Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kefi Gold Share Price
Kefi Gold Share Trades

Kefi Gold Share Trades

Kefi Gold share trades.

The following table shows today's trades for Kefi Gold. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KEFI.L
Share PriceKEFI.L
ChartsKEFI.L
TradesKEFI.L
HistoryCompare
KEFI.LKEFI.L
Share NewsKEFI.L
RNSKEFI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:22:04 - 26-Apr-24 0.5238 6,000,000 Unknown* 0.528 0.548
15:35:09 - 26-Apr-24 0.526 13,257 Sell* 0.528 0.548
15:29:46 - 26-Apr-24 0.533 36,774 Sell* 0.528 0.548
15:22:03 - 26-Apr-24 0.528 3 Sell* 0.528 0.548
15:20:33 - 26-Apr-24 0.5276 2,500,001 Sell* 0.53 0.548
15:06:33 - 26-Apr-24 0.53 94,906 Sell* 0.53 0.548
15:01:40 - 26-Apr-24 0.53 215,885 Sell* 0.53 0.548
14:57:30 - 26-Apr-24 0.548 273 Buy* 0.53 0.548
14:52:45 - 26-Apr-24 0.548 456 Buy* 0.53 0.548
14:52:45 - 26-Apr-24 0.532 1,021,132 Sell* 0.532 0.548
14:46:02 - 26-Apr-24 0.536 930,606 Sell* 0.532 0.548
14:43:01 - 26-Apr-24 0.532 1,845,604 Sell* 0.532 0.548
14:35:31 - 26-Apr-24 0.5327 12,390 Sell* 0.532 0.548
14:25:15 - 26-Apr-24 0.532 2,000 Sell* 0.53 0.548
14:25:15 - 26-Apr-24 0.548 1,083 Buy* 0.53 0.548
14:25:15 - 26-Apr-24 0.532 100 Sell* 0.532 0.548
14:23:51 - 26-Apr-24 0.5328 154,927 Sell* 0.532 0.548
14:16:07 - 26-Apr-24 0.5374 55,824 Sell* 0.532 0.548
13:49:45 - 26-Apr-24 0.5368 1,000,000 Sell* 0.532 0.548
13:49:21 - 26-Apr-24 0.5368 1,000,000 Sell* 0.532 0.548
13:46:14 - 26-Apr-24 0.532 94,906 Sell* 0.532 0.548
13:41:46 - 26-Apr-24 0.53984 83,358 Sell* 0.532 0.548
13:37:17 - 26-Apr-24 0.548 10,000 Buy* 0.532 0.548
13:37:17 - 26-Apr-24 0.548 500 Buy* 0.532 0.548
13:35:37 - 26-Apr-24 0.5342 1,000,000 Sell* 0.528 0.548
13:35:09 - 26-Apr-24 0.5342 1,000,000 Sell* 0.528 0.548
13:07:22 - 26-Apr-24 0.548 182 Buy* 0.528 0.548
12:57:24 - 26-Apr-24 0.5355 932,961 Sell* 0.528 0.548
12:48:59 - 26-Apr-24 0.548 3,651 Buy* 0.528 0.548
12:40:46 - 26-Apr-24 0.548 547 Buy* 0.528 0.548
12:39:05 - 26-Apr-24 0.5297 886,739 Sell* 0.528 0.548
12:25:33 - 26-Apr-24 0.548 10,000 Buy* 0.53 0.548
11:49:33 - 26-Apr-24 0.529 34,843 Sell* 0.528 0.548
11:47:43 - 26-Apr-24 0.548 9,124 Buy* 0.528 0.548
11:46:12 - 26-Apr-24 0.5355 155,486 Sell* 0.528 0.548
11:40:55 - 26-Apr-24 0.5355 200,000 Sell* 0.528 0.548
10:19:06 - 26-Apr-24 0.528 5,229,892 Unknown* 0.528 0.548
11:08:32 - 26-Apr-24 0.5479 9,855 Buy* 0.528 0.548
11:07:48 - 26-Apr-24 0.5357 93,336 Sell* 0.528 0.548
11:05:39 - 26-Apr-24 0.5479 9,125 Buy* 0.528 0.548
10:58:15 - 26-Apr-24 0.528 40,000 Sell* 0.528 0.548
10:48:41 - 26-Apr-24 0.528 6,257 Sell* 0.528 0.548
10:40:35 - 26-Apr-24 0.5479 18,251 Buy* 0.53 0.548
10:37:14 - 26-Apr-24 0.53 35,000 Sell* 0.53 0.548
10:35:51 - 26-Apr-24 0.5315 83,333 Sell* 0.53 0.548
10:34:31 - 26-Apr-24 0.539 148,423 Unknown* 0.53 0.548
10:31:37 - 26-Apr-24 0.53864 187,523 Sell* 0.53 0.548
10:22:42 - 26-Apr-24 0.538 100,000 Unknown* 0.528 0.548
10:19:42 - 26-Apr-24 0.528 56,138 Buy* 0.52 0.528
10:19:42 - 26-Apr-24 0.528 832,971 Buy* 0.52 0.528
10:19:25 - 26-Apr-24 0.528 5,687 Buy* 0.52 0.528
10:18:15 - 26-Apr-24 0.5256 190,259 Buy* 0.52 0.526
10:15:59 - 26-Apr-24 0.5256 190,258 Buy* 0.518 0.526
10:05:29 - 26-Apr-24 0.5255 94,005 Buy* 0.518 0.526
09:56:04 - 26-Apr-24 0.5187 109,795 Sell* 0.518 0.526
09:51:04 - 26-Apr-24 0.5256 600,000 Buy* 0.518 0.526
09:49:14 - 26-Apr-24 0.52 3,000,000 Buy* 0.514 0.524
09:48:38 - 26-Apr-24 0.519 457,987 Unknown* 0.514 0.524
09:48:13 - 26-Apr-24 0.519 191,531 Unknown* 0.514 0.524
09:47:57 - 26-Apr-24 0.519 650,000 Unknown* 0.514 0.524
09:43:15 - 26-Apr-24 0.519 1,000,000 Unknown* 0.514 0.524
09:25:48 - 26-Apr-24 0.524 4,770 Buy* 0.514 0.524
09:22:35 - 26-Apr-24 0.524 426,015 Buy* 0.512 0.524
09:21:17 - 26-Apr-24 0.513 913,893 Sell* 0.512 0.524
09:12:38 - 26-Apr-24 0.512 81,753 Sell* 0.512 0.526
09:12:38 - 26-Apr-24 0.514 218,247 Sell* 0.514 0.526
09:12:38 - 26-Apr-24 0.514 1,500,000 Sell* 0.514 0.526
09:12:38 - 26-Apr-24 0.52 200,000 Sell* 0.52 0.526
09:08:03 - 26-Apr-24 0.525 60,333 Buy* 0.52 0.526
09:06:58 - 26-Apr-24 0.525 952,380 Buy* 0.514 0.526
09:02:40 - 26-Apr-24 0.526 320 Buy* 0.514 0.526
09:01:19 - 26-Apr-24 0.514 1,012 Sell* 0.514 0.526
08:57:14 - 26-Apr-24 0.523 180,000 Buy* 0.512 0.524
08:57:05 - 26-Apr-24 0.523 190,066 Buy* 0.512 0.524
08:55:48 - 26-Apr-24 0.523 380,593 Buy* 0.512 0.524
08:40:23 - 26-Apr-24 0.525 380,952 Buy* 0.512 0.526
08:39:29 - 26-Apr-24 0.512 2,000 Sell* 0.512 0.526
08:39:29 - 26-Apr-24 0.526 2,000 Buy* 0.512 0.526
08:39:18 - 26-Apr-24 0.523 100,000 Buy* 0.512 0.524
08:36:21 - 26-Apr-24 0.524 5,000 Buy* 0.512 0.524
08:36:21 - 26-Apr-24 0.512 5,000 Sell* 0.512 0.524
08:36:21 - 26-Apr-24 0.524 1,410 Buy* 0.512 0.524
08:31:21 - 26-Apr-24 0.524 1,000 Buy* 0.512 0.524
08:31:21 - 26-Apr-24 0.512 4,000 Sell* 0.512 0.524
08:31:21 - 26-Apr-24 0.524 2,000 Buy* 0.512 0.524
08:31:21 - 26-Apr-24 0.524 240 Buy* 0.512 0.524
08:31:21 - 26-Apr-24 0.524 4,000 Buy* 0.512 0.524
08:31:21 - 26-Apr-24 0.512 1,000 Sell* 0.512 0.524
08:29:58 - 26-Apr-24 0.524 12,404 Buy* 0.51 0.524
08:28:58 - 26-Apr-24 0.51 1,000 Sell* 0.51 0.524
08:28:58 - 26-Apr-24 0.51 1,000 Sell* 0.51 0.524
08:28:58 - 26-Apr-24 0.51 1,000 Sell* 0.51 0.524
08:28:58 - 26-Apr-24 0.51 1,000 Sell* 0.51 0.524
08:16:59 - 26-Apr-24 0.521 100,000 Buy* 0.51 0.524
08:06:49 - 26-Apr-24 0.5228 46,298 Buy* 0.51 0.524
08:05:41 - 26-Apr-24 0.5228 50,000 Buy* 0.51 0.524
08:05:25 - 26-Apr-24 0.523 94,839 Buy* 0.51 0.524
08:04:21 - 26-Apr-24 0.5226 66,888 Buy* 0.51 0.524
08:04:00 - 26-Apr-24 0.5235 160,000 Buy* 0.51 0.524
08:03:21 - 26-Apr-24 0.513 2,000,000 Sell* 0.51 0.524
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.