Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kefi Gold & Copper Share Price
Kefi Gold & Copper Share Trades

Kefi Gold & Copper Share Trades

Kefi Gold & Copper share trades.

The following table shows today's trades for Kefi Gold & Copper. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KEFI.L
Share PriceKEFI.L
ChartsKEFI.L
TradesKEFI.L
HistoryCompare
KEFI.LKEFI.L
Share NewsKEFI.L
RNSKEFI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:54:05 - 21-Sep-26 0.674 150,000 Sell* 0.67 0.686
12:53:58 - 21-Sep-26 0.684 4,384 Buy* 0.67 0.686
12:51:58 - 21-Sep-26 0.67 1,000,000 Sell* 0.67 0.686
12:51:25 - 21-Sep-26 0.6768 2,000,000 Sell* 0.67 0.686
12:50:08 - 21-Sep-26 0.6804 65,403 Buy* 0.67 0.686
12:49:19 - 21-Sep-26 0.69 2,000,000 Buy* 0.67 0.686
12:48:32 - 21-Sep-26 0.6789 310,000 Buy* 0.67 0.686
12:47:41 - 21-Sep-26 0.686 290,161 Buy* 0.67 0.687
12:47:41 - 21-Sep-26 0.68 450,000 Sell* 0.68 0.69
12:47:13 - 21-Sep-26 0.68 50,000 Buy* 0.67 0.68
12:47:04 - 21-Sep-26 0.69 1,000,000 Buy* 0.67 0.68
12:45:22 - 21-Sep-26 0.675 425,000 Sell* 0.675 0.68
12:45:10 - 21-Sep-26 0.675 490,100 Sell* 0.67 0.697
12:45:10 - 21-Sep-26 0.675 9,900 Buy* 0.67 0.697
12:44:31 - 21-Sep-26 0.685 2,000,000 Buy* 0.66 0.675
12:43:50 - 21-Sep-26 0.6683 458,171 Buy* 0.66 0.675
12:37:58 - 21-Sep-26 0.68 1,332 Buy* 0.66 0.68
12:37:58 - 21-Sep-26 0.68 260,527 Buy* 0.66 0.68
12:37:58 - 21-Sep-26 0.68 44,117 Buy* 0.66 0.68
12:37:58 - 21-Sep-26 0.67 388,060 Buy* 0.66 0.68
12:37:58 - 21-Sep-26 0.667 5,000 Buy* 0.66 0.68
12:37:47 - 21-Sep-26 0.6778 2,000,000 Buy* 0.655 0.667
12:37:37 - 21-Sep-26 0.6652 225,496 Buy* 0.655 0.667
16:30:51 - 18-Sep-26 0.785 5,000,000 Unknown* 0.655 0.667
12:35:38 - 21-Sep-26 0.667 34,243 Buy* 0.655 0.667
12:35:38 - 21-Sep-26 0.667 1,349 Buy* 0.655 0.667
12:35:38 - 21-Sep-26 0.66 500,000 Sell* 0.655 0.667
12:35:08 - 21-Sep-26 0.667 9,895 Buy* 0.655 0.667
12:33:09 - 21-Sep-26 0.6652 633,415 Buy* 0.655 0.667
12:31:38 - 21-Sep-26 0.667 15,000 Buy* 0.655 0.667
12:30:03 - 21-Sep-26 0.6652 300,212 Buy* 0.655 0.667
12:29:16 - 21-Sep-26 0.667 1,017,392 Buy* 0.655 0.667
12:28:46 - 21-Sep-26 0.6615 200,000 Buy* 0.655 0.667
12:27:32 - 21-Sep-26 0.666 751 Buy* 0.655 0.667
12:24:47 - 21-Sep-26 0.6615 200,000 Buy* 0.655 0.667
12:21:59 - 21-Sep-26 0.6601 82,116 Sell* 0.655 0.667
12:21:14 - 21-Sep-26 0.66 249,990 Sell* 0.655 0.667
12:21:04 - 21-Sep-26 0.66 10 Buy* 0.655 0.66
12:19:31 - 21-Sep-26 0.66 110 Buy* 0.655 0.667
12:19:25 - 21-Sep-26 0.659 98,002 Buy* 0.655 0.659
12:19:16 - 21-Sep-26 0.659 152,101 Sell* 0.655 0.669
12:19:16 - 21-Sep-26 0.659 4,000 Buy* 0.655 0.659
12:19:16 - 21-Sep-26 0.659 101,135 Buy* 0.655 0.659
12:19:07 - 21-Sep-26 0.6588 528,233 Buy* 0.655 0.659
12:16:24 - 21-Sep-26 0.6586 500,000 Buy* 0.65 0.659
12:16:23 - 21-Sep-26 0.655 250,000 Sell* 0.655 0.659
12:16:12 - 21-Sep-26 0.659 600 Buy* 0.65 0.659
12:16:12 - 21-Sep-26 0.659 6,320 Buy* 0.65 0.659
12:16:12 - 21-Sep-26 0.658 180 Buy* 0.65 0.659
12:16:07 - 21-Sep-26 0.6576 149,490 Buy* 0.65 0.658
12:15:56 - 21-Sep-26 0.6576 500,000 Buy* 0.65 0.658
12:15:33 - 21-Sep-26 0.6576 30,414 Buy* 0.65 0.658
12:13:26 - 21-Sep-26 0.656 2,000,000 Buy* 0.65 0.658
12:13:25 - 21-Sep-26 0.6534 200,000 Sell* 0.65 0.658
12:13:08 - 21-Sep-26 0.656 75,611 Buy* 0.65 0.658
12:11:15 - 21-Sep-26 0.656 200,000 Buy* 0.65 0.658
12:07:38 - 21-Sep-26 0.655 500,000 Sell* 0.65 0.658
12:07:26 - 21-Sep-26 0.654 1,000,000 Buy* 0.645 0.658
12:04:42 - 21-Sep-26 0.6548 1,000,000 Buy* 0.645 0.658
11:56:28 - 21-Sep-26 0.65 35,000 Sell* 0.645 0.658
11:56:28 - 21-Sep-26 0.658 151,975 Buy* 0.645 0.658
11:56:28 - 21-Sep-26 0.65 500,000 Sell* 0.645 0.658
11:56:09 - 21-Sep-26 0.6574 1,000,000 Buy* 0.645 0.658
11:55:26 - 21-Sep-26 0.658 3,040 Buy* 0.645 0.658
11:54:26 - 21-Sep-26 0.658 150,601 Buy* 0.645 0.658
11:52:33 - 21-Sep-26 0.656 91,477 Buy* 0.645 0.658
11:51:53 - 21-Sep-26 0.658 198,047 Buy* 0.645 0.658
11:51:53 - 21-Sep-26 0.658 303,951 Buy* 0.645 0.658
11:51:53 - 21-Sep-26 0.659 1,517 Buy* 0.645 0.659
11:51:53 - 21-Sep-26 0.659 560,979 Buy* 0.645 0.659
11:51:53 - 21-Sep-26 0.659 1,138 Buy* 0.645 0.659
11:51:53 - 21-Sep-26 0.659 389 Buy* 0.645 0.659
11:51:53 - 21-Sep-26 0.659 10,000 Buy* 0.645 0.659
11:51:53 - 21-Sep-26 0.65 28,232 Buy* 0.645 0.65
11:50:35 - 21-Sep-26 0.649 500,000 Buy* 0.645 0.65
11:50:01 - 21-Sep-26 0.649 340,000 Buy* 0.645 0.65
11:49:41 - 21-Sep-26 0.649 92,449 Buy* 0.645 0.65
11:49:33 - 21-Sep-26 0.649 200,000 Buy* 0.645 0.65
11:48:00 - 21-Sep-26 0.65 28,232 Buy* 0.645 0.65
11:46:01 - 21-Sep-26 0.65 10,174 Buy* 0.645 0.65
11:44:04 - 21-Sep-26 0.648 770,989 Buy* 0.645 0.65
11:40:18 - 21-Sep-26 0.65 7,900 Buy* 0.645 0.65
11:39:30 - 21-Sep-26 0.65 1,100 Buy* 0.645 0.65
11:39:21 - 21-Sep-26 0.649 211,132 Buy* 0.645 0.65
11:39:09 - 21-Sep-26 0.65 1,000,000 Buy* 0.645 0.65
11:38:59 - 21-Sep-26 0.65 1,100 Buy* 0.645 0.65
11:38:44 - 21-Sep-26 0.649 247,000 Buy* 0.645 0.65
11:37:09 - 21-Sep-26 0.65 52,934 Buy* 0.645 0.65
11:36:57 - 21-Sep-26 0.659 6,069 Buy* 0.645 0.659
11:36:57 - 21-Sep-26 0.65 38,133 Buy* 0.645 0.65
11:36:49 - 21-Sep-26 0.649 100,000 Buy* 0.645 0.65
11:33:33 - 21-Sep-26 0.65 160 Buy* 0.645 0.65
11:33:33 - 21-Sep-26 0.65 30,769 Buy* 0.645 0.65
11:33:33 - 21-Sep-26 0.65 1,538 Buy* 0.645 0.65
11:33:10 - 21-Sep-26 0.6482 1,320,271 Buy* 0.641 0.65
11:32:36 - 21-Sep-26 0.65 38,133 Buy* 0.641 0.65
11:32:35 - 21-Sep-26 0.65 38,133 Buy* 0.641 0.65
11:32:34 - 21-Sep-26 0.65 38,133 Buy* 0.641 0.65
11:32:14 - 21-Sep-26 0.646 153,722 Buy* 0.641 0.65
11:22:55 - 21-Sep-26 0.646 250,000 Buy* 0.641 0.65
Top Risers
Share Change
80 Mile (80M)1.0854.73%
Getech Grp (GTC)3.9020%
Immupharma (IMM)3.80512.57%
4basebio Plc (4BB)540.0012.5%
Petro Matad (MATD)1.1512.2%
Top Fallers
Share Change
Mothercare (MTC)0.10-50%
Litigation Cap. (LIT)1.65-26.99%
Craneware (CRW)1,028.00-23.4%
Elixirr International (ELIX)522.00-16.08%
Acuity RM Group plc (ACRM)1.30-12.75%
Top By Volume
Share Volume
80 Mile (80M)1.08444,949,814
Kefi Gold & Copper (KEFI)0.68376,322,553
Forgent (FORG)0.0075266,485,819
Empyrean (EME)0.046189,467,051
Nativo Resources (NTVO)0.355186,813,366

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.