2020-04-17 | 0.28 | 0.28 | 0.28 | 0.28 | 1,825,339 |
2020-04-16 | 0.28 | 0.28 | 0.28 | 0.28 | 421,679 |
2020-04-15 | 0.30 | 0.30 | 0.28 | 0.28 | 1,807,257 |
2020-04-14 | 0.30 | 0.30 | 0.30 | 0.30 | 550,000 |
2020-04-09 | 0.30 | 0.30 | 0.30 | 0.30 | 1,652,335 |
2020-04-08 | 0.28 | 0.30 | 0.25 | 0.30 | 7,171,270 |
2020-04-07 | 0.25 | 0.28 | 0.23 | 0.25 | 10,358,206 |
2020-04-06 | 0.25 | 0.25 | 0.25 | 0.25 | 576,277 |
2020-04-03 | 0.25 | 0.25 | 0.20 | 0.25 | 137,650 |
2020-04-03 | 0.25 | 0.25 | 0.20 | 0.25 | 1,628,479 |
2020-04-02 | 0.28 | 0.25 | 0.25 | 0.25 | 12,912,115 |
2020-04-02 | 0.28 | 0.28 | 0.23 | 0.28 | 12,864,158 |
2020-04-01 | 0.30 | 0.28 | 0.28 | 0.28 | 18,294,533 |
2020-04-01 | 0.30 | 0.30 | 0.22 | 0.30 | 18,005,468 |
2020-03-31 | 0.30 | 0.30 | 0.30 | 0.30 | 33,199 |
2020-03-30 | 0.30 | 0.30 | 0.30 | 0.30 | 578,572 |
2020-03-27 | 0.25 | 0.30 | 0.25 | 0.25 | 4,649,008 |
2020-03-26 | 0.25 | 0.25 | 0.25 | 0.25 | 118,746 |
2020-03-25 | 0.25 | 0.25 | 0.20 | 0.25 | 926,809 |
2020-03-24 | 0.28 | 0.28 | 0.25 | 0.28 | 1,109,639 |
2020-03-23 | 0.25 | 0.28 | 0.25 | 0.28 | 14,718 |
2020-03-20 | 0.30 | 0.30 | 0.30 | 0.30 | 403,650 |
2020-03-19 | 0.30 | 0.30 | 0.30 | 0.30 | 3,731,081 |
2020-03-18 | 0.33 | 0.33 | 0.33 | 0.33 | 140,924 |
2020-03-17 | 0.35 | 0.35 | 0.30 | 0.35 | 1,460,375 |
2020-03-16 | 0.40 | 0.40 | 0.33 | 0.40 | 300,000 |
2020-03-13 | 0.35 | 0.40 | 0.35 | 0.35 | 2,101,646 |
2020-03-12 | 0.40 | 0.40 | 0.38 | 0.40 | 1,527,101 |
2020-03-11 | 0.38 | 0.40 | 0.38 | 0.38 | 4,876,744 |
2020-03-10 | 0.43 | 0.43 | 0.43 | 0.43 | 16,000 |
2020-03-09 | 0.48 | 0.48 | 0.38 | 0.48 | 6,928,861 |
2020-03-06 | 0.50 | 0.50 | 0.48 | 0.48 | 1,834,128 |
2020-03-05 | 0.50 | 0.50 | 0.50 | 0.50 | 2,167,033 |
2020-03-04 | 0.53 | 0.53 | 0.50 | 0.53 | 1,474,734 |
2020-03-03 | 0.45 | 0.50 | 0.45 | 0.45 | 1,128,688 |
2020-03-02 | 0.45 | 0.45 | 0.43 | 0.45 | 4,070,176 |
2020-02-28 | 0.48 | 0.48 | 0.45 | 0.48 | 878,635 |
2020-02-27 | 0.53 | 0.53 | 0.48 | 0.53 | 1,676,354 |
2020-02-26 | 0.50 | 0.53 | 0.48 | 0.50 | 6,095,519 |
2020-02-25 | 0.50 | 0.50 | 0.48 | 0.50 | 6,360,703 |
2020-02-24 | 0.53 | 0.53 | 0.50 | 0.53 | 529,491 |
2020-02-21 | 0.53 | 0.55 | 0.53 | 0.53 | 784,744 |
2020-02-20 | 0.50 | 0.53 | 0.50 | 0.53 | 2,544,751 |
2020-02-19 | 0.58 | 0.58 | 0.50 | 0.50 | 3,542,111 |
2020-02-18 | 0.60 | 0.60 | 0.58 | 0.58 | 3,128,189 |
2020-02-17 | 0.63 | 0.63 | 0.58 | 0.60 | 4,699,145 |
2020-02-14 | 0.65 | 0.60 | 0.60 | 0.63 | 6,887,183 |
2020-02-13 | 0.55 | 0.65 | 0.55 | 0.65 | 1,478,496 |
2020-02-12 | 0.63 | 0.58 | 0.58 | 0.58 | 13,605,428 |
2020-02-11 | 0.75 | 0.75 | 0.63 | 0.63 | 10,332,262 |
2020-02-10 | 0.70 | 0.83 | 0.70 | 0.75 | 42,839,485 |
2020-02-07 | 0.58 | 0.73 | 0.58 | 0.70 | 43,121,076 |
2020-02-06 | 0.53 | 0.58 | 0.53 | 0.58 | 14,605,273 |
2020-02-05 | 0.50 | 0.55 | 0.50 | 0.53 | 14,464,657 |
2020-02-04 | 0.50 | 0.58 | 0.43 | 0.50 | 14,304,302 |
2020-02-03 | 0.45 | 0.53 | 0.45 | 0.50 | 15,347,477 |
2020-01-31 | 0.63 | 0.70 | 0.45 | 0.60 | 33,875,555 |
2020-01-30 | 0.41 | 0.65 | 0.41 | 0.60 | 56,541,358 |
2020-01-29 | 0.45 | 0.45 | 0.41 | 0.41 | 1,704,386 |
2020-01-28 | 0.45 | 0.45 | 0.45 | 0.45 | 158,459 |
2020-01-27 | 0.45 | 0.45 | 0.45 | 0.45 | 1,916,666 |
2020-01-24 | 0.43 | 0.42 | 0.42 | 0.45 | 4,305,189 |
2020-01-23 | 0.43 | 0.43 | 0.43 | 0.43 | 116,455 |
2020-01-22 | 0.43 | 0.43 | 0.43 | 0.43 | 872,860 |
2020-01-21 | 0.43 | 0.43 | 0.43 | 0.43 | 11,897,952 |
2020-01-20 | 0.45 | 0.45 | 0.43 | 0.43 | 2,459,785 |
2020-01-17 | 0.45 | 0.45 | 0.45 | 0.45 | 980,905 |
2020-01-16 | 0.45 | 0.45 | 0.42 | 0.45 | 294,922 |
2020-01-15 | 0.42 | 0.45 | 0.42 | 0.45 | 5,495,543 |
2020-01-14 | 0.44 | 0.44 | 0.42 | 0.42 | 1,103,578 |
2020-01-13 | 0.44 | 0.44 | 0.44 | 0.44 | 1,217,487 |
2020-01-10 | 0.47 | 0.47 | 0.44 | 0.44 | 2,445,882 |
2020-01-09 | 0.48 | 0.48 | 0.47 | 0.47 | 3,474,150 |
2020-01-08 | 0.46 | 0.53 | 0.46 | 0.48 | 21,115,861 |
2020-01-07 | 0.43 | 0.46 | 0.43 | 0.46 | 7,161,644 |
2020-01-06 | 0.46 | 0.46 | 0.43 | 0.43 | 24,436,167 |
2020-01-03 | 0.38 | 0.49 | 0.38 | 0.46 | 18,768,940 |
2020-01-02 | 0.38 | 0.38 | 0.38 | 0.38 | 266,337 |
2019-12-31 | 0.38 | 0.38 | 0.38 | 0.38 | 200,000 |
2019-12-30 | 0.38 | 0.38 | 0.35 | 0.38 | 300,854 |
2019-12-27 | 0.38 | 0.38 | 0.38 | 0.38 | 261,881 |
2019-12-24 | 0.38 | 0.38 | 0.38 | 0.38 | 629,577 |
2019-12-23 | 0.40 | 0.40 | 0.38 | 0.38 | 3,890,704 |
2019-12-20 | 0.38 | 0.40 | 0.38 | 0.38 | 981,039 |
2019-12-19 | 0.38 | 0.38 | 0.38 | 0.38 | 434,281 |
2019-12-18 | 0.40 | 0.40 | 0.35 | 0.38 | 2,941,001 |
2019-12-17 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2019-12-16 | 0.40 | 0.40 | 0.40 | 0.40 | 1,252,333 |
2019-12-13 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2019-12-12 | 0.40 | 0.40 | 0.38 | 0.40 | 9,955,137 |
2019-12-11 | 0.43 | 0.43 | 0.38 | 0.40 | 2,801,926 |
2019-12-10 | 0.43 | 0.45 | 0.43 | 0.43 | 2,115,910 |
2019-12-09 | 0.43 | 0.39 | 0.39 | 0.43 | 1,654,990 |
2019-12-06 | 0.45 | 0.50 | 0.45 | 0.45 | 8,030,816 |
2019-12-05 | 0.40 | 0.43 | 0.40 | 0.40 | 3,032,276 |
2019-12-04 | 0.40 | 0.40 | 0.40 | 0.40 | 3,875,826 |
2019-12-03 | 0.37 | 0.40 | 0.37 | 0.40 | 6,343,968 |
2019-12-02 | 0.41 | 0.41 | 0.37 | 0.37 | 4,799,932 |
2019-11-29 | 0.41 | 0.41 | 0.41 | 0.41 | 1,750,024 |
2019-11-28 | 0.41 | 0.41 | 0.40 | 0.41 | 529,855 |
2019-11-27 | 0.41 | 0.41 | 0.41 | 0.41 | 419,124 |
2019-11-26 | 0.41 | 0.41 | 0.41 | 0.41 | 650,000 |
2019-11-25 | 0.41 | 0.41 | 0.41 | 0.41 | 2,634,117 |
2019-11-22 | 0.41 | 0.41 | 0.41 | 0.41 | 1,289,050 |
2019-11-21 | 0.41 | 0.41 | 0.41 | 0.41 | 11,549,085 |
2019-11-20 | 0.41 | 0.41 | 0.41 | 0.41 | 6,964,105 |
2019-11-19 | 0.41 | 0.41 | 0.41 | 0.41 | 3,602,192 |
2019-11-18 | 0.41 | 0.41 | 0.41 | 0.41 | 9,946,677 |
2019-11-15 | 0.41 | 0.41 | 0.41 | 0.41 | 7,603,020 |
2019-11-14 | 0.41 | 0.41 | 0.40 | 0.41 | 20,834,309 |
2019-11-13 | 0.41 | 0.41 | 0.41 | 0.41 | 237,975 |
2019-11-12 | 0.42 | 0.42 | 0.41 | 0.41 | 908,673 |
2019-11-11 | 0.43 | 0.43 | 0.42 | 0.42 | 6,509,050 |
2019-11-08 | 0.43 | 0.43 | 0.42 | 0.43 | 283,375 |
2019-11-07 | 0.45 | 0.45 | 0.43 | 0.43 | 14,700,000 |
2019-11-06 | 0.47 | 0.47 | 0.45 | 0.45 | 7,165,000 |
2019-11-05 | 0.45 | 0.47 | 0.43 | 0.47 | 2,710,868 |
2019-11-04 | 0.47 | 0.47 | 0.45 | 0.45 | 4,169,943 |
2019-11-01 | 0.44 | 0.47 | 0.44 | 0.47 | 3,452,593 |
2019-10-31 | 0.44 | 0.44 | 0.44 | 0.44 | 1,396,364 |
2019-10-30 | 0.48 | 0.49 | 0.43 | 0.44 | 18,265,285 |
2019-10-29 | 0.42 | 0.42 | 0.42 | 0.42 | 29,691,718 |
2019-10-28 | 0.42 | 0.42 | 0.42 | 0.42 | 1,575,132 |
2019-10-25 | 0.42 | 0.42 | 0.42 | 0.42 | 650,000 |
2019-10-24 | 0.42 | 0.42 | 0.42 | 0.42 | 2,964,517 |
2019-10-23 | 0.43 | 0.43 | 0.41 | 0.42 | 14,091,512 |
2019-10-22 | 0.43 | 0.43 | 0.43 | 0.43 | 1,901,230 |
2019-10-21 | 0.45 | 0.45 | 0.43 | 0.43 | 6,389,800 |
2019-10-18 | 0.45 | 0.45 | 0.45 | 0.45 | 1,358,463 |
2019-10-17 | 0.45 | 0.45 | 0.45 | 0.45 | 2,800,000 |
2019-10-16 | 0.45 | 0.45 | 0.40 | 0.45 | 9,853,722 |
2019-10-15 | 0.45 | 0.45 | 0.43 | 0.45 | 6,648,699 |
2019-10-14 | 0.45 | 0.45 | 0.45 | 0.45 | 1,813,990 |
2019-10-11 | 0.45 | 0.45 | 0.40 | 0.45 | 1,883,241 |
2019-10-10 | 0.50 | 0.50 | 0.43 | 0.50 | 7,218,473 |
2019-10-09 | 0.58 | 0.60 | 0.48 | 0.50 | 3,192,044 |
2019-10-08 | 0.58 | 0.58 | 0.58 | 0.58 | 856,909 |
2019-10-07 | 0.63 | 0.63 | 0.58 | 0.58 | 670,463 |
2019-10-04 | 0.63 | 0.63 | 0.63 | 0.63 | 1,330,692 |
2019-10-03 | 0.63 | 0.63 | 0.63 | 0.63 | 653,707 |
2019-10-02 | 0.63 | 0.63 | 0.63 | 0.63 | 2,340,775 |
2019-10-01 | 0.63 | 0.63 | 0.63 | 0.63 | 5,441,719 |
2019-09-30 | 0.65 | 0.65 | 0.63 | 0.63 | 3,152,019 |
2019-09-27 | 0.65 | 0.65 | 0.65 | 0.65 | 2,295,901 |
2019-09-26 | 0.65 | 0.65 | 0.65 | 0.65 | 14,000 |
2019-09-25 | 0.70 | 0.70 | 0.58 | 0.65 | 3,860,273 |
2019-09-24 | 0.68 | 0.70 | 0.68 | 0.70 | 909,738 |
2019-09-23 | 0.75 | 0.75 | 0.68 | 0.68 | 1,522,108 |
2019-09-20 | 0.73 | 0.73 | 0.73 | 0.73 | 201,066 |
2019-09-19 | 0.75 | 0.75 | 0.73 | 0.73 | 1,336,174 |
2019-09-18 | 0.68 | 0.75 | 0.68 | 0.75 | 4,771,123 |
2019-09-17 | 0.68 | 0.68 | 0.68 | 0.68 | 18,208 |
2019-09-16 | 0.73 | 0.73 | 0.68 | 0.68 | 3,161,170 |
2019-09-13 | 0.73 | 0.73 | 0.73 | 0.73 | 1,175,493 |
2019-09-12 | 0.73 | 0.73 | 0.73 | 0.73 | 458,313 |
2019-09-11 | 0.80 | 0.80 | 0.73 | 0.73 | 4,339,572 |
2019-09-10 | 0.75 | 0.75 | 0.75 | 0.75 | 62,320 |
2019-09-09 | 0.75 | 0.75 | 0.73 | 0.75 | 1,235,852 |
2019-09-06 | 0.80 | 0.80 | 0.75 | 0.75 | 364,082 |
2019-09-05 | 0.75 | 0.85 | 0.78 | 0.78 | 5,752,215 |
2019-09-04 | 0.78 | 0.78 | 0.70 | 0.75 | 3,102,384 |
2019-09-03 | 0.80 | 0.80 | 0.78 | 0.78 | 725,129 |
2019-09-02 | 0.80 | 0.80 | 0.78 | 0.80 | 2,412,680 |
2019-08-30 | 0.80 | 0.80 | 0.80 | 0.80 | 275,065 |
2019-08-29 | 0.80 | 0.80 | 0.80 | 0.80 | 1,171,400 |
2019-08-28 | 0.80 | 0.80 | 0.80 | 0.80 | 377,941 |
2019-08-27 | 0.78 | 0.80 | 0.78 | 0.80 | 260,232 |
2019-08-23 | 0.80 | 0.87 | 0.75 | 0.83 | 3,027,007 |
2019-08-22 | 0.87 | 0.94 | 0.85 | 0.83 | 4,795,506 |
2019-08-21 | 0.80 | 0.87 | 0.80 | 0.87 | 7,001,305 |
2019-08-20 | 0.80 | 0.80 | 0.80 | 0.80 | 4,266,608 |
2019-08-19 | 0.83 | 0.83 | 0.80 | 0.80 | 1,416,666 |
2019-08-16 | 0.85 | 0.85 | 0.83 | 0.83 | 315,935 |
2019-08-15 | 0.95 | 1.15 | 0.83 | 0.85 | 25,321,233 |
2019-08-14 | 0.80 | 1.10 | 0.80 | 0.83 | 28,290,563 |
2019-08-13 | 0.80 | 0.80 | 0.78 | 0.80 | 2,119,347 |
2019-08-12 | 0.80 | 0.80 | 0.80 | 0.80 | 8,157 |
2019-08-09 | 0.80 | 0.80 | 0.80 | 0.80 | 932,975 |
2019-08-08 | 0.80 | 0.80 | 0.80 | 0.80 | 139,282 |
2019-08-07 | 0.85 | 0.85 | 0.80 | 0.80 | 1,458,749 |
2019-08-06 | 0.80 | 0.85 | 0.80 | 0.85 | 3,217,980 |
2019-08-05 | 0.85 | 0.85 | 0.80 | 0.80 | 5,865,227 |
2019-08-02 | 0.85 | 0.85 | 0.85 | 0.85 | 60,474 |
2019-08-01 | 0.85 | 0.85 | 0.85 | 0.85 | 1,535,203 |
2019-07-31 | 0.83 | 0.85 | 0.83 | 0.85 | 761,793 |
2019-07-30 | 0.83 | 0.83 | 0.83 | 0.83 | 759,135 |
2019-07-29 | 0.85 | 0.85 | 0.83 | 0.83 | 725,159 |
2019-07-26 | 0.85 | 0.85 | 0.85 | 0.85 | 1,041,740 |
2019-07-25 | 0.85 | 0.85 | 0.83 | 0.85 | 759,633 |
2019-07-24 | 0.85 | 0.85 | 0.85 | 0.85 | 140,288 |
2019-07-23 | 0.85 | 0.85 | 0.85 | 0.85 | 176,701 |
2019-07-22 | 0.85 | 0.85 | 0.85 | 0.85 | 551,477 |
2019-07-19 | 0.85 | 0.85 | 0.85 | 0.85 | 149,186 |
2019-07-18 | 0.85 | 0.85 | 0.85 | 0.85 | 501,363 |
2019-07-17 | 0.88 | 0.88 | 0.85 | 0.85 | 192,195 |
2019-07-16 | 0.90 | 0.90 | 0.88 | 0.88 | 608,333 |
2019-07-15 | 0.85 | 1.00 | 0.85 | 0.90 | 3,263,235 |
2019-07-12 | 0.85 | 0.85 | 0.85 | 0.85 | 245,652 |
2019-07-11 | 0.80 | 0.85 | 0.80 | 0.85 | 2,070,646 |
2019-07-10 | 0.83 | 0.83 | 0.80 | 0.80 | 1,172,806 |
2019-07-09 | 0.83 | 0.80 | 0.80 | 0.83 | 4,332,005 |
2019-07-08 | 0.78 | 0.83 | 0.78 | 0.83 | 2,280,124 |
2019-07-05 | 0.88 | 0.88 | 0.78 | 0.78 | 4,883,390 |
2019-07-04 | 0.93 | 0.93 | 0.88 | 0.88 | 1,959,129 |
2019-07-03 | 1.00 | 0.95 | 0.95 | 0.93 | 4,534,647 |
2019-07-02 | 1.03 | 1.03 | 1.00 | 1.00 | 3,566,426 |
2019-07-01 | 1.10 | 1.10 | 1.03 | 1.03 | 2,860,113 |
2019-06-28 | 1.05 | 1.10 | 1.05 | 1.10 | 1,453,297 |
2019-06-27 | 1.25 | 1.28 | 1.03 | 1.05 | 9,771,035 |
2019-06-26 | 1.05 | 1.58 | 1.05 | 1.28 | 39,124,356 |
2019-06-25 | 0.98 | 1.10 | 0.98 | 1.05 | 3,281,612 |
2019-06-24 | 1.03 | 1.03 | 0.95 | 0.98 | 1,861,364 |
2019-06-21 | 0.98 | 1.03 | 0.98 | 0.98 | 522,079 |
2019-06-20 | 0.98 | 0.98 | 0.98 | 0.98 | 19,578 |
2019-06-19 | 0.98 | 0.98 | 0.98 | 0.98 | 477,988 |
2019-06-18 | 0.98 | 0.98 | 0.98 | 0.98 | 331,210 |
2019-06-17 | 0.98 | 0.98 | 0.95 | 0.98 | 1,376,324 |
2019-06-14 | 0.98 | 0.98 | 0.90 | 0.98 | 330,163 |
2019-06-13 | 0.98 | 0.98 | 0.98 | 0.98 | 606,195 |
2019-06-12 | 0.98 | 0.98 | 0.98 | 0.98 | 400,000 |
2019-06-11 | 0.98 | 0.98 | 0.98 | 0.98 | 164,041 |
2019-06-10 | 0.98 | 0.98 | 0.98 | 0.98 | 358,199 |
2019-06-07 | 1.10 | 1.10 | 0.95 | 0.98 | 5,809,951 |
2019-06-06 | 1.08 | 1.08 | 0.95 | 1.03 | 3,602,703 |
2019-06-05 | 1.15 | 1.15 | 1.08 | 1.08 | 2,531,949 |
2019-06-04 | 1.15 | 1.15 | 1.15 | 1.15 | 238,222 |
2019-06-03 | 1.18 | 1.18 | 1.15 | 1.15 | 1,248,706 |
2019-05-31 | 1.23 | 1.23 | 1.10 | 1.23 | 7,489,390 |
2019-05-30 | 1.25 | 1.25 | 1.23 | 1.23 | 321,066 |
2019-05-29 | 1.35 | 1.35 | 1.25 | 1.25 | 3,541,072 |
2019-05-28 | 1.35 | 1.35 | 1.35 | 1.35 | 467,725 |
2019-05-24 | 1.35 | 1.35 | 1.35 | 1.35 | 676,393 |
2019-05-23 | 1.33 | 1.35 | 1.30 | 1.35 | 77,706 |
2019-05-22 | 1.35 | 1.35 | 1.35 | 1.35 | 311,928 |
2019-05-21 | 1.30 | 1.45 | 1.30 | 1.35 | 1,700,359 |
2019-05-20 | 1.35 | 1.35 | 1.28 | 1.30 | 1,864,094 |
2019-05-17 | 1.38 | 1.38 | 1.35 | 1.35 | 162,423 |
2019-05-16 | 1.43 | 1.43 | 1.35 | 1.38 | 1,650,018 |
2019-05-15 | 1.43 | 1.43 | 1.43 | 1.43 | 436,444 |
2019-05-14 | 1.45 | 1.45 | 1.43 | 1.43 | 359,652 |
2019-05-13 | 1.40 | 1.45 | 1.40 | 1.45 | 813,256 |
2019-05-10 | 1.45 | 1.45 | 1.40 | 1.40 | 1,613,858 |
2019-05-09 | 1.48 | 1.48 | 1.45 | 1.45 | 1,149,020 |
2019-05-08 | 1.55 | 1.85 | 1.48 | 1.48 | 3,303,212 |
2019-05-07 | 1.45 | 1.55 | 1.45 | 1.55 | 5,122,893 |
2019-05-03 | 1.48 | 1.48 | 1.43 | 1.45 | 1,001,751 |
2019-05-02 | 1.48 | 1.48 | 1.48 | 1.48 | 512,101 |