Kefi Gold & Copper Share History

Kefi Gold & Copper Share Price history. The following table shows end-of-day data KEFI historical share prices for Kefi Gold & Copper, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

KEFI.L
Share Price KEFI.L
Charts KEFI.L
Trades KEFI.L
History Compare
KEFI.L KEFI.L
Share News KEFI.L
RNS KEFI.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-01	1.45	1.45	1.31	1.35	125,552,769
2026-04-30	1.32	1.41	1.31	1.41	82,081,219
2026-04-29	1.32	1.33	1.27	1.28	80,890,685
2026-04-28	1.38	1.38	1.28	1.28	117,901,545
2026-04-27	1.43	1.43	1.36	1.39	31,504,461
2026-04-24	1.55	1.55	1.38	1.42	119,289,242
2026-04-23	1.59	1.59	1.46	1.49	57,159,607
2026-04-22	1.55	1.59	1.50	1.59	100,183,681
2026-04-21	1.55	1.55	1.46	1.50	114,804,216
2026-04-20	1.41	1.52	1.37	1.46	126,424,669
2026-04-17	1.41	1.44	1.38	1.40	41,441,012
2026-04-16	1.38	1.45	1.37	1.39	101,599,725
2026-04-15	1.57	1.57	1.35	1.38	101,727,049
2026-04-14	1.38	1.56	1.38	1.47	150,501,440
2026-04-13	1.50	1.50	1.37	1.38	108,039,655
2026-04-10	1.39	1.54	1.35	1.46	194,491,491
2026-04-09	1.31	1.36	1.29	1.34	96,951,382
2026-04-08	1.24	1.35	1.24	1.32	320,155,253
2026-04-07	1.24	1.26	1.17	1.20	215,030,574
2026-04-06	1.17	1.17	1.17	1.17	0
2026-04-03	1.17	1.17	1.17	1.17	0
2026-04-02	1.14	1.19	1.14	1.17	104,441,286
2026-04-01	1.15	1.20	1.15	1.17	129,789,419
2026-03-31	1.15	1.17	1.12	1.17	67,909,204
2026-03-30	1.18	1.18	1.10	1.14	72,720,990
2026-03-27	1.13	1.18	1.09	1.14	108,125,518
2026-03-26	1.15	1.16	1.10	1.15	105,514,943
2026-03-25	1.20	1.21	1.13	1.15	210,785,531
2026-03-24	1.20	1.25	1.12	1.12	159,828,670
2026-03-23	1.18	1.19	1.07	1.18	368,499,217
2026-03-20	1.26	1.30	1.21	1.21	275,931,279
2026-03-19	1.51	1.51	1.31	1.40	174,586,250
2026-03-18	1.64	1.64	1.48	1.54	87,407,655
2026-03-17	1.65	1.65	1.60	1.64	17,867,661
2026-03-16	1.75	1.75	1.60	1.67	34,373,457
2026-03-13	1.67	1.71	1.66	1.68	30,131,948
2026-03-12	1.69	1.70	1.62	1.65	30,657,657
2026-03-11	1.69	1.72	1.64	1.70	37,684,041
2026-03-10	1.63	1.69	1.55	1.69	74,133,223
2026-03-09	1.57	1.59	1.48	1.57	95,227,950
2026-03-06	1.69	1.69	1.59	1.61	208,868,616
2026-03-05	1.76	1.77	1.67	1.71	62,804,266
2026-03-04	1.68	1.78	1.65	1.75	23,392,451
2026-03-03	1.77	1.77	1.66	1.69	95,676,837
2026-03-02	1.87	1.87	1.72	1.75	111,175,335
2026-02-27	1.88	1.89	1.79	1.84	52,936,121
2026-02-26	1.89	1.89	1.76	1.88	71,157,937
2026-02-25	1.80	1.89	1.78	1.88	77,677,054
2026-02-24	1.85	1.87	1.76	1.80	124,343,656
2026-02-23	1.88	1.92	1.78	1.81	90,856,902
2026-02-20	1.85	1.91	1.72	1.88	175,667,008
2026-02-19	2.00	2.00	1.78	1.78	150,166,612
2026-02-18	1.87	2.00	1.87	1.98	131,250,320
2026-02-17	1.93	1.96	1.83	1.87	86,888,865
2026-02-16	1.81	2.05	1.81	1.94	237,142,415
2026-02-13	1.74	1.90	1.70	1.85	199,715,652
2026-02-12	1.69	1.79	1.64	1.73	151,878,095
2026-02-11	1.53	1.75	1.50	1.64	194,128,173
2026-02-10	1.40	1.55	1.40	1.49	29,591,634
2026-02-09	1.43	1.58	1.43	1.56	80,207,028
2026-02-06	1.38	1.49	1.37	1.45	47,403,370
2026-02-05	1.59	1.59	1.38	1.39	59,006,034
2026-02-04	1.52	1.55	1.45	1.45	46,859,416
2026-02-03	1.42	1.59	1.42	1.50	145,949,338
2026-02-02	1.40	1.46	1.30	1.39	111,528,443
2026-01-30	1.56	1.59	1.46	1.46	147,312,524
2026-01-29	1.73	1.80	1.51	1.60	267,643,227
2026-01-28	1.50	1.66	1.49	1.66	251,844,562
2026-01-27	1.50	1.50	1.42	1.48	71,830,738
2026-01-26	1.40	1.53	1.40	1.47	174,506,821
2026-01-23	1.37	1.46	1.36	1.36	108,705,368
2026-01-22	1.50	1.50	1.33	1.33	64,689,062
2026-01-21	1.55	1.55	1.38	1.38	138,866,830
2026-01-20	1.33	1.39	1.31	1.38	96,914,930
2026-01-19	1.27	1.35	1.27	1.32	70,120,294
2026-01-16	1.29	1.29	1.26	1.26	20,458,936
2026-01-15	1.35	1.35	1.28	1.28	29,531,165
2026-01-14	1.37	1.37	1.27	1.29	79,619,574
2026-01-13	1.35	1.39	1.30	1.38	129,942,745
2026-01-12	1.25	1.34	1.22	1.30	142,664,901
2026-01-09	1.18	1.23	1.16	1.20	110,994,817
2026-01-08	1.19	1.21	1.18	1.19	52,340,919
2026-01-07	1.19	1.26	1.18	1.19	186,654,750
2026-01-06	1.29	1.31	1.18	1.18	239,944,014
2026-01-05	1.50	1.50	1.26	1.26	81,327,494
2026-01-02	1.33	1.35	1.32	1.33	106,480,094
2026-01-01	1.32	1.32	1.32	1.32	0
2025-12-31	1.32	1.35	1.32	1.32	25,659,230
2025-12-30	1.34	1.34	1.30	1.32	56,038,380
2025-12-29	1.32	1.37	1.31	1.31	91,170,092
2025-12-26	1.32	1.32	1.32	1.32	0
2025-12-25	1.32	1.32	1.32	1.32	0
2025-12-24	1.34	1.34	1.32	1.32	38,331,889
2025-12-23	1.39	1.39	1.31	1.32	302,576,805
2025-12-22	1.45	1.56	1.41	1.45	117,723,191
2025-12-19	1.40	1.45	1.38	1.44	32,699,496
2025-12-18	1.41	1.47	1.39	1.45	40,563,779
2025-12-17	1.45	1.47	1.45	1.47	11,884,290
2025-12-16	1.47	1.50	1.45	1.45	49,090,350
2025-12-15	1.46	1.49	1.45	1.48	32,070,824
2025-12-12	1.49	1.50	1.45	1.45	47,703,838
2025-12-11	1.50	1.50	1.45	1.47	29,652,901
2025-12-10	1.52	1.52	1.47	1.49	29,546,946
2025-12-09	1.46	1.55	1.43	1.52	29,429,811
2025-12-08	1.48	1.48	1.34	1.46	98,857,004
2025-12-05	1.47	1.48	1.41	1.43	33,657,128
2025-12-04	1.51	1.51	1.43	1.43	20,751,476
2025-12-03	1.49	1.50	1.46	1.48	26,887,794
2025-12-02	1.48	1.53	1.47	1.49	31,055,605
2025-12-01	1.49	1.59	1.47	1.49	9,660,017
2025-11-28	1.50	1.50	1.48	1.48	26,837,764
2025-11-27	1.54	1.55	1.47	1.47	23,782,050
2025-11-26	1.46	1.54	1.46	1.48	39,556,848
2025-11-25	1.42	1.50	1.42	1.49	20,880,632
2025-11-24	1.45	1.54	1.42	1.53	36,595,370
2025-11-21	1.42	1.50	1.42	1.44	21,456,189
2025-11-20	1.50	1.53	1.44	1.47	20,428,706
2025-11-19	1.49	1.53	1.45	1.45	36,022,060
2025-11-18	1.50	1.51	1.42	1.42	18,025,236
2025-11-17	1.48	1.56	1.48	1.54	67,116,073
2025-11-14	1.47	1.54	1.46	1.54	31,268,387
2025-11-13	1.50	1.53	1.45	1.47	21,424,932
2025-11-12	1.42	1.51	1.42	1.50	42,457,182
2025-11-11	1.50	1.52	1.47	1.48	24,226,846
2025-11-10	1.49	1.60	1.47	1.49	60,024,991
2025-11-07	1.50	1.50	1.40	1.45	43,316,061
2025-11-06	1.50	1.50	1.43	1.46	46,749,808
2025-11-05	1.50	1.50	1.48	1.50	20,060,366
2025-11-04	1.52	1.56	1.48	1.50	39,602,808
2025-11-03	1.64	1.64	1.54	1.59	33,814,907
2025-10-31	1.47	1.65	1.47	1.56	56,267,512
2025-10-30	1.47	1.55	1.46	1.47	37,109,128
2025-10-29	1.35	1.54	1.32	1.36	102,744,285
2025-10-28	1.30	1.31	1.18	1.31	112,682,144
2025-10-27	1.45	1.45	1.31	1.31	45,171,967
2025-10-24	1.46	1.48	1.46	1.48	34,459,613
2025-10-23	1.35	1.54	1.31	1.48	78,304,483
2025-10-22	1.30	1.42	1.22	1.37	103,017,244
2025-10-21	1.43	1.54	1.24	1.33	251,425,104
2025-10-20	1.68	1.99	1.32	1.40	326,181,696
2025-10-17	1.73	1.75	1.60	1.72	96,068,850
2025-10-16	1.64	1.84	1.62	1.78	121,716,922
2025-10-15	1.61	1.79	1.60	1.75	202,517,767
2025-10-14	1.54	1.60	1.50	1.60	95,732,165
2025-10-13	1.39	1.56	1.39	1.54	218,988,470
2025-10-10	1.40	1.40	1.20	1.21	254,603,648
2025-10-09	1.54	1.55	1.41	1.44	115,357,873
2025-10-08	1.35	1.53	1.31	1.50	158,916,425
2025-10-07	1.28	1.33	1.24	1.33	96,982,455
2025-10-06	1.32	1.36	1.26	1.34	105,410,519
2025-10-03	1.28	1.35	1.27	1.32	110,074,953
2025-10-02	1.20	1.38	1.20	1.34	161,799,607
2025-10-01	1.13	1.29	1.13	1.25	257,273,023
2025-09-30	0.98	1.13	0.98	1.13	143,288,546
2025-09-29	0.95	1.01	0.95	0.96	70,170,951
2025-09-26	0.96	1.02	0.94	0.96	46,795,540
2025-09-25	0.97	1.01	0.95	1.00	67,424,445
2025-09-24	0.95	1.00	0.95	0.95	55,005,305
2025-09-23	1.09	1.09	0.93	0.93	176,484,326
2025-09-22	0.90	1.09	0.90	1.08	242,058,815
2025-09-19	0.89	0.94	0.89	0.93	104,298,107
2025-09-18	0.87	0.89	0.85	0.89	61,862,833
2025-09-17	0.87	0.87	0.83	0.87	28,168,103
2025-09-16	0.85	0.88	0.84	0.87	40,616,278
2025-09-15	0.80	0.88	0.80	0.87	117,135,870
2025-09-12	0.81	0.83	0.81	0.82	70,632,636
2025-09-11	0.79	0.82	0.78	0.82	51,267,827
2025-09-10	0.80	0.83	0.77	0.80	43,599,630
2025-09-09	0.81	0.82	0.76	0.79	169,511,358
2025-09-08	0.79	0.80	0.75	0.77	76,837,898
2025-09-05	0.80	0.80	0.74	0.77	60,648,379
2025-09-04	0.76	0.80	0.75	0.77	101,436,643
2025-09-03	0.71	0.78	0.71	0.75	113,980,179
2025-09-02	0.84	0.88	0.68	0.71	283,522,716
2025-09-01	0.75	0.83	0.73	0.79	228,671,741
2025-08-29	0.65	0.76	0.65	0.75	152,311,482
2025-08-28	0.68	0.69	0.64	0.67	33,508,286
2025-08-27	0.64	0.70	0.64	0.69	69,433,014
2025-08-26	0.64	0.65	0.62	0.65	63,967,421
2025-08-25	0.61	0.61	0.61	0.61	0
2025-08-22	0.62	0.62	0.61	0.61	26,393,973
2025-08-21	0.62	0.62	0.60	0.60	26,049,302
2025-08-20	0.60	0.60	0.59	0.60	38,125,487
2025-08-19	0.60	0.60	0.59	0.60	9,145,970
2025-08-18	0.58	0.60	0.58	0.58	13,710,684
2025-08-15	0.63	0.65	0.59	0.59	60,878,211
2025-08-14	0.57	0.60	0.57	0.62	119,757,175
2025-08-13	0.56	0.56	0.56	0.56	11,326,127
2025-08-12	0.54	0.54	0.54	0.55	8,084,547
2025-08-11	0.56	0.56	0.55	0.55	11,594,752
2025-08-08	0.54	0.56	0.54	0.55	25,945,072
2025-08-07	0.53	0.56	0.53	0.56	16,669,822
2025-08-06	0.53	0.55	0.53	0.53	42,956,198
2025-08-05	0.54	0.55	0.53	0.53	18,156,778
2025-08-04	0.55	0.55	0.54	0.54	9,903,600
2025-08-01	0.54	0.55	0.53	0.54	11,101,450
2025-07-31	0.54	0.56	0.54	0.55	19,723,216
2025-07-30	0.55	0.58	0.55	0.57	16,866,622
2025-07-29	0.56	0.57	0.56	0.56	35,138,799
2025-07-28	0.58	0.58	0.56	0.56	20,312,308
2025-07-25	0.58	0.58	0.54	0.56	28,012,321
2025-07-24	0.58	0.58	0.54	0.54	31,690,236
2025-07-23	0.57	0.57	0.56	0.56	8,714,161
2025-07-22	0.57	0.57	0.57	0.57	62,162,151
2025-07-21	0.56	0.57	0.55	0.57	61,108,992
2025-07-18	0.57	0.57	0.56	0.57	58,179,532
2025-07-17	0.53	0.56	0.53	0.56	44,130,583
2025-07-16	0.52	0.54	0.52	0.54	29,364,234
2025-07-15	0.53	0.53	0.53	0.53	11,192,517
2025-07-14	0.53	0.53	0.52	0.53	11,603,633
2025-07-11	0.52	0.52	0.52	0.53	22,137,732
2025-07-10	0.51	0.51	0.51	0.53	7,967,510
2025-07-09	0.51	0.55	0.50	0.52	18,344,385
2025-07-08	0.54	0.54	0.54	0.54	6,689,370
2025-07-07	0.53	0.53	0.53	0.53	21,721,630
2025-07-04	0.53	0.54	0.53	0.53	28,549,256
2025-07-03	0.53	0.53	0.52	0.52	9,890,057
2025-07-02	0.56	0.56	0.51	0.51	11,832,748
2025-07-01	0.51	0.56	0.51	0.51	23,507,779
2025-06-30	0.50	0.52	0.50	0.50	26,708,214
2025-06-27	0.49	0.54	0.49	0.52	36,460,251
2025-06-26	0.50	0.53	0.50	0.53	21,056,410
2025-06-25	0.52	0.54	0.49	0.49	42,318,645
2025-06-24	0.50	0.51	0.50	0.53	20,799,163
2025-06-23	0.49	0.50	0.49	0.50	31,840,086
2025-06-20	0.50	0.51	0.48	0.48	128,078,722
2025-06-19	0.50	0.53	0.50	0.53	15,788,709
2025-06-18	0.54	0.54	0.50	0.50	16,389,658
2025-06-17	0.53	0.53	0.49	0.49	81,949,102
2025-06-16	0.55	0.55	0.53	0.53	69,397,790
2025-06-13	0.58	0.58	0.58	0.57	40,498,993
2025-06-12	0.54	0.54	0.54	0.54	32,982,114
2025-06-11	0.55	0.58	0.55	0.55	70,276,435
2025-06-10	0.55	0.56	0.55	0.56	40,277,952
2025-06-09	0.56	0.59	0.56	0.57	23,948,042
2025-06-06	0.57	0.57	0.56	0.57	41,828,769
2025-06-05	0.55	0.59	0.55	0.59	23,447,796
2025-06-04	0.56	0.56	0.56	0.57	98,036,217
2025-06-03	0.59	0.59	0.56	0.56	26,018,432
2025-06-02	0.60	0.60	0.60	0.58	26,656,555
2025-05-30	0.56	0.57	0.56	0.57	38,344,735
2025-05-29	0.55	0.60	0.55	0.56	37,835,796
2025-05-28	0.56	0.59	0.56	0.57	76,277,703
2025-05-27	0.56	0.56	0.54	0.55	70,601,217
2025-05-26	0.56	0.56	0.56	0.56	0
2025-05-23	0.56	0.56	0.54	0.56	93,894,605
2025-05-22	0.58	0.58	0.56	0.57	74,739,231
2025-05-21	0.65	0.68	0.55	0.58	575,837,221
2025-05-20	0.64	0.65	0.62	0.62	32,323,246
2025-05-19	0.64	0.65	0.64	0.65	10,294,376
2025-05-16	0.64	0.65	0.62	0.64	18,684,710
2025-05-15	0.65	0.65	0.63	0.63	40,569,069
2025-05-14	0.65	0.65	0.62	0.63	44,193,107
2025-05-13	0.62	0.68	0.62	0.64	146,321,552
2025-05-12	0.65	0.66	0.62	0.62	35,677,698
2025-05-09	0.65	0.65	0.63	0.63	32,862,347
2025-05-08	0.65	0.65	0.63	0.63	33,691,634
2025-05-07	0.65	0.67	0.63	0.65	61,992,047
2025-05-06	0.63	0.75	0.63	0.66	183,970,453
2025-05-05	0.64	0.64	0.64	0.64	0
2025-05-02	0.52	0.70	0.52	0.64	339,580,298
2025-05-01	0.53	0.57	0.53	0.54	17,435,608
2025-04-30	0.57	0.57	0.52	0.52	25,857,545
2025-04-29	0.52	0.52	0.52	0.53	8,451,441
2025-04-28	0.55	0.57	0.53	0.53	60,400,963
2025-04-25	0.50	0.50	0.50	0.50	24,505,764
2025-04-24	0.51	0.51	0.50	0.50	20,653,232
2025-04-23	0.52	0.52	0.49	0.51	33,281,380
2025-04-22	0.51	0.52	0.50	0.51	31,729,199
2025-04-21	0.50	0.50	0.50	0.50	0
2025-04-18	0.50	0.50	0.50	0.50	0
2025-04-17	0.49	0.51	0.49	0.50	21,025,938
2025-04-16	0.52	0.52	0.50	0.51	56,526,107
2025-04-15	0.49	0.52	0.49	0.50	40,820,047
2025-04-14	0.52	0.55	0.49	0.49	46,652,137
2025-04-11	0.49	0.52	0.49	0.51	97,715,901
2025-04-10	0.48	0.49	0.48	0.49	8,273,903
2025-04-09	0.47	0.49	0.47	0.48	36,602,238
2025-04-08	0.48	0.48	0.45	0.46	75,447,266
2025-04-07	0.50	0.51	0.48	0.49	81,004,879
2025-04-04	0.50	0.52	0.49	0.50	26,230,894
2025-04-03	0.50	0.50	0.50	0.52	8,554,984
2025-04-02	0.52	0.52	0.50	0.52	35,459,343
2025-04-01	0.54	0.54	0.52	0.53	42,382,477
2025-03-31	0.51	0.51	0.50	0.51	27,605,392
2025-03-28	0.50	0.52	0.50	0.52	62,722,546
2025-03-27	0.52	0.52	0.50	0.50	42,817,644
2025-03-26	0.52	0.52	0.52	0.52	13,835,326
2025-03-25	0.52	0.53	0.51	0.53	24,321,442
2025-03-24	0.53	0.56	0.52	0.53	56,915,594
2025-03-21	0.55	0.56	0.55	0.56	29,777,032
2025-03-20	0.54	0.54	0.52	0.55	123,024,152
2025-03-19	0.57	0.57	0.54	0.55	22,773,854
2025-03-18	0.52	0.56	0.52	0.54	86,834,220
2025-03-17	0.50	0.52	0.50	0.52	11,370,066
2025-03-14	0.53	0.53	0.50	0.50	35,968,800
2025-03-13	0.51	0.51	0.49	0.50	53,113,611
2025-03-12	0.53	0.53	0.52	0.52	24,653,701
2025-03-11	0.52	0.53	0.52	0.53	58,259,405
2025-03-10	0.53	0.53	0.52	0.52	19,739,032
2025-03-07	0.52	0.53	0.52	0.53	49,367,675
2025-03-06	0.54	0.54	0.50	0.52	40,982,439
2025-03-05	0.52	0.52	0.52	0.53	23,232,805
2025-03-04	0.52	0.53	0.52	0.53	20,636,356
2025-03-03	0.54	0.55	0.52	0.53	17,741,914
2025-02-28	0.57	0.57	0.53	0.55	31,180,192
2025-02-27	0.57	0.57	0.54	0.54	22,445,708
2025-02-26	0.55	0.58	0.53	0.55	115,189,759
2025-02-25	0.58	0.58	0.54	0.55	40,727,128
2025-02-24	0.54	0.56	0.54	0.56	93,317,900
2025-02-21	0.58	0.58	0.54	0.55	36,878,337
2025-02-20	0.55	0.56	0.55	0.55	32,298,432
2025-02-19	0.54	0.55	0.53	0.55	90,921,207
2025-02-18	0.54	0.54	0.52	0.53	61,433,905
2025-02-17	0.52	0.53	0.51	0.52	23,113,129
2025-02-14	0.52	0.53	0.51	0.52	30,392,398
2025-02-13	0.49	0.52	0.49	0.50	75,493,190
2025-02-12	0.49	0.49	0.48	0.48	8,225,199
2025-02-11	0.48	0.48	0.47	0.48	18,191,098
2025-02-10	0.49	0.50	0.47	0.49	26,838,465
2025-02-07	0.48	0.49	0.47	0.49	24,868,175
2025-02-06	0.46	0.50	0.46	0.48	19,011,610
2025-02-05	0.46	0.49	0.46	0.49	22,293,317
2025-02-04	0.46	0.48	0.46	0.48	83,550,972
2025-02-03	0.47	0.49	0.47	0.47	8,665,329
2025-01-31	0.47	0.50	0.47	0.49	53,366,528
2025-01-30	0.47	0.48	0.45	0.45	39,535,049
2025-01-29	0.47	0.47	0.47	0.47	17,782,889
2025-01-28	0.48	0.48	0.48	0.48	7,123,393
2025-01-27	0.48	0.48	0.48	0.48	27,965,747
2025-01-24	0.47	0.48	0.47	0.48	17,991,033
2025-01-23	0.48	0.48	0.47	0.47	19,523,969
2025-01-22	0.48	0.52	0.47	0.48	31,851,008
2025-01-21	0.49	0.49	0.47	0.48	28,300,486
2025-01-20	0.48	0.50	0.48	0.48	9,170,271
2025-01-17	0.48	0.49	0.48	0.48	13,232,525
2025-01-16	0.51	0.51	0.47	0.48	19,199,555
2025-01-15	0.47	0.49	0.47	0.48	10,046,492
2025-01-14	0.47	0.48	0.47	0.49	31,419,533
2025-01-13	0.49	0.50	0.47	0.48	18,385,182
2025-01-10	0.51	0.51	0.48	0.48	17,823,840
2025-01-09	0.48	0.51	0.48	0.49	30,320,045
2025-01-08	0.52	0.52	0.48	0.48	29,708,296
2025-01-07	0.50	0.52	0.48	0.49	90,343,873
2025-01-06	0.48	0.48	0.47	0.48	64,610,902
2025-01-03	0.50	0.50	0.47	0.47	34,936,155
2025-01-02	0.48	0.50	0.47	0.48	27,479,478
2025-01-01	0.48	0.48	0.48	0.48	0
2024-12-31	0.50	0.50	0.48	0.48	25,890,709
2024-12-30	0.49	0.50	0.48	0.49	26,235,253
2024-12-27	0.49	0.51	0.49	0.50	7,857,070
2024-12-26	0.50	0.50	0.50	0.50	0
2024-12-25	0.50	0.50	0.50	0.50	0
2024-12-24	0.49	0.50	0.49	0.50	15,434,686
2024-12-23	0.49	0.51	0.48	0.50	34,669,897
2024-12-20	0.51	0.51	0.50	0.50	6,685,089
2024-12-19	0.50	0.50	0.49	0.51	32,894,182
2024-12-18	0.50	0.51	0.50	0.51	25,071,167
2024-12-17	0.53	0.53	0.50	0.51	94,292,697
2024-12-16	0.50	0.50	0.50	0.51	17,226,641
2024-12-13	0.50	0.50	0.50	0.50	8,494,151
2024-12-12	0.51	0.51	0.51	0.51	29,316,829
2024-12-11	0.50	0.51	0.50	0.51	60,660,948
2024-12-10	0.49	0.50	0.49	0.51	112,100,289
2024-12-09	0.49	0.53	0.49	0.49	24,389,810
2024-12-06	0.50	0.51	0.49	0.50	62,163,539
2024-12-05	0.51	0.52	0.50	0.51	154,759,978
2024-12-04	0.53	0.53	0.51	0.51	160,859,852
2024-12-03	0.52	0.55	0.50	0.52	559,818,319
2024-12-02	0.65	0.67	0.63	0.65	34,028,336
2024-11-29	0.62	0.70	0.62	0.68	99,985,725
2024-11-28	0.61	0.64	0.58	0.62	36,008,196
2024-11-27	0.65	0.65	0.60	0.60	25,989,948
2024-11-26	0.62	0.63	0.60	0.61	24,713,207
2024-11-25	0.62	0.64	0.60	0.62	9,018,679
2024-11-22	0.61	0.61	0.61	0.60	16,620,063
2024-11-21	0.62	0.63	0.60	0.61	49,509,373
2024-11-20	0.61	0.65	0.61	0.64	82,848,120
2024-11-19	0.61	0.62	0.60	0.61	31,791,029
2024-11-18	0.60	0.65	0.60	0.62	23,971,301
2024-11-15	0.62	0.65	0.62	0.61	12,095,854
2024-11-14	0.61	0.64	0.60	0.60	30,231,757
2024-11-13	0.63	0.64	0.60	0.59	74,192,522
2024-11-12	0.65	0.65	0.60	0.62	20,242,823
2024-11-11	0.62	0.64	0.60	0.62	89,129,576
2024-11-08	0.67	0.67	0.61	0.62	54,663,670
2024-11-07	0.58	0.69	0.58	0.64	91,447,423
2024-11-06	0.65	0.65	0.56	0.58	142,073,593
2024-11-05	0.69	0.69	0.62	0.62	18,605,928
2024-11-04	0.62	0.63	0.58	0.63	40,260,817
2024-11-01	0.61	0.61	0.60	0.61	20,090,157
2024-10-31	0.57	0.61	0.57	0.59	41,786,606
2024-10-30	0.60	0.60	0.57	0.59	6,528,377
2024-10-29	0.60	0.60	0.56	0.56	31,172,138
2024-10-28	0.60	0.60	0.57	0.59	13,766,450
2024-10-25	0.59	0.59	0.58	0.59	21,392,174
2024-10-24	0.59	0.61	0.59	0.60	15,387,245
2024-10-23	0.59	0.61	0.58	0.58	16,784,372
2024-10-22	0.58	0.61	0.58	0.59	10,500,544
2024-10-21	0.61	0.61	0.60	0.60	24,045,531
2024-10-18	0.60	0.60	0.59	0.59	10,849,721
2024-10-17	0.57	0.60	0.57	0.60	16,021,276
2024-10-16	0.58	0.58	0.55	0.57	31,009,177
2024-10-15	0.55	0.55	0.55	0.57	8,953,677
2024-10-14	0.59	0.59	0.55	0.55	13,960,933
2024-10-11	0.58	0.58	0.57	0.57	17,732,933
2024-10-10	0.58	0.58	0.58	0.58	18,219,699
2024-10-09	0.58	0.58	0.58	0.58	9,551,663
2024-10-08	0.60	0.60	0.58	0.58	7,633,252
2024-10-07	0.59	0.60	0.59	0.59	8,444,384
2024-10-04	0.62	0.62	0.61	0.60	18,029,496
2024-10-03	0.59	0.59	0.58	0.58	12,072,914
2024-10-02	0.62	0.62	0.60	0.60	19,582,350
2024-10-01	0.60	0.62	0.58	0.60	41,398,102
2024-09-30	0.63	0.63	0.59	0.59	31,293,507
2024-09-27	0.65	0.65	0.62	0.63	13,580,588
2024-09-26	0.67	0.67	0.62	0.63	45,337,235
2024-09-25	0.61	0.65	0.61	0.63	34,743,751
2024-09-24	0.63	0.63	0.63	0.60	12,522,641
2024-09-23	0.59	0.60	0.59	0.61	13,942,099
2024-09-20	0.61	0.63	0.60	0.60	17,093,895
2024-09-19	0.58	0.60	0.58	0.61	43,699,551
2024-09-18	0.64	0.64	0.60	0.61	33,624,661
2024-09-17	0.62	0.63	0.61	0.61	21,771,373
2024-09-16	0.60	0.62	0.57	0.64	60,127,424
2024-09-13	0.58	0.58	0.58	0.59	19,445,070
2024-09-12	0.59	0.59	0.57	0.58	11,869,038
2024-09-11	0.60	0.60	0.58	0.58	22,623,383
2024-09-10	0.59	0.60	0.59	0.59	13,617,149
2024-09-09	0.59	0.60	0.58	0.59	22,474,473
2024-09-06	0.58	0.59	0.58	0.59	30,705,962
2024-09-05	0.58	0.61	0.58	0.58	15,931,432
2024-09-04	0.57	0.60	0.56	0.58	27,954,510
2024-09-03	0.59	0.61	0.58	0.59	3,965,503
2024-09-02	0.59	0.59	0.58	0.59	13,304,082
2024-08-30	0.61	0.61	0.59	0.58	18,463,715
2024-08-29	0.60	0.60	0.58	0.58	11,505,018
2024-08-28	0.62	0.62	0.58	0.58	17,503,860
2024-08-27	0.59	0.60	0.57	0.57	41,063,656
2024-08-26	0.59	0.59	0.59	0.59	0
2024-08-23	0.60	0.60	0.59	0.59	19,261,586
2024-08-22	0.60	0.60	0.58	0.59	34,736,905
2024-08-21	0.62	0.62	0.60	0.59	19,321,037
2024-08-20	0.57	0.60	0.57	0.58	77,680,419
2024-08-19	0.59	0.59	0.57	0.57	11,904,742
2024-08-16	0.57	0.58	0.56	0.57	25,034,680
2024-08-15	0.59	0.59	0.55	0.56	9,755,032
2024-08-14	0.55	0.56	0.55	0.55	41,361,792
2024-08-13	0.57	0.57	0.54	0.55	66,641,058
2024-08-12	0.58	0.59	0.57	0.57	19,744,716
2024-08-09	0.58	0.58	0.58	0.59	9,183,603
2024-08-08	0.57	0.58	0.57	0.58	18,520,114
2024-08-07	0.57	0.61	0.57	0.59	9,272,231
2024-08-06	0.59	0.59	0.58	0.58	8,900,712
2024-08-05	0.59	0.59	0.57	0.59	19,121,809
2024-08-02	0.60	0.60	0.59	0.60	2,738,719
2024-08-01	0.62	0.62	0.60	0.60	18,910,582
2024-07-31	0.61	0.61	0.59	0.61	34,362,756
2024-07-30	0.62	0.62	0.59	0.60	42,435,318
2024-07-29	0.65	0.65	0.60	0.61	15,877,407
2024-07-26	0.61	0.63	0.59	0.61	32,536,705
2024-07-25	0.61	0.61	0.61	0.62	11,475,289
2024-07-24	0.64	0.64	0.62	0.62	9,748,502
2024-07-23	0.65	0.65	0.61	0.62	24,834,164
2024-07-22	0.70	0.70	0.64	0.66	31,913,451
2024-07-19	0.70	0.70	0.67	0.68	12,852,193
2024-07-18	0.68	0.68	0.68	0.68	18,770,732
2024-07-17	0.65	0.66	0.64	0.65	9,356,057
2024-07-16	0.64	0.65	0.64	0.64	4,719,799
2024-07-15	0.66	0.66	0.64	0.65	10,609,388
2024-07-12	0.61	0.66	0.61	0.65	54,138,597
2024-07-11	0.61	0.65	0.61	0.63	7,866,433
2024-07-10	0.63	0.63	0.63	0.62	5,438,546
2024-07-09	0.61	0.65	0.61	0.63	11,029,642
2024-07-08	0.60	0.60	0.60	0.63	6,039,218
2024-07-05	0.63	0.63	0.61	0.61	6,254,964
2024-07-04	0.62	0.63	0.61	0.63	13,462,001
2024-07-03	0.60	0.60	0.59	0.59	24,459,857
2024-07-02	0.65	0.65	0.61	0.62	5,725,891
2024-07-01	0.61	0.61	0.61	0.63	4,243,836
2024-06-28	0.63	0.63	0.63	0.63	5,594,319
2024-06-27	0.62	0.63	0.62	0.63	2,481,292
2024-06-26	0.62	0.65	0.61	0.62	6,122,653
2024-06-25	0.62	0.64	0.62	0.64	3,124,464
2024-06-24	0.62	0.62	0.62	0.62	5,427,360
2024-06-21	0.62	0.62	0.62	0.62	16,293,009
2024-06-20	0.62	0.64	0.61	0.61	17,618,813
2024-06-19	0.64	0.64	0.62	0.63	7,653,511
2024-06-18	0.67	0.67	0.67	0.65	5,210,787
2024-06-17	0.63	0.63	0.61	0.61	15,542,528
2024-06-14	0.64	0.67	0.63	0.63	34,802,603
2024-06-13	0.70	0.70	0.64	0.64	12,878,266
2024-06-12	0.64	0.64	0.64	0.64	3,128,502
2024-06-11	0.70	0.70	0.64	0.64	14,530,826
2024-06-10	0.63	0.69	0.63	0.67	16,977,412
2024-06-07	0.65	0.68	0.65	0.65	14,570,670
2024-06-06	0.64	0.64	0.64	0.64	33,959,274
2024-06-05	0.65	0.67	0.63	0.64	16,347,256
2024-06-04	0.63	0.65	0.63	0.64	14,995,341
2024-06-03	0.66	0.67	0.64	0.64	25,240,332
2024-05-31	0.62	0.70	0.62	0.63	35,361,211
2024-05-30	0.63	0.63	0.61	0.61	33,336,463
2024-05-29	0.64	0.64	0.62	0.63	30,834,669
2024-05-28	0.64	0.65	0.63	0.64	52,672,280
2024-05-27	0.66	0.66	0.66	0.66	0
2024-05-24	0.67	0.67	0.64	0.66	59,105,810
2024-05-23	0.71	0.72	0.66	0.70	80,980,809
2024-05-22	0.72	0.75	0.71	0.71	44,293,900
2024-05-21	0.77	0.80	0.72	0.72	72,360,243
2024-05-20	0.79	0.89	0.73	0.76	320,596,075
2024-05-17	0.75	0.75	0.72	0.72	31,177,207
2024-05-16	0.74	0.75	0.72	0.72	73,486,890
2024-05-15	0.74	0.74	0.72	0.73	68,779,489
2024-05-14	0.72	0.74	0.71	0.72	99,771,577
2024-05-13	0.71	0.74	0.71	0.72	73,472,923
2024-05-10	0.70	0.73	0.67	0.71	94,643,985
2024-05-09	0.64	0.68	0.64	0.68	153,744,589
2024-05-08	0.60	0.66	0.60	0.62	103,259,779
2024-05-07	0.58	0.63	0.56	0.59	132,135,753
2024-05-06	0.54	0.54	0.54	0.54	0
2024-05-03	0.54	0.54	0.54	0.54	7,358,495
2024-05-02	0.54	0.55	0.53	0.54	9,778,662
2024-05-01	0.53	0.55	0.53	0.53	7,153,120
2024-04-30	0.52	0.53	0.52	0.54	14,249,402
2024-04-29	0.55	0.55	0.52	0.53	30,563,764
2024-04-26	0.53	0.53	0.51	0.53	51,998,531
2024-04-25	0.55	0.56	0.54	0.54	29,220,732
2024-04-24	0.56	0.56	0.55	0.55	2,745,871
2024-04-23	0.55	0.56	0.55	0.55	12,596,520
2024-04-22	0.58	0.58	0.58	0.57	4,226,652
2024-04-19	0.54	0.56	0.54	0.55	28,970,836
2024-04-18	0.56	0.56	0.54	0.54	31,913,571
2024-04-17	0.57	0.57	0.55	0.55	14,996,144
2024-04-16	0.58	0.58	0.56	0.56	41,665,957
2024-04-15	0.58	0.59	0.58	0.58	30,158,365
2024-04-12	0.58	0.59	0.57	0.58	61,106,818
2024-04-11	0.58	0.59	0.58	0.58	48,842,662
2024-04-10	0.57	0.58	0.57	0.58	56,483,959
2024-04-09	0.54	0.55	0.54	0.57	60,554,849
2024-04-08	0.56	0.56	0.54	0.54	89,086,317
2024-04-05	0.56	0.58	0.54	0.55	33,879,860
2024-04-04	0.58	0.58	0.56	0.57	36,064,739
2024-04-03	0.56	0.58	0.56	0.57	33,246,981
2024-04-02	0.56	0.57	0.56	0.56	25,307,581
2024-04-01	0.56	0.56	0.56	0.56	0
2024-03-29	0.56	0.56	0.56	0.56	0
2024-03-28	0.60	0.60	0.55	0.56	30,397,841
2024-03-27	0.56	0.58	0.56	0.57	17,971,973
2024-03-26	0.60	0.60	0.56	0.57	45,505,509
2024-03-25	0.57	0.58	0.55	0.57	54,991,734
2024-03-22	0.55	0.56	0.54	0.56	17,709,175
2024-03-21	0.57	0.57	0.55	0.56	11,664,942
2024-03-20	0.57	0.57	0.56	0.56	21,431,152
2024-03-19	0.57	0.58	0.57	0.57	10,471,983
2024-03-18	0.58	0.58	0.57	0.58	24,083,245
2024-03-15	0.59	0.59	0.57	0.58	28,260,716
2024-03-14	0.58	0.58	0.56	0.57	3,161,634
2024-03-13	0.56	0.57	0.56	0.57	8,348,102
2024-03-12	0.58	0.58	0.57	0.57	11,518,970
2024-03-11	0.57	0.57	0.56	0.57	55,605,137
2024-03-08	0.57	0.59	0.56	0.57	71,184,392
2024-03-07	0.56	0.58	0.54	0.57	93,117,586
2024-03-06	0.60	0.62	0.56	0.58	150,250,800
2024-03-05	0.60	0.62	0.57	0.59	531,550,555
2024-03-04	0.77	0.79	0.76	0.76	23,778,407
2024-03-01	0.80	0.81	0.77	0.79	19,453,292
2024-02-29	0.75	0.81	0.75	0.82	38,835,423
2024-02-28	0.78	0.78	0.75	0.77	16,411,525
2024-02-27	0.87	0.87	0.78	0.81	61,483,885
2024-02-26	0.76	0.92	0.75	0.87	114,253,471
2024-02-23	0.72	0.76	0.72	0.74	34,274,462
2024-02-22	0.70	0.71	0.70	0.73	12,930,063
2024-02-21	0.69	0.75	0.69	0.70	31,293,442
2024-02-20	0.75	0.75	0.68	0.68	33,282,189
2024-02-19	0.67	0.73	0.65	0.70	51,649,494
2024-02-16	0.62	0.67	0.62	0.65	12,128,463
2024-02-15	0.65	0.67	0.63	0.65	17,069,476
2024-02-14	0.66	0.67	0.64	0.65	14,424,914
2024-02-13	0.62	0.68	0.60	0.65	69,252,077
2024-02-12	0.56	0.60	0.55	0.57	16,434,488
2024-02-09	0.62	0.62	0.57	0.58	11,242,814
2024-02-08	0.63	0.63	0.63	0.61	4,685,878
2024-02-07	0.60	0.60	0.60	0.61	6,079,744
2024-02-06	0.60	0.63	0.60	0.62	13,297,764
2024-02-05	0.62	0.62	0.61	0.62	14,820,908
2024-02-02	0.60	0.63	0.60	0.63	7,967,248
2024-02-01	0.64	0.64	0.64	0.64	4,802,583
2024-01-31	0.66	0.66	0.65	0.64	10,512,168
2024-01-30	0.65	0.65	0.63	0.64	7,391,382
2024-01-29	0.60	0.60	0.59	0.61	18,109,587
2024-01-26	0.62	0.62	0.62	0.63	9,094,442
2024-01-25	0.68	0.68	0.62	0.64	4,379,987
2024-01-24	0.60	0.64	0.60	0.65	8,116,589
2024-01-23	0.61	0.66	0.61	0.64	4,819,942
2024-01-22	0.65	0.65	0.64	0.64	4,086,543
2024-01-19	0.66	0.66	0.61	0.65	8,247,019
2024-01-18	0.66	0.75	0.62	0.67	46,081,667
2024-01-17	0.67	0.67	0.66	0.66	4,050,413
2024-01-16	0.63	0.63	0.63	0.67	2,268,306
2024-01-15	0.68	0.68	0.68	0.66	5,334,493
2024-01-12	0.65	0.65	0.65	0.67	11,161,412
2024-01-11	0.64	0.70	0.64	0.67	35,167,552
2024-01-10	0.66	0.68	0.60	0.63	62,266,069
2024-01-09	0.63	0.64	0.60	0.61	8,797,546
2024-01-08	0.61	0.62	0.61	0.63	19,052,077
2024-01-05	0.68	0.68	0.64	0.67	7,706,645
2024-01-04	0.66	0.67	0.65	0.68	10,201,805
2024-01-03	0.65	0.65	0.65	0.67	8,542,751
2024-01-02	0.68	0.68	0.68	0.68	1,640,549
2024-01-01	0.64	0.64	0.64	0.64	0
2023-12-29	0.69	0.69	0.69	0.64	4,687,449
2023-12-28	0.67	0.70	0.67	0.65	7,215,294
2023-12-27	0.70	0.70	0.68	0.65	5,956,050
2023-12-26	0.67	0.67	0.67	0.67	0
2023-12-25	0.67	0.67	0.67	0.67	0
2023-12-22	0.65	0.65	0.65	0.67	9,077,813
2023-12-21	0.68	0.68	0.58	0.61	48,134,097
2023-12-20	0.68	0.68	0.63	0.66	44,912,946
2023-12-19	0.66	0.70	0.66	0.70	8,844,378
2023-12-18	0.67	0.67	0.67	0.69	26,813,159
2023-12-15	0.70	0.72	0.65	0.69	29,231,551
2023-12-14	0.70	0.70	0.70	0.71	12,596,835
2023-12-13	0.70	0.71	0.70	0.69	6,342,221
2023-12-12	0.68	0.73	0.67	0.69	24,120,778
2023-12-11	0.68	0.70	0.67	0.69	20,157,392
2023-12-08	0.68	0.68	0.66	0.68	35,809,020
2023-12-07	0.73	0.73	0.68	0.71	19,259,359
2023-12-06	0.75	0.75	0.71	0.73	8,562,913
2023-12-05	0.73	0.75	0.70	0.73	19,374,848
2023-12-04	0.71	0.75	0.71	0.71	9,658,368
2023-12-01	0.72	0.73	0.71	0.71	17,716,443
2023-11-30	0.71	0.73	0.70	0.71	14,731,807
2023-11-29	0.70	0.72	0.69	0.70	16,567,830
2023-11-28	0.73	0.73	0.72	0.70	18,290,423
2023-11-27	0.70	0.73	0.67	0.73	30,577,754
2023-11-24	0.65	0.70	0.65	0.68	10,020,669
2023-11-23	0.70	0.70	0.64	0.66	9,424,662
2023-11-22	0.67	0.70	0.65	0.68	37,902,205
2023-11-21	0.63	0.65	0.62	0.64	23,509,930
2023-11-20	0.59	0.59	0.58	0.61	10,174,289
2023-11-17	0.56	0.57	0.56	0.58	11,466,730
2023-11-16	0.54	0.58	0.52	0.57	52,277,742
2023-11-15	0.55	0.57	0.50	0.53	47,686,803
2023-11-14	0.57	0.57	0.57	0.56	9,993,847
2023-11-13	0.58	0.58	0.55	0.55	3,971,649
2023-11-10	0.55	0.58	0.55	0.58	14,327,649
2023-11-09	0.59	0.59	0.58	0.58	4,036,845
2023-11-08	0.59	0.59	0.59	0.59	2,524,100
2023-11-07	0.62	0.62	0.56	0.59	10,207,503
2023-11-06	0.58	0.58	0.58	0.59	4,081,075
2023-11-03	0.62	0.62	0.59	0.60	11,161,858
2023-11-02	0.59	0.59	0.59	0.59	8,334,776
2023-11-01	0.57	0.60	0.56	0.61	24,991,902
2023-10-31	0.56	0.57	0.54	0.54	29,910,721
2023-10-30	0.60	0.60	0.58	0.60	3,728,616
2023-10-27	0.59	0.59	0.58	0.60	3,843,675
2023-10-26	0.62	0.62	0.62	0.59	4,933,447
2023-10-25	0.57	0.60	0.54	0.56	13,358,565
2023-10-24	0.57	0.61	0.56	0.59	9,726,716
2023-10-23	0.57	0.58	0.57	0.58	10,300,704
2023-10-20	0.60	0.60	0.58	0.60	13,981,756
2023-10-19	0.60	0.60	0.60	0.60	1,389,442
2023-10-18	0.61	0.63	0.60	0.61	3,182,284
2023-10-17	0.56	0.60	0.56	0.62	15,645,104
2023-10-16	0.60	0.61	0.58	0.59	17,577,569
2023-10-13	0.66	0.66	0.61	0.62	9,761,801
2023-10-12	0.65	0.65	0.62	0.65	10,025,412
2023-10-11	0.69	0.69	0.62	0.65	18,228,158
2023-10-10	0.62	0.63	0.61	0.62	20,462,629
2023-10-09	0.64	0.67	0.61	0.64	36,847,046
2023-10-06	0.71	0.71	0.61	0.62	135,230,715
2023-10-05	0.67	0.87	0.67	0.70	302,941,882
2023-10-04	0.63	0.63	0.62	0.66	13,338,109
2023-10-03	0.63	0.63	0.63	0.66	8,111,852
2023-10-02	0.66	0.66	0.66	0.66	7,936,307
2023-09-29	0.66	0.66	0.63	0.66	14,752,772
2023-09-28	0.63	0.66	0.63	0.67	8,542,843
2023-09-27	0.68	0.70	0.67	0.65	1,780,691
2023-09-26	0.66	0.68	0.65	0.66	13,069,485
2023-09-25	0.65	0.68	0.65	0.64	14,459,217
2023-09-22	0.68	0.68	0.68	0.68	4,517,707
2023-09-21	0.67	0.67	0.67	0.68	11,014,414
2023-09-20	0.67	0.68	0.67	0.68	7,868,865
2023-09-19	0.76	0.76	0.65	0.66	17,275,651
2023-09-18	0.70	0.70	0.68	0.70	30,083,069
2023-09-15	0.67	0.70	0.67	0.71	46,876,905
2023-09-14	0.68	0.70	0.67	0.69	12,883,405
2023-09-13	0.69	0.69	0.69	0.69	36,364,316
2023-09-12	0.65	0.70	0.65	0.68	76,656,140
2023-09-11	0.65	0.65	0.63	0.63	35,336,331
2023-09-08	0.60	0.62	0.60	0.62	15,925,979
2023-09-07	0.59	0.59	0.57	0.57	13,317,177
2023-09-06	0.55	0.59	0.55	0.59	34,013,859
2023-09-05	0.54	0.58	0.54	0.56	20,766,885
2023-09-04	0.53	0.57	0.53	0.56	14,296,672
2023-09-01	0.53	0.53	0.53	0.54	9,698,961
2023-08-31	0.53	0.54	0.51	0.53	11,891,347
2023-08-30	0.57	0.57	0.54	0.55	20,630,711
2023-08-29	0.59	0.59	0.58	0.60	10,541,345
2023-08-28	0.60	0.60	0.60	0.60	0
2023-08-25	0.56	0.59	0.54	0.60	28,129,640
2023-08-24	0.55	0.57	0.53	0.55	6,096,112
2023-08-23	0.56	0.56	0.55	0.55	6,042,774
2023-08-22	0.54	0.54	0.53	0.56	6,662,819
2023-08-21	0.56	0.56	0.51	0.54	12,662,503
2023-08-18	0.55	0.55	0.54	0.56	8,035,986
2023-08-17	0.56	0.58	0.55	0.57	8,498,644
2023-08-16	0.60	0.60	0.59	0.58	10,304,936
2023-08-15	0.62	0.62	0.59	0.59	3,564,984
2023-08-14	0.65	0.65	0.58	0.62	10,416,675
2023-08-11	0.62	0.62	0.60	0.61	4,066,434
2023-08-10	0.62	0.62	0.61	0.61	6,816,409
2023-08-09	0.59	0.59	0.59	0.62	5,121,251
2023-08-08	0.55	0.55	0.55	0.61	12,920,787
2023-08-07	0.62	0.62	0.58	0.61	17,096,486
2023-08-04	0.65	0.68	0.62	0.64	43,577,194
2023-08-03	0.67	0.67	0.63	0.64	7,079,072
2023-08-02	0.64	0.65	0.61	0.63	5,527,210
2023-08-01	0.63	0.65	0.61	0.63	8,531,249
2023-07-31	0.61	0.65	0.61	0.63	17,834,111
2023-07-28	0.55	0.59	0.55	0.60	4,774,977
2023-07-27	0.62	0.63	0.57	0.60	64,857,693
2023-07-26	0.63	0.63	0.59	0.62	15,922,858
2023-07-25	0.58	0.59	0.57	0.61	12,384,420
2023-07-24	0.57	0.57	0.57	0.56	20,910,520
2023-07-21	0.54	0.54	0.54	0.56	5,240,821
2023-07-20	0.57	0.57	0.54	0.55	18,004,378
2023-07-19	0.55	0.59	0.54	0.57	10,981,195
2023-07-18	0.54	0.54	0.54	0.56	3,090,267
2023-07-17	0.54	0.54	0.54	0.56	4,995,799
2023-07-14	0.55	0.55	0.53	0.54	10,862,475
2023-07-13	0.53	0.54	0.53	0.55	17,867,834
2023-07-12	0.58	0.58	0.58	0.57	5,528,552
2023-07-11	0.57	0.57	0.57	0.57	3,380,384
2023-07-10	0.58	0.58	0.54	0.57	10,208,306
2023-07-07	0.55	0.56	0.53	0.56	15,888,359
2023-07-06	0.56	0.56	0.54	0.55	29,127,769
2023-07-05	0.57	0.57	0.57	0.57	3,115,041
2023-07-04	0.58	0.60	0.56	0.57	3,211,119
2023-07-03	0.56	0.56	0.56	0.58	6,936,954
2023-06-30	0.59	0.60	0.58	0.58	36,621,115
2023-06-29	0.57	0.57	0.57	0.57	8,749,735
2023-06-28	0.57	0.57	0.57	0.57	11,521,038
2023-06-27	0.62	0.62	0.58	0.57	6,624,844
2023-06-26	0.56	0.62	0.56	0.61	8,802,644
2023-06-23	0.60	0.60	0.55	0.58	46,495,993
2023-06-22	0.63	0.63	0.61	0.62	17,300,013
2023-06-21	0.64	0.64	0.60	0.62	20,033,902
2023-06-20	0.63	0.64	0.62	0.63	21,415,484
2023-06-19	0.64	0.66	0.61	0.62	46,787,900
2023-06-16	0.60	0.60	0.59	0.61	102,423,337
2023-06-15	0.59	0.59	0.55	0.59	69,607,108
2023-06-14	0.61	0.61	0.59	0.60	13,031,955
2023-06-13	0.62	0.65	0.59	0.61	28,226,878
2023-06-12	0.63	0.66	0.63	0.64	10,523,301
2023-06-09	0.66	0.66	0.63	0.64	161,436,700
2023-06-08	0.65	0.67	0.65	0.66	43,253,901
2023-06-07	0.63	0.67	0.63	0.64	76,994,408
2023-06-06	0.65	0.68	0.64	0.65	101,980,675
2023-06-05	0.66	0.67	0.64	0.67	54,382,963
2023-06-02	0.66	0.66	0.64	0.65	16,175,752
2023-06-01	0.66	0.66	0.64	0.65	65,779,603
2023-05-31	0.70	0.70	0.64	0.65	144,960,056
2023-05-30	0.81	0.82	0.81	0.84	10,266,986
2023-05-29	0.84	0.84	0.84	0.84	0
2023-05-26	0.85	0.86	0.81	0.84	18,990,691
2023-05-25	0.88	0.89	0.82	0.85	12,571,951
2023-05-24	0.86	0.88	0.84	0.88	19,079,779
2023-05-23	0.88	0.88	0.88	0.88	8,458,829
2023-05-22	0.88	0.90	0.88	0.89	20,077,437
2023-05-19	0.88	0.95	0.88	0.91	5,421,492
2023-05-18	0.92	0.97	0.85	0.88	30,543,617
2023-05-17	0.88	0.90	0.88	0.88	6,269,151
2023-05-16	0.88	0.88	0.88	0.88	7,937,015
2023-05-15	0.90	0.95	0.88	0.92	14,960,173
2023-05-12	0.94	0.94	0.90	0.93	19,871,958
2023-05-11	0.91	0.91	0.91	0.91	15,300,631
2023-05-10	0.91	1.00	0.90	0.95	10,666,399
2023-05-09	0.94	0.94	0.94	0.95	5,821,317
2023-05-08	0.94	0.94	0.94	0.94	0
2023-05-05	0.90	0.97	0.90	0.94	21,428,973
2023-05-04	0.92	0.95	0.89	0.89	52,342,139
2023-05-03	0.97	1.00	0.88	0.89	36,869,164
2023-05-02	0.95	0.95	0.95	0.98	14,841,723
2023-05-01	0.95	0.95	0.95	0.95	0
2023-04-28	1.10	1.10	0.95	0.95	53,600,800
2023-04-27	0.91	1.12	0.90	1.05	145,525,464
2023-04-26	0.92	0.92	0.88	0.90	10,892,046
2023-04-25	0.89	0.91	0.89	0.91	9,829,723
2023-04-24	0.88	0.89	0.88	0.87	9,529,571
2023-04-21	0.90	0.95	0.90	0.90	9,470,893
2023-04-20	0.91	0.92	0.91	0.90	5,963,280
2023-04-19	0.94	0.94	0.90	0.90	13,841,094
2023-04-18	0.92	0.98	0.91	0.94	39,467,147
2023-04-17	1.00	1.00	0.88	0.93	38,670,867
2023-04-14	0.87	0.95	0.87	0.94	61,030,746
2023-04-13	0.85	0.87	0.85	0.86	15,851,696
2023-04-12	0.88	0.88	0.85	0.88	74,996,756
2023-04-11	0.83	0.88	0.80	0.87	53,070,460
2023-04-10	0.80	0.80	0.80	0.80	0
2023-04-07	0.80	0.80	0.80	0.80	0
2023-04-06	0.81	0.81	0.78	0.80	26,889,201
2023-04-05	0.78	0.83	0.78	0.79	21,739,607
2023-04-04	0.84	0.84	0.80	0.81	16,713,306
2023-04-03	0.78	0.80	0.78	0.80	8,493,544
2023-03-31	0.80	0.85	0.80	0.82	12,232,503
2023-03-30	0.86	0.86	0.78	0.80	14,564,365
2023-03-29	0.85	0.86	0.82	0.83	16,577,900
2023-03-28	0.91	0.94	0.84	0.83	37,146,784
2023-03-27	0.92	1.00	0.92	0.94	78,460,653
2023-03-24	0.79	0.94	0.79	0.89	81,499,341
2023-03-23	0.77	0.80	0.77	0.78	17,478,398
2023-03-22	0.75	0.77	0.75	0.78	25,205,858
2023-03-21	0.75	0.75	0.73	0.74	25,974,893
2023-03-20	0.79	0.79	0.75	0.76	9,592,782
2023-03-17	0.79	0.79	0.76	0.77	7,576,003
2023-03-16	0.76	0.78	0.76	0.78	3,449,045
2023-03-15	0.80	0.80	0.75	0.77	16,879,311
2023-03-14	0.82	0.82	0.80	0.77	5,613,523
2023-03-13	0.75	0.76	0.75	0.77	13,161,436
2023-03-10	0.73	0.79	0.73	0.76	12,738,105
2023-03-09	0.72	0.77	0.72	0.76	10,373,770
2023-03-08	0.76	0.76	0.76	0.75	9,218,313
2023-03-07	0.77	0.77	0.75	0.77	6,430,044
2023-03-06	0.77	0.79	0.75	0.77	5,604,377
2023-03-03	0.77	0.77	0.77	0.78	8,519,674
2023-03-02	0.76	0.78	0.76	0.78	15,868,056
2023-03-01	0.81	0.81	0.78	0.78	6,794,850
2023-02-28	0.82	0.82	0.79	0.80	13,170,014
2023-02-27	0.80	0.82	0.75	0.80	27,756,812
2023-02-24	0.75	0.77	0.75	0.75	9,008,106
2023-02-23	0.75	0.76	0.74	0.77	6,411,671
2023-02-22	0.75	0.77	0.75	0.77	3,648,595
2023-02-21	0.73	0.75	0.72	0.75	14,340,551
2023-02-20	0.75	0.77	0.75	0.75	8,054,632
2023-02-17	0.73	0.78	0.73	0.78	11,319,475
2023-02-16	0.74	0.79	0.73	0.76	11,006,440
2023-02-15	0.74	0.74	0.74	0.78	11,596,956
2023-02-14	0.80	0.80	0.77	0.77	16,112,351
2023-02-13	0.75	0.80	0.75	0.80	15,857,103
2023-02-10	0.75	0.78	0.74	0.78	74,401,328
2023-02-09	0.70	0.71	0.66	0.73	13,771,052
2023-02-08	0.70	0.70	0.68	0.71	25,484,081
2023-02-07	0.71	0.75	0.70	0.73	3,417,601
2023-02-06	0.70	0.71	0.69	0.71	17,875,766
2023-02-03	0.74	0.74	0.69	0.70	27,435,858
2023-02-02	0.72	0.75	0.72	0.73	36,283,067
2023-02-01	0.82	0.82	0.75	0.76	43,704,974
2023-01-31	0.78	0.80	0.78	0.78	19,971,919
2023-01-30	0.78	0.80	0.78	0.78	14,641,576
2023-01-27	0.80	0.80	0.74	0.80	34,337,067
2023-01-26	0.85	0.85	0.75	0.77	29,848,131
2023-01-25	0.83	0.83	0.77	0.78	25,800,889
2023-01-24	0.81	0.83	0.79	0.78	52,494,561
2023-01-23	0.80	0.80	0.74	0.75	44,686,332
2023-01-20	0.78	0.78	0.76	0.78	6,496,728
2023-01-19	0.77	0.78	0.77	0.79	4,288,274
2023-01-18	0.77	0.80	0.75	0.78	11,967,948
2023-01-17	0.79	0.81	0.78	0.80	9,037,767
2023-01-16	0.83	0.83	0.76	0.81	19,512,953
2023-01-13	0.75	0.84	0.74	0.81	23,750,802
2023-01-12	0.73	0.75	0.70	0.73	10,723,692
2023-01-11	0.71	0.71	0.69	0.72	8,609,766
2023-01-10	0.75	0.75	0.69	0.71	10,835,772
2023-01-09	0.70	0.77	0.68	0.70	47,756,246
2023-01-06	0.72	0.73	0.72	0.72	7,063,698
2023-01-05	0.72	0.77	0.72	0.73	8,204,632
2023-01-04	0.72	0.72	0.72	0.75	4,966,612
2023-01-03	0.72	0.75	0.70	0.73	26,988,424
2023-01-02	0.71	0.71	0.71	0.71	0
2022-12-30	0.70	0.70	0.70	0.71	2,550,000
2022-12-29	0.75	0.75	0.70	0.72	4,052,667
2022-12-28	0.74	0.74	0.67	0.73	13,241,391
2022-12-27	0.72	0.72	0.72	0.72	0
2022-12-26	0.72	0.72	0.72	0.72	0
2022-12-23	0.71	0.71	0.71	0.72	3,222,819
2022-12-22	0.70	0.70	0.65	0.68	10,671,346
2022-12-21	0.68	0.68	0.68	0.67	14,657,388
2022-12-20	0.66	0.67	0.65	0.67	17,059,219
2022-12-19	0.69	0.69	0.67	0.68	6,367,609
2022-12-16	0.70	0.70	0.70	0.69	4,818,801
2022-12-15	0.71	0.71	0.70	0.71	6,538,550
2022-12-14	0.71	0.74	0.71	0.72	11,827,167
2022-12-13	0.71	0.72	0.71	0.71	11,166,950
2022-12-12	0.72	0.72	0.68	0.69	19,345,689
2022-12-09	0.71	0.72	0.68	0.71	9,938,901
2022-12-08	0.74	0.74	0.73	0.72	9,467,625
2022-12-07	0.71	0.71	0.71	0.74	6,500,847
2022-12-06	0.76	0.78	0.74	0.74	15,505,967
2022-12-05	0.80	0.80	0.73	0.74	23,581,347
2022-12-02	0.89	0.89	0.80	0.80	15,963,690
2022-12-01	0.88	0.88	0.81	0.83	12,228,888
2022-11-30	0.87	0.87	0.85	0.83	18,460,622
2022-11-29	0.85	0.87	0.85	0.85	12,200,245
2022-11-28	0.85	0.87	0.85	0.85	24,057,805
2022-11-25	0.85	0.88	0.85	0.84	10,226,659
2022-11-24	0.85	0.87	0.84	0.85	25,936,338
2022-11-23	0.87	0.89	0.86	0.86	11,082,078
2022-11-22	0.89	0.89	0.83	0.85	23,334,888
2022-11-21	0.85	0.95	0.83	0.84	43,889,978
2022-11-18	0.83	0.83	0.83	0.83	8,458,565
2022-11-17	0.85	0.85	0.84	0.83	10,437,470
2022-11-16	0.83	0.83	0.83	0.83	11,705,023
2022-11-15	0.80	0.84	0.78	0.83	33,362,097
2022-11-14	0.80	0.82	0.78	0.81	37,315,333
2022-11-11	0.75	0.83	0.75	0.81	20,295,384
2022-11-10	0.85	0.85	0.76	0.79	24,266,288
2022-11-09	0.83	0.85	0.83	0.84	10,790,619
2022-11-08	0.90	0.90	0.83	0.85	27,999,414
2022-11-07	0.80	0.95	0.80	0.88	71,997,532
2022-11-04	0.77	0.89	0.74	0.87	82,411,186
2022-11-03	0.65	0.75	0.65	0.74	98,049,585
2022-11-02	0.64	0.64	0.62	0.64	11,404,002
2022-11-01	0.67	0.67	0.64	0.64	13,816,235
2022-10-31	0.59	0.64	0.59	0.65	7,415,152
2022-10-28	0.61	0.64	0.60	0.61	7,853,726
2022-10-27	0.62	0.65	0.60	0.62	26,828,359
2022-10-26	0.58	0.61	0.58	0.60	12,657,489
2022-10-25	0.58	0.60	0.58	0.58	17,005,021
2022-10-24	0.59	0.60	0.59	0.58	5,915,104
2022-10-21	0.60	0.60	0.60	0.60	8,549,974
2022-10-20	0.60	0.61	0.60	0.62	29,935,527
2022-10-19	0.61	0.61	0.59	0.58	2,740,787
2022-10-18	0.60	0.60	0.60	0.59	12,573,999
2022-10-17	0.60	0.60	0.58	0.58	18,818,381
2022-10-14	0.60	0.60	0.60	0.60	4,121,946
2022-10-13	0.60	0.60	0.60	0.61	5,765,622
2022-10-12	0.63	0.63	0.60	0.61	12,439,229
2022-10-11	0.62	0.62	0.62	0.62	13,732,408
2022-10-10	0.55	0.55	0.55	0.62	9,119,264
2022-10-07	0.65	0.65	0.60	0.59	7,303,918
2022-10-06	0.60	0.62	0.60	0.59	10,329,788
2022-10-05	0.60	0.61	0.60	0.60	5,096,388
2022-10-04	0.59	0.64	0.59	0.59	7,208,612
2022-10-03	0.57	0.60	0.57	0.59	15,175,011
2022-09-30	0.60	0.60	0.57	0.58	11,370,454
2022-09-29	0.58	0.58	0.55	0.57	23,137,440
2022-09-28	0.57	0.60	0.53	0.57	20,905,348
2022-09-27	0.64	0.64	0.60	0.59	9,922,209
2022-09-26	0.59	0.61	0.59	0.61	13,573,550
2022-09-23	0.62	0.62	0.60	0.60	23,524,193
2022-09-22	0.59	0.60	0.59	0.60	15,268,436
2022-09-21	0.58	0.60	0.55	0.60	3,488,022
2022-09-20	0.61	0.61	0.60	0.58	11,688,813
2022-09-19	0.60	0.60	0.60	0.60	0
2022-09-16	0.62	0.62	0.60	0.60	8,024,734
2022-09-15	0.59	0.62	0.59	0.62	3,437,555
2022-09-14	0.58	0.59	0.58	0.59	12,532,375
2022-09-13	0.60	0.60	0.60	0.58	7,086,270
2022-09-12	0.64	0.68	0.60	0.60	43,119,820
2022-09-09	0.60	0.60	0.60	0.59	22,558,976
2022-09-08	0.59	0.59	0.59	0.55	6,304,290
2022-09-07	0.55	0.55	0.55	0.54	4,716,488
2022-09-06	0.55	0.55	0.55	0.54	3,919,536
2022-09-05	0.54	0.54	0.52	0.52	4,099,619
2022-09-02	0.55	0.55	0.53	0.54	14,732,496
2022-09-01	0.54	0.55	0.50	0.54	6,513,006
2022-08-31	0.55	0.55	0.55	0.55	9,949,533
2022-08-30	0.55	0.55	0.51	0.55	15,366,601
2022-08-29	0.58	0.58	0.58	0.58	0
2022-08-26	0.59	0.59	0.55	0.58	6,597,433
2022-08-25	0.59	0.61	0.56	0.59	10,210,110
2022-08-24	0.58	0.58	0.58	0.61	44,645,278
2022-08-23	0.63	0.63	0.59	0.57	13,259,934
2022-08-22	0.59	0.59	0.59	0.61	4,908,679
2022-08-19	0.55	0.63	0.55	0.60	15,499,251
2022-08-18	0.60	0.60	0.60	0.58	3,175,237
2022-08-17	0.60	0.60	0.58	0.58	15,325,176
2022-08-16	0.60	0.63	0.60	0.58	37,816,828
2022-08-15	0.61	0.61	0.58	0.59	6,870,128
2022-08-12	0.59	0.59	0.59	0.59	6,516,851
2022-08-11	0.56	0.60	0.56	0.59	2,448,071
2022-08-10	0.56	0.60	0.56	0.58	8,568,029
2022-08-09	0.59	0.60	0.59	0.58	9,745,304
2022-08-08	0.58	0.60	0.58	0.58	5,971,026
2022-08-05	0.60	0.60	0.60	0.57	9,390,915
2022-08-04	0.60	0.63	0.55	0.58	23,614,016
2022-08-03	0.60	0.60	0.55	0.59	15,587,972
2022-08-02	0.55	0.55	0.55	0.58	8,919,064
2022-08-01	0.63	0.63	0.59	0.60	7,830,802
2022-07-29	0.58	0.58	0.58	0.58	7,673,184
2022-07-28	0.59	0.59	0.59	0.59	4,128,887
2022-07-27	0.59	0.60	0.59	0.59	9,262,281
2022-07-26	0.58	0.58	0.57	0.57	14,511,950
2022-07-25	0.63	0.64	0.60	0.61	18,049,966
2022-07-22	0.68	0.68	0.62	0.64	22,722,945
2022-07-21	0.65	0.67	0.65	0.65	7,730,554
2022-07-20	0.65	0.65	0.65	0.67	7,156,464
2022-07-19	0.66	0.66	0.66	0.65	5,595,650
2022-07-18	0.63	0.68	0.62	0.67	15,239,822
2022-07-15	0.66	0.66	0.58	0.63	14,071,475
2022-07-14	0.60	0.62	0.60	0.60	17,574,679
2022-07-13	0.60	0.60	0.58	0.62	12,519,725
2022-07-12	0.62	0.62	0.62	0.63	28,340,684
2022-07-11	0.60	0.60	0.55	0.55	22,755,396
2022-07-08	0.61	0.63	0.59	0.62	13,128,129
2022-07-07	0.61	0.66	0.60	0.65	16,274,751
2022-07-06	0.60	0.62	0.59	0.59	10,896,787
2022-07-05	0.67	0.71	0.58	0.59	38,645,398
2022-07-04	0.72	0.75	0.64	0.65	71,620,195
2022-07-01	0.68	0.72	0.62	0.69	74,219,200
2022-06-30	0.50	0.80	0.42	0.67	449,105,042
2022-06-29	0.54	0.55	0.50	0.51	74,538,061
2022-06-28	0.59	0.59	0.50	0.53	154,265,499
2022-06-27	0.62	0.63	0.46	0.59	288,593,333
2022-06-24	0.63	0.63	0.61	0.64	13,786,780
2022-06-23	0.67	0.69	0.63	0.63	35,840,403
2022-06-22	0.65	0.67	0.64	0.67	15,585,063
2022-06-21	0.68	0.70	0.64	0.68	10,298,567
2022-06-20	0.68	0.68	0.65	0.66	25,498,062
2022-06-17	0.67	0.70	0.65	0.68	18,931,161
2022-06-16	0.67	0.68	0.64	0.69	10,364,434
2022-06-15	0.70	0.71	0.68	0.68	21,705,962
2022-06-14	0.69	0.71	0.68	0.70	12,454,009
2022-06-13	0.73	0.73	0.70	0.71	13,922,570
2022-06-10	0.75	0.75	0.72	0.75	11,380,215
2022-06-09	0.73	0.76	0.72	0.75	18,596,767
2022-06-08	0.74	0.75	0.71	0.72	8,914,150
2022-06-07	0.72	0.75	0.71	0.71	8,964,338
2022-06-06	0.73	0.74	0.71	0.72	11,710,904
2022-06-03	0.71	0.71	0.71	0.71	0
2022-06-02	0.71	0.71	0.71	0.71	0
2022-06-01	0.73	0.73	0.70	0.71	14,718,640
2022-05-31	0.73	0.75	0.72	0.73	19,012,322
2022-05-30	0.70	0.73	0.70	0.73	16,681,236
2022-05-27	0.73	0.76	0.72	0.72	10,416,537
2022-05-26	0.74	0.74	0.74	0.74	9,130,866
2022-05-25	0.74	0.75	0.72	0.73	20,105,660
2022-05-24	0.70	0.76	0.70	0.76	41,645,473
2022-05-23	0.73	0.75	0.72	0.74	19,374,134
2022-05-20	0.70	0.72	0.70	0.70	34,387,874
2022-05-19	0.71	0.71	0.68	0.73	92,212,868
2022-05-18	0.69	0.72	0.69	0.71	24,284,524
2022-05-17	0.72	0.72	0.66	0.68	37,022,574
2022-05-16	0.69	0.72	0.69	0.71	11,159,529
2022-05-13	0.69	0.70	0.67	0.72	79,437,330
2022-05-12	0.70	0.71	0.67	0.69	117,880,850
2022-05-11	0.70	0.72	0.68	0.69	28,552,447
2022-05-10	0.73	0.77	0.67	0.70	86,702,436
2022-05-09	0.82	0.82	0.72	0.73	42,544,712
2022-05-06	0.80	0.80	0.75	0.78	75,500,751
2022-05-05	0.81	0.84	0.80	0.81	21,817,413
2022-05-04	0.82	0.84	0.80	0.83	13,308,066
2022-05-03	0.83	0.83	0.81	0.83	13,758,784
2022-05-02	0.81	0.81	0.81	0.81	0
2022-04-29	0.84	0.84	0.81	0.81	14,539,566
2022-04-28	0.82	0.86	0.81	0.82	152,308,509
2022-04-27	0.82	0.85	0.82	0.82	134,936,992
2022-04-26	0.81	0.84	0.80	0.80	42,261,461
2022-04-25	0.84	0.84	0.80	0.81	33,476,438
2022-04-22	0.84	0.86	0.83	0.84	38,902,278
2022-04-21	0.85	0.86	0.80	0.84	51,111,912
2022-04-20	0.87	0.87	0.80	0.85	237,923,030
2022-04-19	1.22	1.25	1.15	1.20	22,264,733
2022-04-18	1.25	1.25	1.25	1.25	0
2022-04-15	1.25	1.25	1.25	1.25	0
2022-04-14	1.35	1.38	1.17	1.25	46,398,523
2022-04-13	1.40	1.40	1.23	1.28	44,963,332
2022-04-12	1.20	1.44	1.20	1.37	122,222,816
2022-04-11	1.08	1.26	1.02	1.20	120,129,768
2022-04-08	1.00	1.04	0.94	1.05	65,443,455
2022-04-07	0.93	1.02	0.92	0.97	90,263,643
2022-04-06	0.83	0.92	0.81	0.90	78,378,297
2022-04-05	0.89	0.90	0.80	0.81	52,864,940
2022-04-04	0.85	0.93	0.82	0.88	156,377,807
2022-04-01	0.82	0.83	0.79	0.80	63,143,673
2022-03-31	0.82	0.82	0.77	0.79	7,740,727
2022-03-30	0.80	0.81	0.78	0.80	15,840,989
2022-03-29	0.79	0.81	0.76	0.78	26,394,927
2022-03-28	0.82	0.83	0.80	0.80	34,339,077
2022-03-25	0.85	0.85	0.78	0.80	58,956,136
2022-03-24	0.80	0.82	0.80	0.80	11,105,212
2022-03-23	0.76	0.80	0.76	0.78	4,271,142
2022-03-22	0.81	0.81	0.76	0.78	3,947,997
2022-03-21	0.79	0.79	0.77	0.79	5,651,014
2022-03-18	0.80	0.80	0.77	0.79	6,421,510
2022-03-17	0.79	0.81	0.78	0.79	4,213,428
2022-03-16	0.75	0.80	0.75	0.79	16,439,244
2022-03-15	0.77	0.77	0.75	0.76	12,609,873
2022-03-14	0.84	0.84	0.75	0.79	43,418,075
2022-03-11	0.78	0.81	0.76	0.78	47,340,015
2022-03-10	0.76	0.79	0.74	0.76	51,850,543
2022-03-09	0.70	0.75	0.70	0.74	16,559,252
2022-03-08	0.72	0.72	0.68	0.70	58,914,629
2022-03-07	0.70	0.73	0.68	0.69	21,481,953
2022-03-04	0.68	0.71	0.67	0.69	11,747,606
2022-03-03	0.68	0.74	0.68	0.69	47,257,048
2022-03-02	0.72	0.72	0.68	0.70	20,036,388
2022-03-01	0.74	0.78	0.71	0.71	44,703,901
2022-02-28	0.75	0.75	0.75	0.77	8,361,913
2022-02-25	0.77	0.79	0.77	0.78	16,597,988
2022-02-24	0.74	0.80	0.74	0.74	23,511,660
2022-02-23	0.77	0.80	0.77	0.79	10,508,115
2022-02-22	0.79	0.80	0.76	0.79	6,599,803
2022-02-21	0.85	0.85	0.80	0.81	41,739,158
2022-02-18	0.82	0.87	0.77	0.80	102,346,061
2022-02-17	0.75	0.81	0.74	0.77	90,138,292
2022-02-16	0.73	0.73	0.72	0.74	7,423,988
2022-02-15	0.72	0.78	0.72	0.73	76,313,490
2022-02-14	0.76	0.78	0.69	0.70	35,329,466
2022-02-11	0.72	0.72	0.71	0.71	3,610,006
2022-02-10	0.71	0.71	0.71	0.72	1,377,732
2022-02-09	0.71	0.72	0.70	0.71	8,991,928
2022-02-08	0.72	0.72	0.72	0.71	4,623,388
2022-02-07	0.72	0.72	0.71	0.71	5,410,817
2022-02-04	0.70	0.73	0.70	0.72	15,077,148
2022-02-03	0.76	0.76	0.72	0.71	5,550,829
2022-02-02	0.72	0.72	0.69	0.71	9,924,303
2022-02-01	0.73	0.73	0.69	0.71	20,337,488
2022-01-31	0.72	0.72	0.71	0.73	17,160,682
2022-01-28	0.70	0.70	0.70	0.69	5,185,099
2022-01-27	0.73	0.75	0.68	0.71	17,474,847
2022-01-26	0.75	0.75	0.72	0.74	14,369,970
2022-01-25	0.73	0.75	0.73	0.74	13,534,399
2022-01-24	0.80	0.80	0.74	0.76	12,635,752
2022-01-21	0.78	0.78	0.75	0.77	5,379,888
2022-01-20	0.78	0.78	0.75	0.76	4,183,269
2022-01-19	0.75	0.75	0.74	0.76	8,308,166
2022-01-18	0.80	0.80	0.75	0.77	1,966,061
2022-01-17	0.80	0.80	0.78	0.77	3,362,727
2022-01-14	0.74	0.80	0.74	0.77	13,345,175
2022-01-13	0.71	0.72	0.71	0.72	10,974,207
2022-01-12	0.73	0.75	0.72	0.72	27,542,789
2022-01-11	0.76	0.77	0.75	0.76	15,259,990
2022-01-10	0.80	0.80	0.77	0.78	13,447,411
2022-01-07	0.80	0.80	0.80	0.78	5,854,314
2022-01-06	0.80	0.80	0.78	0.79	19,064,002
2022-01-05	0.80	0.80	0.80	0.79	37,681,829
2022-01-04	0.80	0.80	0.80	0.79	5,436,767
2022-01-03	0.79	0.79	0.79	0.79	0
2021-12-31	0.80	0.80	0.80	0.79	10,984,536
2021-12-30	0.79	0.80	0.79	0.79	245,739,436
2021-12-29	0.80	0.82	0.77	0.78	8,629,875
2021-12-28	0.79	0.79	0.79	0.79	0
2021-12-27	0.79	0.79	0.79	0.79	0
2021-12-24	0.80	0.80	0.79	0.79	21,643,228
2021-12-23	0.75	0.80	0.75	0.80	21,461,311
2021-12-22	0.82	0.84	0.76	0.77	21,735,509
2021-12-21	0.94	0.94	0.80	0.79	25,428,441
2021-12-20	0.99	0.99	0.98	1.04	348,360
2021-12-17	0.99	0.99	0.94	1.02	6,725,186
2021-12-16	0.95	1.01	0.95	1.01	992,429
2021-12-15	1.00	1.00	0.95	0.95	2,963,400
2021-12-14	1.09	1.09	1.00	1.02	3,628,618
2021-12-13	1.10	1.12	1.00	1.06	8,543,754
2021-12-10	1.05	1.05	1.05	1.03	1,569,400
2021-12-09	0.96	1.04	0.96	1.02	1,788,648
2021-12-08	1.00	1.05	1.00	0.99	2,353,554
2021-12-07	1.06	1.06	0.97	0.98	5,756,255
2021-12-06	0.88	1.00	0.88	1.03	16,780,009
2021-12-03	0.89	0.89	0.85	0.87	3,830,239
2021-12-02	0.80	0.85	0.80	0.83	5,953,180
2021-12-01	0.83	0.83	0.83	0.85	3,713,071
2021-11-30	0.82	0.82	0.82	0.85	1,469,890
2021-11-29	0.85	0.90	0.82	0.86	7,518,832
2021-11-26	0.91	0.91	0.83	0.86	11,493,212
2021-11-25	0.89	0.90	0.88	0.92	7,338,289
2021-11-24	0.93	0.93	0.90	0.94	2,519,795
2021-11-23	0.98	0.98	0.94	1.01	2,660,376
2021-11-22	1.04	1.04	0.96	0.96	2,025,974
2021-11-19	0.98	1.02	0.98	1.04	4,567,857
2021-11-18	1.10	1.10	0.99	1.03	5,227,894
2021-11-17	0.94	1.00	0.94	1.02	14,543,116
2021-11-16	1.00	1.10	0.94	0.96	14,710,677
2021-11-15	0.88	0.91	0.88	0.91	6,867,523
2021-11-12	0.90	0.90	0.85	0.88	21,353,579
2021-11-11	1.00	1.00	0.90	0.93	16,687,318
2021-11-10	1.05	1.08	0.94	0.97	12,703,145
2021-11-09	1.04	1.04	0.94	0.96	8,297,043
2021-11-08	0.90	1.03	0.90	1.01	5,397,952
2021-11-05	0.97	0.98	0.97	0.98	8,247,601
2021-11-04	1.00	1.05	0.96	0.98	10,200,363
2021-11-03	1.01	1.10	0.95	1.00	26,327,081
2021-11-02	1.15	1.15	0.96	1.04	27,864,067
2021-11-01	1.10	1.15	1.10	1.15	14,060,283
2021-10-29	1.20	1.20	1.16	1.16	3,147,187
2021-10-28	1.13	1.19	1.13	1.18	4,427,202
2021-10-27	1.17	1.25	1.17	1.19	2,994,213
2021-10-26	1.23	1.30	1.20	1.22	13,547,427
2021-10-25	1.10	1.25	1.07	1.20	29,296,918
2021-10-22	1.04	1.09	1.02	1.05	4,786,150
2021-10-21	1.03	1.09	1.03	1.03	2,876,186
2021-10-20	1.07	1.10	1.03	1.04	7,101,836
2021-10-19	1.07	1.07	1.04	1.04	6,023,397
2021-10-18	1.06	1.06	0.97	1.04	18,399,062
2021-10-15	1.07	1.07	1.01	1.03	7,687,309
2021-10-14	1.01	1.07	1.00	1.05	14,751,256
2021-10-13	1.01	1.07	1.00	1.04	11,564,037
2021-10-12	1.05	1.05	1.01	1.03	4,673,233
2021-10-11	1.20	1.20	1.03	1.05	3,611,464
2021-10-08	1.20	1.20	1.00	1.06	14,611,135
2021-10-07	0.97	1.20	0.94	1.15	23,050,591
2021-10-06	0.96	1.05	0.94	0.95	15,662,536
2021-10-05	1.03	1.05	0.96	0.99	7,989,711
2021-10-04	1.00	1.06	0.97	1.00	12,349,306
2021-10-01	1.13	1.13	0.98	1.03	27,085,536
2021-09-30	1.29	1.29	0.98	1.10	63,926,254
2021-09-29	1.30	1.30	1.02	1.26	71,130,781
2021-09-28	1.55	1.58	1.53	1.62	805,583
2021-09-27	1.60	1.60	1.56	1.63	2,273,338
2021-09-24	1.60	1.70	1.55	1.62	4,016,819
2021-09-23	1.56	1.58	1.53	1.56	4,096,264
2021-09-22	1.52	1.60	1.52	1.52	6,306,971
2021-09-21	1.64	1.64	1.52	1.56	3,836,361
2021-09-20	1.58	1.63	1.58	1.60	3,982,315
2021-09-17	1.65	1.70	1.60	1.64	3,992,569
2021-09-16	1.68	1.70	1.62	1.65	2,794,908
2021-09-15	1.65	1.74	1.62	1.69	3,185,994
2021-09-14	1.68	1.72	1.61	1.69	3,188,404
2021-09-13	1.64	1.70	1.62	1.71	6,254,012
2021-09-10	1.63	1.65	1.63	1.64	2,342,642
2021-09-09	1.72	1.72	1.64	1.67	2,646,557
2021-09-08	1.72	1.78	1.70	1.71	7,510,963
2021-09-07	1.73	1.73	1.65	1.65	7,188,482
2021-09-06	1.54	1.78	1.53	1.69	18,393,336
2021-09-03	1.58	1.58	1.52	1.54	7,808,136
2021-09-02	1.64	1.64	1.55	1.62	8,458,190
2021-09-01	1.67	1.67	1.57	1.63	8,043,448
2021-08-31	1.67	1.67	1.60	1.63	4,721,900
2021-08-30	1.63	1.63	1.63	1.63	0
2021-08-27	1.62	1.67	1.58	1.63	13,043,103
2021-08-26	1.70	1.70	1.55	1.56	24,420,567
2021-08-25	1.70	1.70	1.66	1.68	7,280,539
2021-08-24	1.79	1.79	1.65	1.67	9,286,681
2021-08-23	1.88	1.90	1.71	1.75	19,820,297
2021-08-20	1.80	1.83	1.74	1.75	7,396,009
2021-08-19	1.82	1.89	1.81	1.83	2,038,939
2021-08-18	1.90	1.91	1.83	1.86	4,495,875
2021-08-17	1.90	1.96	1.85	1.90	6,532,260
2021-08-16	1.83	1.96	1.83	1.92	4,278,568
2021-08-13	1.89	1.89	1.88	1.88	4,189,394
2021-08-12	1.93	2.00	1.83	1.89	7,265,833
2021-08-11	1.94	2.01	1.87	1.88	5,839,918
2021-08-10	1.94	2.08	1.94	1.98	14,825,272
2021-08-09	1.80	1.95	1.80	1.91	7,039,418
2021-08-06	1.80	1.88	1.80	1.85	2,389,744
2021-08-05	1.84	1.87	1.81	1.84	4,960,647
2021-08-04	1.76	1.82	1.76	1.79	1,624,889
2021-08-03	1.74	1.85	1.70	1.76	7,363,612
2021-08-02	1.73	1.73	1.68	1.71	2,818,397
2021-07-30	1.72	1.74	1.66	1.70	7,973,886
2021-07-29	1.72	1.74	1.66	1.72	3,802,624
2021-07-28	1.66	1.71	1.62	1.66	1,540,516
2021-07-27	1.61	1.72	1.61	1.68	5,512,916
2021-07-26	1.64	1.70	1.61	1.65	1,934,233
2021-07-23	1.65	1.71	1.62	1.66	4,461,247
2021-07-22	1.70	1.72	1.65	1.65	5,049,861
2021-07-21	1.74	1.74	1.62	1.68	6,698,312
2021-07-20	1.70	1.74	1.65	1.71	6,374,365
2021-07-19	1.85	1.85	1.67	1.70	12,939,536
2021-07-16	1.81	1.87	1.80	1.81	2,519,169
2021-07-15	1.89	1.89	1.80	1.82	2,758,346
2021-07-14	1.86	1.88	1.83	1.84	3,116,794
2021-07-13	1.80	1.84	1.80	1.82	4,630,026
2021-07-12	1.88	1.88	1.80	1.83	5,721,418
2021-07-09	1.85	1.89	1.83	1.87	5,359,180
2021-07-08	1.84	1.84	1.83	1.85	2,047,095
2021-07-07	1.86	1.89	1.83	1.84	3,971,255
2021-07-06	1.85	1.85	1.80	1.83	9,631,501
2021-07-05	2.00	2.00	1.80	1.84	4,027,774
2021-07-02	1.86	2.04	1.83	1.93	6,832,529
2021-07-01	1.90	1.90	1.90	1.88	1,979,461
2021-06-30	1.94	1.94	1.84	1.85	6,038,422
2021-06-29	1.80	1.90	1.76	1.83	12,544,268
2021-06-28	1.93	1.93	1.85	1.86	7,502,203
2021-06-25	1.88	1.91	1.86	1.96	3,905,782
2021-06-24	1.92	2.02	1.85	1.84	1,977,006
2021-06-23	1.95	2.00	1.91	1.99	11,136,291
2021-06-22	1.85	1.92	1.85	1.92	9,637,889
2021-06-21	1.78	1.84	1.75	1.81	7,824,478
2021-06-18	1.92	1.92	1.81	1.83	4,775,022
2021-06-17	1.86	1.94	1.85	1.88	6,742,908
2021-06-16	2.00	2.00	1.88	1.89	6,523,864
2021-06-15	1.94	1.98	1.93	1.94	3,247,287
2021-06-14	1.95	2.00	1.91	1.96	8,192,677
2021-06-11	1.96	2.05	1.96	2.01	8,371,849
2021-06-10	2.00	2.01	1.90	1.95	17,332,778
2021-06-09	1.88	1.95	1.86	1.92	20,829,064
2021-06-08	1.82	1.88	1.80	1.88	12,296,421
2021-06-07	1.88	1.89	1.75	1.77	22,528,409
2021-06-04	1.92	1.97	1.80	1.83	24,098,003
2021-06-03	1.86	1.92	1.78	1.83	7,011,108
2021-06-02	1.85	1.92	1.83	1.85	7,380,717
2021-06-01	1.90	1.96	1.87	1.90	5,723,651
2021-05-28	1.99	1.99	1.90	1.90	7,452,637
2021-05-27	1.97	1.97	1.90	1.94	8,861,549
2021-05-26	2.02	2.03	1.94	1.94	3,940,143
2021-05-25	1.91	2.00	1.91	1.97	8,773,284
2021-05-24	1.95	2.02	1.92	2.01	4,070,789
2021-05-21	2.02	2.03	1.93	1.94	4,330,439
2021-05-20	1.96	2.06	1.90	1.95	11,856,432
2021-05-19	1.87	2.03	1.87	2.01	14,156,792
2021-05-18	2.01	2.01	1.85	1.90	26,275,413
2021-05-17	1.99	2.01	1.83	1.95	30,444,533
2021-05-14	2.13	2.13	2.09	2.12	5,912,942
2021-05-13	2.05	2.16	2.04	2.12	16,104,656
2021-05-12	2.00	2.20	1.97	2.04	11,515,163
2021-05-11	2.20	2.20	2.09	2.10	10,562,451
2021-05-10	2.11	2.19	2.01	2.17	15,071,768
2021-05-07	2.15	2.16	2.09	2.10	13,303,891
2021-05-06	2.08	2.11	2.01	2.07	14,528,825
2021-05-05	2.07	2.10	2.05	2.08	8,882,463
2021-05-04	2.08	2.10	2.01	2.10	12,452,108

Share	Price	Change
Synthomer (SYNT)	97.00	40.78%
Seeing Machines (SEE)	4.15	23.88%
EnergyPathways (EPP)	6.60	21.1%
Headlam (HEAD)	44.80	16.97%
Pacsco Limited (PACS)	0.35	16.67%

Share	Price	Change
Genip Plc (GNIP)	6.85	-39.11%
B90 Holdings (B90)	1.95	-29.09%
Adm Energy (ADME)	0.025	-28.57%
Abrdn Property (API)	2.34	-16.13%
Proservice Bldg (PRO)	3.35	-15.16%

Share	Price	Volume
Premier African Minerals (PREM)	0.017	1,488,528,603
Quantum Helium (QHE)	0.03125	1,217,527,472
Tower Resources (TRP)	0.025	555,519,961
Active Energy (AEG)	0.1125	543,814,273
Lloyds (LLOY)	98.24	392,549,563