Kendrick Resources Share Trades

Kendrick Resources share trades.

The following table shows today's trades for Kendrick Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

KEN.L
Share Price KEN.L
Charts KEN.L
Trades KEN.L
History Compare
KEN.L KEN.L
Share News KEN.L
RNS KEN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:17:54 - 09-Jun-26	7.866	10,000	Sell*	7.75	8.50
10:44:21 - 09-Jun-26	7.913	125,000	Unknown*	7.75	8.50
10:44:03 - 09-Jun-26	7.913	125,000	Unknown*	7.75	8.50
08:47:44 - 09-Jun-26	8.00	250,000	Unknown*	7.75	8.50
10:04:01 - 09-Jun-26	8.24	15,000	Buy*	7.75	8.50
09:54:52 - 09-Jun-26	7.855	28,000	Sell*	7.75	8.50
09:51:01 - 09-Jun-26	8.20	60,623	Buy*	7.75	8.50
09:40:56 - 09-Jun-26	8.20	2,500	Buy*	7.75	8.50
09:36:38 - 09-Jun-26	8.1848	18,187	Buy*	7.75	8.50
09:21:41 - 09-Jun-26	8.20	1,169	Buy*	7.75	8.50
08:49:13 - 09-Jun-26	7.80	800	Sell*	7.75	8.50
08:46:33 - 09-Jun-26	8.00	1,000	Sell*	8.00	8.50
08:45:13 - 09-Jun-26	8.20	400	Sell*	8.00	8.50
08:42:02 - 09-Jun-26	8.005	12,542	Sell*	8.00	8.50
08:21:53 - 09-Jun-26	8.005	12,667	Sell*	8.00	8.50
08:21:01 - 09-Jun-26	8.244	3,200	Sell*	8.00	8.50
08:19:37 - 09-Jun-26	8.025	12,636	Sell*	8.00	8.50
08:17:56 - 09-Jun-26	8.07	37,224	Sell*	8.00	8.50
08:15:33 - 09-Jun-26	8.025	5,035	Sell*	8.00	8.50
08:13:41 - 09-Jun-26	8.07	31,190	Sell*	8.00	8.50
08:10:15 - 09-Jun-26	8.399	924	Buy*	8.00	8.50
08:07:14 - 09-Jun-26	8.06	22,794	Sell*	8.00	8.50

Top Risers

Share	Price	Change
Jade Road Inv (JADE)	7.00	900%
Thor Energy (THR)	0.70	16.67%
Futura Medical (FUM)	0.698	16.33%
Medpal AI (MPAL)	3.10	14.81%
Seraphim Space (SSIT)	214.00	14.44%

Top Fallers

Share	Price	Change
Silver Bullet (SBDS)	11.50	-54%
LBG Media (LBG)	26.50	-24.29%
Celsius Resources Limited (CLA)	0.325	-16.67%
Huddled Group (HUD)	0.55	-15.38%
Quadrise (QED)	1.895	-11.45%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.016	500,508,803
Premier African Minerals (PREM)	0.0225	339,456,571
Quantum Helium (QHE)	0.02325	303,094,927
Ethernity Net (ENET)	0.0013	216,504,116
UK Oil & Gas (UKOG)	0.00975	153,437,540

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.