Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kefi Gold & Copper Share Price
Kefi Gold & Copper Share Trades

Kefi Gold & Copper Share Trades

Kefi Gold & Copper share trades.

The following table shows today's trades for Kefi Gold & Copper. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KEFI.L
Share PriceKEFI.L
ChartsKEFI.L
TradesKEFI.L
HistoryCompare
KEFI.LKEFI.L
Share NewsKEFI.L
RNSKEFI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:21 - 01-May-26 1.35 734,863 Sell* 1.342 1.378
16:28:58 - 01-May-26 1.37 306 Buy* 1.344 1.378
16:27:44 - 01-May-26 1.346 1,067 Buy* 1.34 1.346
16:27:24 - 01-May-26 1.346 371,333 Buy* 1.334 1.346
16:27:02 - 01-May-26 1.3429 369,959 Buy* 1.334 1.346
16:26:45 - 01-May-26 1.334 688 Buy* 1.33 1.346
16:26:45 - 01-May-26 1.33 47,403 Sell* 1.33 1.334
16:26:44 - 01-May-26 1.334 49,597 Buy* 1.332 1.334
16:26:44 - 01-May-26 1.34 3,000 Sell* 1.34 1.362
16:24:57 - 01-May-26 1.3587 10,000 Buy* 1.34 1.362
16:24:13 - 01-May-26 1.362 2,202 Buy* 1.34 1.362
16:23:49 - 01-May-26 1.348 88,143 Sell* 1.332 1.358
16:23:46 - 01-May-26 1.35 21,947 Sell* 1.348 1.366
16:23:46 - 01-May-26 1.352 1,000,000 Sell* 1.348 1.366
16:22:50 - 01-May-26 1.366 3,156 Buy* 1.352 1.374
16:22:50 - 01-May-26 1.35 100 Sell* 1.352 1.374
16:22:50 - 01-May-26 1.366 75 Buy* 1.352 1.374
16:22:49 - 01-May-26 1.366 36,386 Buy* 1.352 1.376
16:22:26 - 01-May-26 1.3482 148,939 Sell* 1.348 1.366
16:21:29 - 01-May-26 1.3489 700,000 Sell* 1.348 1.366
16:17:06 - 01-May-26 1.348 909 Sell* 1.348 1.366
16:17:06 - 01-May-26 1.348 909 Unknown* 1.348 1.366
16:15:36 - 01-May-26 1.362 60,000 Buy* 1.348 1.366
16:14:24 - 01-May-26 1.355 798,754 Sell* 1.348 1.366
16:14:00 - 01-May-26 1.362 28,858 Buy* 1.348 1.366
16:10:17 - 01-May-26 1.362 33,370 Buy* 1.348 1.366
16:03:56 - 01-May-26 1.366 420 Buy* 1.348 1.366
16:00:30 - 01-May-26 1.366 124 Buy* 1.348 1.366
16:00:30 - 01-May-26 1.366 25,729 Buy* 1.348 1.366
15:48:59 - 01-May-26 1.3552 664,109 Sell* 1.348 1.366
15:47:03 - 01-May-26 1.3628 15,000 Buy* 1.348 1.366
15:45:49 - 01-May-26 1.3552 768,453 Sell* 1.348 1.366
15:45:03 - 01-May-26 1.3552 372,440 Sell* 1.348 1.366
15:41:44 - 01-May-26 1.354 25,046 Sell* 1.34 1.366
15:41:26 - 01-May-26 1.37 71 Buy* 1.354 1.37
15:41:16 - 01-May-26 1.354 30,000 Sell* 1.354 1.37
15:41:14 - 01-May-26 1.36 624,004 Sell* 1.354 1.37
15:41:12 - 01-May-26 1.36 1,107,859 Sell* 1.354 1.37
15:40:33 - 01-May-26 1.3669 490,234 Buy* 1.354 1.37
15:39:44 - 01-May-26 1.3596 265,978 Sell* 1.354 1.37
15:37:50 - 01-May-26 1.358 192,807 Sell* 1.354 1.37
15:34:08 - 01-May-26 1.37 138 Buy* 1.346 1.37
15:34:08 - 01-May-26 1.37 189 Buy* 1.346 1.37
15:31:29 - 01-May-26 1.37 1,000,000 Buy* 1.346 1.37
15:28:16 - 01-May-26 1.3544 222,014 Sell* 1.346 1.37
15:25:09 - 01-May-26 1.3616 600,000 Buy* 1.346 1.37
15:23:30 - 01-May-26 1.375 2,539,237 Buy* 1.346 1.37
15:23:05 - 01-May-26 1.3544 374,994 Sell* 1.346 1.37
15:15:21 - 01-May-26 1.352 170,941 Sell* 1.346 1.37
15:09:27 - 01-May-26 1.365 72,000 Buy* 1.346 1.37
15:02:21 - 01-May-26 1.354 283,055 Sell* 1.348 1.372
15:01:37 - 01-May-26 1.354 74,150 Sell* 1.348 1.372
15:01:11 - 01-May-26 1.354 185,152 Sell* 1.348 1.372
14:59:47 - 01-May-26 1.377 4,205 Buy* 1.342 1.378
14:59:35 - 01-May-26 1.366 3,500 Buy* 1.342 1.378
14:59:26 - 01-May-26 1.366 5,000 Buy* 1.342 1.366
14:59:19 - 01-May-26 1.366 14,406 Buy* 1.342 1.366
14:59:11 - 01-May-26 1.366 12,500 Buy* 1.342 1.366
14:59:10 - 01-May-26 1.366 162 Buy* 1.342 1.368
14:59:05 - 01-May-26 1.364 328 Buy* 1.342 1.366
14:59:03 - 01-May-26 1.364 1,000 Buy* 1.342 1.366
14:59:01 - 01-May-26 1.342 940 Sell* 1.342 1.366
14:59:01 - 01-May-26 1.35 500,000 Buy* 1.342 1.366
14:58:57 - 01-May-26 1.34905 442,641 Buy* 1.34 1.35
14:58:09 - 01-May-26 1.3465 370,233 Buy* 1.34 1.35
14:55:05 - 01-May-26 1.341 74,944 Sell* 1.338 1.35
14:53:03 - 01-May-26 1.338 21,864 Sell* 1.338 1.342
14:51:12 - 01-May-26 1.3385 556,586 Buy* 1.332 1.342
14:50:25 - 01-May-26 1.33 477,539 Sell* 1.336 1.358
14:50:25 - 01-May-26 1.33 477,539 Unknown* 1.334 1.36
14:50:25 - 01-May-26 1.33 312,327 Sell* 1.334 1.36
14:50:25 - 01-May-26 1.364 733 Buy* 1.334 1.36
14:50:19 - 01-May-26 1.3382 633,147 Buy* 1.33 1.342
14:47:00 - 01-May-26 1.333 876,981 Sell* 1.33 1.342
14:44:58 - 01-May-26 1.333 74,705 Sell* 1.33 1.342
14:38:19 - 01-May-26 1.342 6,952 Sell* 1.33 1.342
14:38:15 - 01-May-26 1.334 93,471 Sell* 1.33 1.352
14:38:15 - 01-May-26 1.334 21,616 Sell* 1.33 1.352
14:38:15 - 01-May-26 1.342 7,754 Sell* 1.33 1.352
14:38:11 - 01-May-26 1.342 7,754 Sell* 1.342 1.352
14:30:02 - 01-May-26 1.356 1,270 Buy* 1.342 1.356
14:31:43 - 01-May-26 1.349 36,954 Sell* 1.342 1.356
14:10:41 - 01-May-26 1.356 58 Buy* 1.342 1.358
14:07:04 - 01-May-26 1.346 500,000 Sell* 1.342 1.358
14:05:30 - 01-May-26 1.342 65,966 Sell* 1.342 1.358
14:05:30 - 01-May-26 1.342 9,883 Sell* 1.342 1.358
14:05:30 - 01-May-26 1.342 7,754 Sell* 1.342 1.358
13:59:04 - 01-May-26 1.353 221,729 Buy* 1.342 1.358
13:57:02 - 01-May-26 1.358 368 Buy* 1.342 1.358
13:49:05 - 01-May-26 1.353 147,254 Buy* 1.342 1.358
13:44:01 - 01-May-26 1.346 100 Sell* 1.342 1.358
13:44:01 - 01-May-26 1.346 9,049 Sell* 1.342 1.358
13:44:01 - 01-May-26 1.346 106,729 Sell* 1.342 1.358
13:41:25 - 01-May-26 1.358 714 Buy* 1.346 1.358
13:41:08 - 01-May-26 1.3515 231,019 Sell* 1.348 1.362
13:39:50 - 01-May-26 1.362 232 Buy* 1.348 1.376
13:39:42 - 01-May-26 1.3546 222,635 Sell* 1.348 1.362
13:38:18 - 01-May-26 1.3521 50,000 Sell* 1.348 1.362
13:35:24 - 01-May-26 1.362 734 Buy* 1.346 1.362
13:35:07 - 01-May-26 1.347 202,021 Sell* 1.346 1.362
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.