Kefi Gold Share History

Kefi Gold Share Price history. The following table shows end-of-day data KEFI historical share prices for Kefi Gold, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

KEFI.L
Share Price KEFI.L
Charts KEFI.L
Trades KEFI.L
History Compare
KEFI.L KEFI.L
Share News KEFI.L
RNS KEFI.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	0.53	0.53	0.51	0.53	51,998,531
2024-04-25	0.55	0.56	0.54	0.54	29,220,732
2024-04-24	0.56	0.56	0.55	0.55	2,745,871
2024-04-23	0.55	0.56	0.55	0.55	12,596,520
2024-04-22	0.58	0.58	0.58	0.57	4,226,652
2024-04-19	0.54	0.56	0.54	0.55	28,970,836
2024-04-18	0.56	0.56	0.54	0.54	31,913,571
2024-04-17	0.57	0.57	0.55	0.55	14,996,144
2024-04-16	0.58	0.58	0.56	0.56	41,665,957
2024-04-15	0.58	0.59	0.58	0.58	30,158,365
2024-04-12	0.58	0.59	0.57	0.58	61,106,818
2024-04-11	0.58	0.59	0.58	0.58	48,842,662
2024-04-10	0.57	0.58	0.57	0.58	56,483,959
2024-04-09	0.54	0.55	0.54	0.57	60,554,849
2024-04-08	0.56	0.56	0.54	0.54	89,086,317
2024-04-05	0.56	0.58	0.54	0.55	33,879,860
2024-04-04	0.58	0.58	0.56	0.57	36,064,739
2024-04-03	0.56	0.58	0.56	0.57	33,246,981
2024-04-02	0.56	0.57	0.56	0.56	25,307,581
2024-04-01	0.56	0.56	0.56	0.56	0
2024-03-29	0.56	0.56	0.56	0.56	0
2024-03-28	0.60	0.60	0.55	0.56	30,397,841
2024-03-27	0.56	0.58	0.56	0.57	17,971,973
2024-03-26	0.60	0.60	0.56	0.57	45,505,509
2024-03-25	0.57	0.58	0.55	0.57	54,991,734
2024-03-22	0.55	0.56	0.54	0.56	17,709,175
2024-03-21	0.57	0.57	0.55	0.56	11,664,942
2024-03-20	0.57	0.57	0.56	0.56	21,431,152
2024-03-19	0.57	0.58	0.57	0.57	10,471,983
2024-03-18	0.58	0.58	0.57	0.58	24,083,245
2024-03-15	0.59	0.59	0.57	0.58	28,260,716
2024-03-14	0.58	0.58	0.56	0.57	3,161,634
2024-03-13	0.56	0.57	0.56	0.57	8,348,102
2024-03-12	0.58	0.58	0.57	0.57	11,518,970
2024-03-11	0.57	0.57	0.56	0.57	55,605,137
2024-03-08	0.57	0.59	0.56	0.57	71,184,392
2024-03-07	0.56	0.58	0.54	0.57	93,117,586
2024-03-06	0.60	0.62	0.56	0.58	150,250,800
2024-03-05	0.60	0.62	0.57	0.59	531,550,555
2024-03-04	0.77	0.79	0.76	0.76	23,778,407
2024-03-01	0.80	0.81	0.77	0.79	19,453,292
2024-02-29	0.75	0.81	0.75	0.82	38,835,423
2024-02-28	0.78	0.78	0.75	0.77	16,411,525
2024-02-27	0.87	0.87	0.78	0.81	61,483,885
2024-02-26	0.76	0.92	0.75	0.87	114,253,471
2024-02-23	0.72	0.76	0.72	0.74	34,274,462
2024-02-22	0.70	0.71	0.70	0.73	12,930,063
2024-02-21	0.69	0.75	0.69	0.70	31,293,442
2024-02-20	0.75	0.75	0.68	0.68	33,282,189
2024-02-19	0.67	0.73	0.65	0.70	51,649,494
2024-02-16	0.62	0.67	0.62	0.65	12,128,463
2024-02-15	0.65	0.67	0.63	0.65	17,069,476
2024-02-14	0.66	0.67	0.64	0.65	14,424,914
2024-02-13	0.62	0.68	0.60	0.65	69,252,077
2024-02-12	0.56	0.60	0.55	0.57	16,434,488
2024-02-09	0.62	0.62	0.57	0.58	11,242,814
2024-02-08	0.63	0.63	0.63	0.61	4,685,878
2024-02-07	0.60	0.60	0.60	0.61	6,079,744
2024-02-06	0.60	0.63	0.60	0.62	13,297,764
2024-02-05	0.62	0.62	0.61	0.62	14,820,908
2024-02-02	0.60	0.63	0.60	0.63	7,967,248
2024-02-01	0.64	0.64	0.64	0.64	4,802,583
2024-01-31	0.66	0.66	0.65	0.64	10,512,168
2024-01-30	0.65	0.65	0.63	0.64	7,391,382
2024-01-29	0.60	0.60	0.59	0.61	18,109,587
2024-01-26	0.62	0.62	0.62	0.63	9,094,442
2024-01-25	0.68	0.68	0.62	0.64	4,379,987
2024-01-24	0.60	0.64	0.60	0.65	8,116,589
2024-01-23	0.61	0.66	0.61	0.64	4,819,942
2024-01-22	0.65	0.65	0.64	0.64	4,086,543
2024-01-19	0.66	0.66	0.61	0.65	8,247,019
2024-01-18	0.66	0.75	0.62	0.67	46,081,667
2024-01-17	0.67	0.67	0.66	0.66	4,050,413
2024-01-16	0.63	0.63	0.63	0.67	2,268,306
2024-01-15	0.68	0.68	0.68	0.66	5,334,493
2024-01-12	0.65	0.65	0.65	0.67	11,161,412
2024-01-11	0.64	0.70	0.64	0.67	35,167,552
2024-01-10	0.66	0.68	0.60	0.63	62,266,069
2024-01-09	0.63	0.64	0.60	0.61	8,797,546
2024-01-08	0.61	0.62	0.61	0.63	19,052,077
2024-01-05	0.68	0.68	0.64	0.67	7,706,645
2024-01-04	0.66	0.67	0.65	0.68	10,201,805
2024-01-03	0.65	0.65	0.65	0.67	8,542,751
2024-01-02	0.68	0.68	0.68	0.68	1,640,549
2024-01-01	0.64	0.64	0.64	0.64	0
2023-12-29	0.69	0.69	0.69	0.64	4,687,449
2023-12-28	0.67	0.70	0.67	0.65	7,215,294
2023-12-27	0.70	0.70	0.68	0.65	5,956,050
2023-12-26	0.67	0.67	0.67	0.67	0
2023-12-25	0.67	0.67	0.67	0.67	0
2023-12-22	0.65	0.65	0.65	0.67	9,077,813
2023-12-21	0.68	0.68	0.58	0.61	48,134,097
2023-12-20	0.68	0.68	0.63	0.66	44,912,946
2023-12-19	0.66	0.70	0.66	0.70	8,844,378
2023-12-18	0.67	0.67	0.67	0.69	26,813,159
2023-12-15	0.70	0.72	0.65	0.69	29,231,551
2023-12-14	0.70	0.70	0.70	0.71	12,596,835
2023-12-13	0.70	0.71	0.70	0.69	6,342,221
2023-12-12	0.68	0.73	0.67	0.69	24,120,778
2023-12-11	0.68	0.70	0.67	0.69	20,157,392
2023-12-08	0.68	0.68	0.66	0.68	35,809,020
2023-12-07	0.73	0.73	0.68	0.71	19,259,359
2023-12-06	0.75	0.75	0.71	0.73	8,562,913
2023-12-05	0.73	0.75	0.70	0.73	19,374,848
2023-12-04	0.71	0.75	0.71	0.71	9,658,368
2023-12-01	0.72	0.73	0.71	0.71	17,716,443
2023-11-30	0.71	0.73	0.70	0.71	14,731,807
2023-11-29	0.70	0.72	0.69	0.70	16,567,830
2023-11-28	0.73	0.73	0.72	0.70	18,290,423
2023-11-27	0.70	0.73	0.67	0.73	30,577,754
2023-11-24	0.65	0.70	0.65	0.68	10,020,669
2023-11-23	0.70	0.70	0.64	0.66	9,424,662
2023-11-22	0.67	0.70	0.65	0.68	37,902,205
2023-11-21	0.63	0.65	0.62	0.64	23,509,930
2023-11-20	0.59	0.59	0.58	0.61	10,174,289
2023-11-17	0.56	0.57	0.56	0.58	11,466,730
2023-11-16	0.54	0.58	0.52	0.57	52,277,742
2023-11-15	0.55	0.57	0.50	0.53	47,686,803
2023-11-14	0.57	0.57	0.57	0.56	9,993,847
2023-11-13	0.58	0.58	0.55	0.55	3,971,649
2023-11-10	0.55	0.58	0.55	0.58	14,327,649
2023-11-09	0.59	0.59	0.58	0.58	4,036,845
2023-11-08	0.59	0.59	0.59	0.59	2,524,100
2023-11-07	0.62	0.62	0.56	0.59	10,207,503
2023-11-06	0.58	0.58	0.58	0.59	4,081,075
2023-11-03	0.62	0.62	0.59	0.60	11,161,858
2023-11-02	0.59	0.59	0.59	0.59	8,334,776
2023-11-01	0.57	0.60	0.56	0.61	24,991,902
2023-10-31	0.56	0.57	0.54	0.54	29,910,721
2023-10-30	0.60	0.60	0.58	0.60	3,728,616
2023-10-27	0.59	0.59	0.58	0.60	3,843,675
2023-10-26	0.62	0.62	0.62	0.59	4,933,447
2023-10-25	0.57	0.60	0.54	0.56	13,358,565
2023-10-24	0.57	0.61	0.56	0.59	9,726,716
2023-10-23	0.57	0.58	0.57	0.58	10,300,704
2023-10-20	0.60	0.60	0.58	0.60	13,981,756
2023-10-19	0.60	0.60	0.60	0.60	1,389,442
2023-10-18	0.61	0.63	0.60	0.61	3,182,284
2023-10-17	0.56	0.60	0.56	0.62	15,645,104
2023-10-16	0.60	0.61	0.58	0.59	17,577,569
2023-10-13	0.66	0.66	0.61	0.62	9,761,801
2023-10-12	0.65	0.65	0.62	0.65	10,025,412
2023-10-11	0.69	0.69	0.62	0.65	18,228,158
2023-10-10	0.62	0.63	0.61	0.62	20,462,629
2023-10-09	0.64	0.67	0.61	0.64	36,847,046
2023-10-06	0.71	0.71	0.61	0.62	135,230,715
2023-10-05	0.67	0.87	0.67	0.70	302,941,882
2023-10-04	0.63	0.63	0.62	0.66	13,338,109
2023-10-03	0.63	0.63	0.63	0.66	8,111,852
2023-10-02	0.66	0.66	0.66	0.66	7,936,307
2023-09-29	0.66	0.66	0.63	0.66	14,752,772
2023-09-28	0.63	0.66	0.63	0.67	8,542,843
2023-09-27	0.68	0.70	0.67	0.65	1,780,691
2023-09-26	0.66	0.68	0.65	0.66	13,069,485
2023-09-25	0.65	0.68	0.65	0.64	14,459,217
2023-09-22	0.68	0.68	0.68	0.68	4,517,707
2023-09-21	0.67	0.67	0.67	0.68	11,014,414
2023-09-20	0.67	0.68	0.67	0.68	7,868,865
2023-09-19	0.76	0.76	0.65	0.66	17,275,651
2023-09-18	0.70	0.70	0.68	0.70	30,083,069
2023-09-15	0.67	0.70	0.67	0.71	46,876,905
2023-09-14	0.68	0.70	0.67	0.69	12,883,405
2023-09-13	0.69	0.69	0.69	0.69	36,364,316
2023-09-12	0.65	0.70	0.65	0.68	76,656,140
2023-09-11	0.65	0.65	0.63	0.63	35,336,331
2023-09-08	0.60	0.62	0.60	0.62	15,925,979
2023-09-07	0.59	0.59	0.57	0.57	13,317,177
2023-09-06	0.55	0.59	0.55	0.59	34,013,859
2023-09-05	0.54	0.58	0.54	0.56	20,766,885
2023-09-04	0.53	0.57	0.53	0.56	14,296,672
2023-09-01	0.53	0.53	0.53	0.54	9,698,961
2023-08-31	0.53	0.54	0.51	0.53	11,891,347
2023-08-30	0.57	0.57	0.54	0.55	20,630,711
2023-08-29	0.59	0.59	0.58	0.60	10,541,345
2023-08-28	0.60	0.60	0.60	0.60	0
2023-08-25	0.56	0.59	0.54	0.60	28,129,640
2023-08-24	0.55	0.57	0.53	0.55	6,096,112
2023-08-23	0.56	0.56	0.55	0.55	6,042,774
2023-08-22	0.54	0.54	0.53	0.56	6,662,819
2023-08-21	0.56	0.56	0.51	0.54	12,662,503
2023-08-18	0.55	0.55	0.54	0.56	8,035,986
2023-08-17	0.56	0.58	0.55	0.57	8,498,644
2023-08-16	0.60	0.60	0.59	0.58	10,304,936
2023-08-15	0.62	0.62	0.59	0.59	3,564,984
2023-08-14	0.65	0.65	0.58	0.62	10,416,675
2023-08-11	0.62	0.62	0.60	0.61	4,066,434
2023-08-10	0.62	0.62	0.61	0.61	6,816,409
2023-08-09	0.59	0.59	0.59	0.62	5,121,251
2023-08-08	0.55	0.55	0.55	0.61	12,920,787
2023-08-07	0.62	0.62	0.58	0.61	17,096,486
2023-08-04	0.65	0.68	0.62	0.64	43,577,194
2023-08-03	0.67	0.67	0.63	0.64	7,079,072
2023-08-02	0.64	0.65	0.61	0.63	5,527,210
2023-08-01	0.63	0.65	0.61	0.63	8,531,249
2023-07-31	0.61	0.65	0.61	0.63	17,834,111
2023-07-28	0.55	0.59	0.55	0.60	4,774,977
2023-07-27	0.62	0.63	0.57	0.60	64,857,693
2023-07-26	0.63	0.63	0.59	0.62	15,922,858
2023-07-25	0.58	0.59	0.57	0.61	12,384,420
2023-07-24	0.57	0.57	0.57	0.56	20,910,520
2023-07-21	0.54	0.54	0.54	0.56	5,240,821
2023-07-20	0.57	0.57	0.54	0.55	18,004,378
2023-07-19	0.55	0.59	0.54	0.57	10,981,195
2023-07-18	0.54	0.54	0.54	0.56	3,090,267
2023-07-17	0.54	0.54	0.54	0.56	4,995,799
2023-07-14	0.55	0.55	0.53	0.54	10,862,475
2023-07-13	0.53	0.54	0.53	0.55	17,867,834
2023-07-12	0.58	0.58	0.58	0.57	5,528,552
2023-07-11	0.57	0.57	0.57	0.57	3,380,384
2023-07-10	0.58	0.58	0.54	0.57	10,208,306
2023-07-07	0.55	0.56	0.53	0.56	15,888,359
2023-07-06	0.56	0.56	0.54	0.55	29,127,769
2023-07-05	0.57	0.57	0.57	0.57	3,115,041
2023-07-04	0.58	0.60	0.56	0.57	3,211,119
2023-07-03	0.56	0.56	0.56	0.58	6,936,954
2023-06-30	0.59	0.60	0.58	0.58	36,621,115
2023-06-29	0.57	0.57	0.57	0.57	8,749,735
2023-06-28	0.57	0.57	0.57	0.57	11,521,038
2023-06-27	0.62	0.62	0.58	0.57	6,624,844
2023-06-26	0.56	0.62	0.56	0.61	8,802,644
2023-06-23	0.60	0.60	0.55	0.58	46,495,993
2023-06-22	0.63	0.63	0.61	0.62	17,300,013
2023-06-21	0.64	0.64	0.60	0.62	20,033,902
2023-06-20	0.63	0.64	0.62	0.63	21,415,484
2023-06-19	0.64	0.66	0.61	0.62	46,787,900
2023-06-16	0.60	0.60	0.59	0.61	102,423,337
2023-06-15	0.59	0.59	0.55	0.59	69,607,108
2023-06-14	0.61	0.61	0.59	0.60	13,031,955
2023-06-13	0.62	0.65	0.59	0.61	28,226,878
2023-06-12	0.63	0.66	0.63	0.64	10,523,301
2023-06-09	0.66	0.66	0.63	0.64	161,436,700
2023-06-08	0.65	0.67	0.65	0.66	43,253,901
2023-06-07	0.63	0.67	0.63	0.64	76,994,408
2023-06-06	0.65	0.68	0.64	0.65	101,980,675
2023-06-05	0.66	0.67	0.64	0.67	54,382,963
2023-06-02	0.66	0.66	0.64	0.65	16,175,752
2023-06-01	0.66	0.66	0.64	0.65	65,779,603
2023-05-31	0.70	0.70	0.64	0.65	144,960,056
2023-05-30	0.81	0.82	0.81	0.84	10,266,986
2023-05-29	0.84	0.84	0.84	0.84	0
2023-05-26	0.85	0.86	0.81	0.84	18,990,691
2023-05-25	0.88	0.89	0.82	0.85	12,571,951
2023-05-24	0.86	0.88	0.84	0.88	19,079,779
2023-05-23	0.88	0.88	0.88	0.88	8,458,829
2023-05-22	0.88	0.90	0.88	0.89	20,077,437
2023-05-19	0.88	0.95	0.88	0.91	5,421,492
2023-05-18	0.92	0.97	0.85	0.88	30,543,617
2023-05-17	0.88	0.90	0.88	0.88	6,269,151
2023-05-16	0.88	0.88	0.88	0.88	7,937,015
2023-05-15	0.90	0.95	0.88	0.92	14,960,173
2023-05-12	0.94	0.94	0.90	0.93	19,871,958
2023-05-11	0.91	0.91	0.91	0.91	15,300,631
2023-05-10	0.91	1.00	0.90	0.95	10,666,399
2023-05-09	0.94	0.94	0.94	0.95	5,821,317
2023-05-08	0.94	0.94	0.94	0.94	0
2023-05-05	0.90	0.97	0.90	0.94	21,428,973
2023-05-04	0.92	0.95	0.89	0.89	52,342,139
2023-05-03	0.97	1.00	0.88	0.89	36,869,164
2023-05-02	0.95	0.95	0.95	0.98	14,841,723
2023-05-01	0.95	0.95	0.95	0.95	0
2023-04-28	1.10	1.10	0.95	0.95	53,600,800
2023-04-27	0.91	1.12	0.90	1.05	145,525,464
2023-04-26	0.92	0.92	0.88	0.90	10,892,046
2023-04-25	0.89	0.91	0.89	0.91	9,829,723
2023-04-24	0.88	0.89	0.88	0.87	9,529,571
2023-04-21	0.90	0.95	0.90	0.90	9,470,893
2023-04-20	0.91	0.92	0.91	0.90	5,963,280
2023-04-19	0.94	0.94	0.90	0.90	13,841,094
2023-04-18	0.92	0.98	0.91	0.94	39,467,147
2023-04-17	1.00	1.00	0.88	0.93	38,670,867
2023-04-14	0.87	0.95	0.87	0.94	61,030,746
2023-04-13	0.85	0.87	0.85	0.86	15,851,696
2023-04-12	0.88	0.88	0.85	0.88	74,996,756
2023-04-11	0.83	0.88	0.80	0.87	53,070,460
2023-04-10	0.80	0.80	0.80	0.80	0
2023-04-07	0.80	0.80	0.80	0.80	0
2023-04-06	0.81	0.81	0.78	0.80	26,889,201
2023-04-05	0.78	0.83	0.78	0.79	21,739,607
2023-04-04	0.84	0.84	0.80	0.81	16,713,306
2023-04-03	0.78	0.80	0.78	0.80	8,493,544
2023-03-31	0.80	0.85	0.80	0.82	12,232,503
2023-03-30	0.86	0.86	0.78	0.80	14,564,365
2023-03-29	0.85	0.86	0.82	0.83	16,577,900
2023-03-28	0.91	0.94	0.84	0.83	37,146,784
2023-03-27	0.92	1.00	0.92	0.94	78,460,653
2023-03-24	0.79	0.94	0.79	0.89	81,499,341
2023-03-23	0.77	0.80	0.77	0.78	17,478,398
2023-03-22	0.75	0.77	0.75	0.78	25,205,858
2023-03-21	0.75	0.75	0.73	0.74	25,974,893
2023-03-20	0.79	0.79	0.75	0.76	9,592,782
2023-03-17	0.79	0.79	0.76	0.77	7,576,003
2023-03-16	0.76	0.78	0.76	0.78	3,449,045
2023-03-15	0.80	0.80	0.75	0.77	16,879,311
2023-03-14	0.82	0.82	0.80	0.77	5,613,523
2023-03-13	0.75	0.76	0.75	0.77	13,161,436
2023-03-10	0.73	0.79	0.73	0.76	12,738,105
2023-03-09	0.72	0.77	0.72	0.76	10,373,770
2023-03-08	0.76	0.76	0.76	0.75	9,218,313
2023-03-07	0.77	0.77	0.75	0.77	6,430,044
2023-03-06	0.77	0.79	0.75	0.77	5,604,377
2023-03-03	0.77	0.77	0.77	0.78	8,519,674
2023-03-02	0.76	0.78	0.76	0.78	15,868,056
2023-03-01	0.81	0.81	0.78	0.78	6,794,850
2023-02-28	0.82	0.82	0.79	0.80	13,170,014
2023-02-27	0.80	0.82	0.75	0.80	27,756,812
2023-02-24	0.75	0.77	0.75	0.75	9,008,106
2023-02-23	0.75	0.76	0.74	0.77	6,411,671
2023-02-22	0.75	0.77	0.75	0.77	3,648,595
2023-02-21	0.73	0.75	0.72	0.75	14,340,551
2023-02-20	0.75	0.77	0.75	0.75	8,054,632
2023-02-17	0.73	0.78	0.73	0.78	11,319,475
2023-02-16	0.74	0.79	0.73	0.76	11,006,440
2023-02-15	0.74	0.74	0.74	0.78	11,596,956
2023-02-14	0.80	0.80	0.77	0.77	16,112,351
2023-02-13	0.75	0.80	0.75	0.80	15,857,103
2023-02-10	0.75	0.78	0.74	0.78	74,401,328
2023-02-09	0.70	0.71	0.66	0.73	13,771,052
2023-02-08	0.70	0.70	0.68	0.71	25,484,081
2023-02-07	0.71	0.75	0.70	0.73	3,417,601
2023-02-06	0.70	0.71	0.69	0.71	17,875,766
2023-02-03	0.74	0.74	0.69	0.70	27,435,858
2023-02-02	0.72	0.75	0.72	0.73	36,283,067
2023-02-01	0.82	0.82	0.75	0.76	43,704,974
2023-01-31	0.78	0.80	0.78	0.78	19,971,919
2023-01-30	0.78	0.80	0.78	0.78	14,641,576
2023-01-27	0.80	0.80	0.74	0.80	34,337,067
2023-01-26	0.85	0.85	0.75	0.77	29,848,131
2023-01-25	0.83	0.83	0.77	0.78	25,800,889
2023-01-24	0.81	0.83	0.79	0.78	52,494,561
2023-01-23	0.80	0.80	0.74	0.75	44,686,332
2023-01-20	0.78	0.78	0.76	0.78	6,496,728
2023-01-19	0.77	0.78	0.77	0.79	4,288,274
2023-01-18	0.77	0.80	0.75	0.78	11,967,948
2023-01-17	0.79	0.81	0.78	0.80	9,037,767
2023-01-16	0.83	0.83	0.76	0.81	19,512,953
2023-01-13	0.75	0.84	0.74	0.81	23,750,802
2023-01-12	0.73	0.75	0.70	0.73	10,723,692
2023-01-11	0.71	0.71	0.69	0.72	8,609,766
2023-01-10	0.75	0.75	0.69	0.71	10,835,772
2023-01-09	0.70	0.77	0.68	0.70	47,756,246
2023-01-06	0.72	0.73	0.72	0.72	7,063,698
2023-01-05	0.72	0.77	0.72	0.73	8,204,632
2023-01-04	0.72	0.72	0.72	0.75	4,966,612
2023-01-03	0.72	0.75	0.70	0.73	26,988,424
2023-01-02	0.71	0.71	0.71	0.71	0
2022-12-30	0.70	0.70	0.70	0.71	2,550,000
2022-12-29	0.75	0.75	0.70	0.72	4,052,667
2022-12-28	0.74	0.74	0.67	0.73	13,241,391
2022-12-27	0.72	0.72	0.72	0.72	0
2022-12-26	0.72	0.72	0.72	0.72	0
2022-12-23	0.71	0.71	0.71	0.72	3,222,819
2022-12-22	0.70	0.70	0.65	0.68	10,671,346
2022-12-21	0.68	0.68	0.68	0.67	14,657,388
2022-12-20	0.66	0.67	0.65	0.67	17,059,219
2022-12-19	0.69	0.69	0.67	0.68	6,367,609
2022-12-16	0.70	0.70	0.70	0.69	4,818,801
2022-12-15	0.71	0.71	0.70	0.71	6,538,550
2022-12-14	0.71	0.74	0.71	0.72	11,827,167
2022-12-13	0.71	0.72	0.71	0.71	11,166,950
2022-12-12	0.72	0.72	0.68	0.69	19,345,689
2022-12-09	0.71	0.72	0.68	0.71	9,938,901
2022-12-08	0.74	0.74	0.73	0.72	9,467,625
2022-12-07	0.71	0.71	0.71	0.74	6,500,847
2022-12-06	0.76	0.78	0.74	0.74	15,505,967
2022-12-05	0.80	0.80	0.73	0.74	23,581,347
2022-12-02	0.89	0.89	0.80	0.80	15,963,690
2022-12-01	0.88	0.88	0.81	0.83	12,228,888
2022-11-30	0.87	0.87	0.85	0.83	18,460,622
2022-11-29	0.85	0.87	0.85	0.85	12,200,245
2022-11-28	0.85	0.87	0.85	0.85	24,057,805
2022-11-25	0.85	0.88	0.85	0.84	10,226,659
2022-11-24	0.85	0.87	0.84	0.85	25,936,338
2022-11-23	0.87	0.89	0.86	0.86	11,082,078
2022-11-22	0.89	0.89	0.83	0.85	23,334,888
2022-11-21	0.85	0.95	0.83	0.84	43,889,978
2022-11-18	0.83	0.83	0.83	0.83	8,458,565
2022-11-17	0.85	0.85	0.84	0.83	10,437,470
2022-11-16	0.83	0.83	0.83	0.83	11,705,023
2022-11-15	0.80	0.84	0.78	0.83	33,362,097
2022-11-14	0.80	0.82	0.78	0.81	37,315,333
2022-11-11	0.75	0.83	0.75	0.81	20,295,384
2022-11-10	0.85	0.85	0.76	0.79	24,266,288
2022-11-09	0.83	0.85	0.83	0.84	10,790,619
2022-11-08	0.90	0.90	0.83	0.85	27,999,414
2022-11-07	0.80	0.95	0.80	0.88	71,997,532
2022-11-04	0.77	0.89	0.74	0.87	82,411,186
2022-11-03	0.65	0.75	0.65	0.74	98,049,585
2022-11-02	0.64	0.64	0.62	0.64	11,404,002
2022-11-01	0.67	0.67	0.64	0.64	13,816,235
2022-10-31	0.59	0.64	0.59	0.65	7,415,152
2022-10-28	0.61	0.64	0.60	0.61	7,853,726
2022-10-27	0.62	0.65	0.60	0.62	26,828,359
2022-10-26	0.58	0.61	0.58	0.60	12,657,489
2022-10-25	0.58	0.60	0.58	0.58	17,005,021
2022-10-24	0.59	0.60	0.59	0.58	5,915,104
2022-10-21	0.60	0.60	0.60	0.60	8,549,974
2022-10-20	0.60	0.61	0.60	0.62	29,935,527
2022-10-19	0.61	0.61	0.59	0.58	2,740,787
2022-10-18	0.60	0.60	0.60	0.59	12,573,999
2022-10-17	0.60	0.60	0.58	0.58	18,818,381
2022-10-14	0.60	0.60	0.60	0.60	4,121,946
2022-10-13	0.60	0.60	0.60	0.61	5,765,622
2022-10-12	0.63	0.63	0.60	0.61	12,439,229
2022-10-11	0.62	0.62	0.62	0.62	13,732,408
2022-10-10	0.55	0.55	0.55	0.62	9,119,264
2022-10-07	0.65	0.65	0.60	0.59	7,303,918
2022-10-06	0.60	0.62	0.60	0.59	10,329,788
2022-10-05	0.60	0.61	0.60	0.60	5,096,388
2022-10-04	0.59	0.64	0.59	0.59	7,208,612
2022-10-03	0.57	0.60	0.57	0.59	15,175,011
2022-09-30	0.60	0.60	0.57	0.58	11,370,454
2022-09-29	0.58	0.58	0.55	0.57	23,137,440
2022-09-28	0.57	0.60	0.53	0.57	20,905,348
2022-09-27	0.64	0.64	0.60	0.59	9,922,209
2022-09-26	0.59	0.61	0.59	0.61	13,573,550
2022-09-23	0.62	0.62	0.60	0.60	23,524,193
2022-09-22	0.59	0.60	0.59	0.60	15,268,436
2022-09-21	0.58	0.60	0.55	0.60	3,488,022
2022-09-20	0.61	0.61	0.60	0.58	11,688,813
2022-09-19	0.60	0.60	0.60	0.60	0
2022-09-16	0.62	0.62	0.60	0.60	8,024,734
2022-09-15	0.59	0.62	0.59	0.62	3,437,555
2022-09-14	0.58	0.59	0.58	0.59	12,532,375
2022-09-13	0.60	0.60	0.60	0.58	7,086,270
2022-09-12	0.64	0.68	0.60	0.60	43,119,820
2022-09-09	0.60	0.60	0.60	0.59	22,558,976
2022-09-08	0.59	0.59	0.59	0.55	6,304,290
2022-09-07	0.55	0.55	0.55	0.54	4,716,488
2022-09-06	0.55	0.55	0.55	0.54	3,919,536
2022-09-05	0.54	0.54	0.52	0.52	4,099,619
2022-09-02	0.55	0.55	0.53	0.54	14,732,496
2022-09-01	0.54	0.55	0.50	0.54	6,513,006
2022-08-31	0.55	0.55	0.55	0.55	9,949,533
2022-08-30	0.55	0.55	0.51	0.55	15,366,601
2022-08-29	0.58	0.58	0.58	0.58	0
2022-08-26	0.59	0.59	0.55	0.58	6,597,433
2022-08-25	0.59	0.61	0.56	0.59	10,210,110
2022-08-24	0.58	0.58	0.58	0.61	44,645,278
2022-08-23	0.63	0.63	0.59	0.57	13,259,934
2022-08-22	0.59	0.59	0.59	0.61	4,908,679
2022-08-19	0.55	0.63	0.55	0.60	15,499,251
2022-08-18	0.60	0.60	0.60	0.58	3,175,237
2022-08-17	0.60	0.60	0.58	0.58	15,325,176
2022-08-16	0.60	0.63	0.60	0.58	37,816,828
2022-08-15	0.61	0.61	0.58	0.59	6,870,128
2022-08-12	0.59	0.59	0.59	0.59	6,516,851
2022-08-11	0.56	0.60	0.56	0.59	2,448,071
2022-08-10	0.56	0.60	0.56	0.58	8,568,029
2022-08-09	0.59	0.60	0.59	0.58	9,745,304
2022-08-08	0.58	0.60	0.58	0.58	5,971,026
2022-08-05	0.60	0.60	0.60	0.57	9,390,915
2022-08-04	0.60	0.63	0.55	0.58	23,614,016
2022-08-03	0.60	0.60	0.55	0.59	15,587,972
2022-08-02	0.55	0.55	0.55	0.58	8,919,064
2022-08-01	0.63	0.63	0.59	0.60	7,830,802
2022-07-29	0.58	0.58	0.58	0.58	7,673,184
2022-07-28	0.59	0.59	0.59	0.59	4,128,887
2022-07-27	0.59	0.60	0.59	0.59	9,262,281
2022-07-26	0.58	0.58	0.57	0.57	14,511,950
2022-07-25	0.63	0.64	0.60	0.61	18,049,966
2022-07-22	0.68	0.68	0.62	0.64	22,722,945
2022-07-21	0.65	0.67	0.65	0.65	7,730,554
2022-07-20	0.65	0.65	0.65	0.67	7,156,464
2022-07-19	0.66	0.66	0.66	0.65	5,595,650
2022-07-18	0.63	0.68	0.62	0.67	15,239,822
2022-07-15	0.66	0.66	0.58	0.63	14,071,475
2022-07-14	0.60	0.62	0.60	0.60	17,574,679
2022-07-13	0.60	0.60	0.58	0.62	12,519,725
2022-07-12	0.62	0.62	0.62	0.63	28,340,684
2022-07-11	0.60	0.60	0.55	0.55	22,755,396
2022-07-08	0.61	0.63	0.59	0.62	13,128,129
2022-07-07	0.61	0.66	0.60	0.65	16,274,751
2022-07-06	0.60	0.62	0.59	0.59	10,896,787
2022-07-05	0.67	0.71	0.58	0.59	38,645,398
2022-07-04	0.72	0.75	0.64	0.65	71,620,195
2022-07-01	0.68	0.72	0.62	0.69	74,219,200
2022-06-30	0.50	0.80	0.42	0.67	449,105,042
2022-06-29	0.54	0.55	0.50	0.51	74,538,061
2022-06-28	0.59	0.59	0.50	0.53	154,265,499
2022-06-27	0.62	0.63	0.46	0.59	288,593,333
2022-06-24	0.63	0.63	0.61	0.64	13,786,780
2022-06-23	0.67	0.69	0.63	0.63	35,840,403
2022-06-22	0.65	0.67	0.64	0.67	15,585,063
2022-06-21	0.68	0.70	0.64	0.68	10,298,567
2022-06-20	0.68	0.68	0.65	0.66	25,498,062
2022-06-17	0.67	0.70	0.65	0.68	18,931,161
2022-06-16	0.67	0.68	0.64	0.69	10,364,434
2022-06-15	0.70	0.71	0.68	0.68	21,705,962
2022-06-14	0.69	0.71	0.68	0.70	12,454,009
2022-06-13	0.73	0.73	0.70	0.71	13,922,570
2022-06-10	0.75	0.75	0.72	0.75	11,380,215
2022-06-09	0.73	0.76	0.72	0.75	18,596,767
2022-06-08	0.74	0.75	0.71	0.72	8,914,150
2022-06-07	0.72	0.75	0.71	0.71	8,964,338
2022-06-06	0.73	0.74	0.71	0.72	11,710,904
2022-06-03	0.71	0.71	0.71	0.71	0
2022-06-02	0.71	0.71	0.71	0.71	0
2022-06-01	0.73	0.73	0.70	0.71	14,718,640
2022-05-31	0.73	0.75	0.72	0.73	19,012,322
2022-05-30	0.70	0.73	0.70	0.73	16,681,236
2022-05-27	0.73	0.76	0.72	0.72	10,416,537
2022-05-26	0.74	0.74	0.74	0.74	9,130,866
2022-05-25	0.74	0.75	0.72	0.73	20,105,660
2022-05-24	0.70	0.76	0.70	0.76	41,645,473
2022-05-23	0.73	0.75	0.72	0.74	19,374,134
2022-05-20	0.70	0.72	0.70	0.70	34,387,874
2022-05-19	0.71	0.71	0.68	0.73	92,212,868
2022-05-18	0.69	0.72	0.69	0.71	24,284,524
2022-05-17	0.72	0.72	0.66	0.68	37,022,574
2022-05-16	0.69	0.72	0.69	0.71	11,159,529
2022-05-13	0.69	0.70	0.67	0.72	79,437,330
2022-05-12	0.70	0.71	0.67	0.69	117,880,850
2022-05-11	0.70	0.72	0.68	0.69	28,552,447
2022-05-10	0.73	0.77	0.67	0.70	86,702,436
2022-05-09	0.82	0.82	0.72	0.73	42,544,712
2022-05-06	0.80	0.80	0.75	0.78	75,500,751
2022-05-05	0.81	0.84	0.80	0.81	21,817,413
2022-05-04	0.82	0.84	0.80	0.83	13,308,066
2022-05-03	0.83	0.83	0.81	0.83	13,758,784
2022-05-02	0.81	0.81	0.81	0.81	0
2022-04-29	0.84	0.84	0.81	0.81	14,539,566
2022-04-28	0.82	0.86	0.81	0.82	152,308,509
2022-04-27	0.82	0.85	0.82	0.82	134,936,992
2022-04-26	0.81	0.84	0.80	0.80	42,261,461
2022-04-25	0.84	0.84	0.80	0.81	33,476,438
2022-04-22	0.84	0.86	0.83	0.84	38,902,278
2022-04-21	0.85	0.86	0.80	0.84	51,111,912
2022-04-20	0.87	0.87	0.80	0.85	237,923,030
2022-04-19	1.22	1.25	1.15	1.20	22,264,733
2022-04-18	1.25	1.25	1.25	1.25	0
2022-04-15	1.25	1.25	1.25	1.25	0
2022-04-14	1.35	1.38	1.17	1.25	46,398,523
2022-04-13	1.40	1.40	1.23	1.28	44,963,332
2022-04-12	1.20	1.44	1.20	1.37	122,222,816
2022-04-11	1.08	1.26	1.02	1.20	120,129,768
2022-04-08	1.00	1.04	0.94	1.05	65,443,455
2022-04-07	0.93	1.02	0.92	0.97	90,263,643
2022-04-06	0.83	0.92	0.81	0.90	78,378,297
2022-04-05	0.89	0.90	0.80	0.81	52,864,940
2022-04-04	0.85	0.93	0.82	0.88	156,377,807
2022-04-01	0.82	0.83	0.79	0.80	63,143,673
2022-03-31	0.82	0.82	0.77	0.79	7,740,727
2022-03-30	0.80	0.81	0.78	0.80	15,840,989
2022-03-29	0.79	0.81	0.76	0.78	26,394,927
2022-03-28	0.82	0.83	0.80	0.80	34,339,077
2022-03-25	0.85	0.85	0.78	0.80	58,956,136
2022-03-24	0.80	0.82	0.80	0.80	11,105,212
2022-03-23	0.76	0.80	0.76	0.78	4,271,142
2022-03-22	0.81	0.81	0.76	0.78	3,947,997
2022-03-21	0.79	0.79	0.77	0.79	5,651,014
2022-03-18	0.80	0.80	0.77	0.79	6,421,510
2022-03-17	0.79	0.81	0.78	0.79	4,213,428
2022-03-16	0.75	0.80	0.75	0.79	16,439,244
2022-03-15	0.77	0.77	0.75	0.76	12,609,873
2022-03-14	0.84	0.84	0.75	0.79	43,418,075
2022-03-11	0.78	0.81	0.76	0.78	47,340,015
2022-03-10	0.76	0.79	0.74	0.76	51,850,543
2022-03-09	0.70	0.75	0.70	0.74	16,559,252
2022-03-08	0.72	0.72	0.68	0.70	58,914,629
2022-03-07	0.70	0.73	0.68	0.69	21,481,953
2022-03-04	0.68	0.71	0.67	0.69	11,747,606
2022-03-03	0.68	0.74	0.68	0.69	47,257,048
2022-03-02	0.72	0.72	0.68	0.70	20,036,388
2022-03-01	0.74	0.78	0.71	0.71	44,703,901
2022-02-28	0.75	0.75	0.75	0.77	8,361,913
2022-02-25	0.77	0.79	0.77	0.78	16,597,988
2022-02-24	0.74	0.80	0.74	0.74	23,511,660
2022-02-23	0.77	0.80	0.77	0.79	10,508,115
2022-02-22	0.79	0.80	0.76	0.79	6,599,803
2022-02-21	0.85	0.85	0.80	0.81	41,739,158
2022-02-18	0.82	0.87	0.77	0.80	102,346,061
2022-02-17	0.75	0.81	0.74	0.77	90,138,292
2022-02-16	0.73	0.73	0.72	0.74	7,423,988
2022-02-15	0.72	0.78	0.72	0.73	76,313,490
2022-02-14	0.76	0.78	0.69	0.70	35,329,466
2022-02-11	0.72	0.72	0.71	0.71	3,610,006
2022-02-10	0.71	0.71	0.71	0.72	1,377,732
2022-02-09	0.71	0.72	0.70	0.71	8,991,928
2022-02-08	0.72	0.72	0.72	0.71	4,623,388
2022-02-07	0.72	0.72	0.71	0.71	5,410,817
2022-02-04	0.70	0.73	0.70	0.72	15,077,148
2022-02-03	0.76	0.76	0.72	0.71	5,550,829
2022-02-02	0.72	0.72	0.69	0.71	9,924,303
2022-02-01	0.73	0.73	0.69	0.71	20,337,488
2022-01-31	0.72	0.72	0.71	0.73	17,160,682
2022-01-28	0.70	0.70	0.70	0.69	5,185,099
2022-01-27	0.73	0.75	0.68	0.71	17,474,847
2022-01-26	0.75	0.75	0.72	0.74	14,369,970
2022-01-25	0.73	0.75	0.73	0.74	13,534,399
2022-01-24	0.80	0.80	0.74	0.76	12,635,752
2022-01-21	0.78	0.78	0.75	0.77	5,379,888
2022-01-20	0.78	0.78	0.75	0.76	4,183,269
2022-01-19	0.75	0.75	0.74	0.76	8,308,166
2022-01-18	0.80	0.80	0.75	0.77	1,966,061
2022-01-17	0.80	0.80	0.78	0.77	3,362,727
2022-01-14	0.74	0.80	0.74	0.77	13,345,175
2022-01-13	0.71	0.72	0.71	0.72	10,974,207
2022-01-12	0.73	0.75	0.72	0.72	27,542,789
2022-01-11	0.76	0.77	0.75	0.76	15,259,990
2022-01-10	0.80	0.80	0.77	0.78	13,447,411
2022-01-07	0.80	0.80	0.80	0.78	5,854,314
2022-01-06	0.80	0.80	0.78	0.79	19,064,002
2022-01-05	0.80	0.80	0.80	0.79	37,681,829
2022-01-04	0.80	0.80	0.80	0.79	5,436,767
2022-01-03	0.79	0.79	0.79	0.79	0
2021-12-31	0.80	0.80	0.80	0.79	10,984,536
2021-12-30	0.79	0.80	0.79	0.79	245,739,436
2021-12-29	0.80	0.82	0.77	0.78	8,629,875
2021-12-28	0.79	0.79	0.79	0.79	0
2021-12-27	0.79	0.79	0.79	0.79	0
2021-12-24	0.80	0.80	0.79	0.79	21,643,228
2021-12-23	0.75	0.80	0.75	0.80	21,461,311
2021-12-22	0.82	0.84	0.76	0.77	21,735,509
2021-12-21	0.94	0.94	0.80	0.79	25,428,441
2021-12-20	0.99	0.99	0.98	1.04	348,360
2021-12-17	0.99	0.99	0.94	1.02	6,725,186
2021-12-16	0.95	1.01	0.95	1.01	992,429
2021-12-15	1.00	1.00	0.95	0.95	2,963,400
2021-12-14	1.09	1.09	1.00	1.02	3,628,618
2021-12-13	1.10	1.12	1.00	1.06	8,543,754
2021-12-10	1.05	1.05	1.05	1.03	1,569,400
2021-12-09	0.96	1.04	0.96	1.02	1,788,648
2021-12-08	1.00	1.05	1.00	0.99	2,353,554
2021-12-07	1.06	1.06	0.97	0.98	5,756,255
2021-12-06	0.88	1.00	0.88	1.03	16,780,009
2021-12-03	0.89	0.89	0.85	0.87	3,830,239
2021-12-02	0.80	0.85	0.80	0.83	5,953,180
2021-12-01	0.83	0.83	0.83	0.85	3,713,071
2021-11-30	0.82	0.82	0.82	0.85	1,469,890
2021-11-29	0.85	0.90	0.82	0.86	7,518,832
2021-11-26	0.91	0.91	0.83	0.86	11,493,212
2021-11-25	0.89	0.90	0.88	0.92	7,338,289
2021-11-24	0.93	0.93	0.90	0.94	2,519,795
2021-11-23	0.98	0.98	0.94	1.01	2,660,376
2021-11-22	1.04	1.04	0.96	0.96	2,025,974
2021-11-19	0.98	1.02	0.98	1.04	4,567,857
2021-11-18	1.10	1.10	0.99	1.03	5,227,894
2021-11-17	0.94	1.00	0.94	1.02	14,543,116
2021-11-16	1.00	1.10	0.94	0.96	14,710,677
2021-11-15	0.88	0.91	0.88	0.91	6,867,523
2021-11-12	0.90	0.90	0.85	0.88	21,353,579
2021-11-11	1.00	1.00	0.90	0.93	16,687,318
2021-11-10	1.05	1.08	0.94	0.97	12,703,145
2021-11-09	1.04	1.04	0.94	0.96	8,297,043
2021-11-08	0.90	1.03	0.90	1.01	5,397,952
2021-11-05	0.97	0.98	0.97	0.98	8,247,601
2021-11-04	1.00	1.05	0.96	0.98	10,200,363
2021-11-03	1.01	1.10	0.95	1.00	26,327,081
2021-11-02	1.15	1.15	0.96	1.04	27,864,067
2021-11-01	1.10	1.15	1.10	1.15	14,060,283
2021-10-29	1.20	1.20	1.16	1.16	3,147,187
2021-10-28	1.13	1.19	1.13	1.18	4,427,202
2021-10-27	1.17	1.25	1.17	1.19	2,994,213
2021-10-26	1.23	1.30	1.20	1.22	13,547,427
2021-10-25	1.10	1.25	1.07	1.20	29,296,918
2021-10-22	1.04	1.09	1.02	1.05	4,786,150
2021-10-21	1.03	1.09	1.03	1.03	2,876,186
2021-10-20	1.07	1.10	1.03	1.04	7,101,836
2021-10-19	1.07	1.07	1.04	1.04	6,023,397
2021-10-18	1.06	1.06	0.97	1.04	18,399,062
2021-10-15	1.07	1.07	1.01	1.03	7,687,309
2021-10-14	1.01	1.07	1.00	1.05	14,751,256
2021-10-13	1.01	1.07	1.00	1.04	11,564,037
2021-10-12	1.05	1.05	1.01	1.03	4,673,233
2021-10-11	1.20	1.20	1.03	1.05	3,611,464
2021-10-08	1.20	1.20	1.00	1.06	14,611,135
2021-10-07	0.97	1.20	0.94	1.15	23,050,591
2021-10-06	0.96	1.05	0.94	0.95	15,662,536
2021-10-05	1.03	1.05	0.96	0.99	7,989,711
2021-10-04	1.00	1.06	0.97	1.00	12,349,306
2021-10-01	1.13	1.13	0.98	1.03	27,085,536
2021-09-30	1.29	1.29	0.98	1.10	63,926,254
2021-09-29	1.30	1.30	1.02	1.26	71,130,781
2021-09-28	1.55	1.58	1.53	1.62	805,583
2021-09-27	1.60	1.60	1.56	1.63	2,273,338
2021-09-24	1.60	1.70	1.55	1.62	4,016,819
2021-09-23	1.56	1.58	1.53	1.56	4,096,264
2021-09-22	1.52	1.60	1.52	1.52	6,306,971
2021-09-21	1.64	1.64	1.52	1.56	3,836,361
2021-09-20	1.58	1.63	1.58	1.60	3,982,315
2021-09-17	1.65	1.70	1.60	1.64	3,992,569
2021-09-16	1.68	1.70	1.62	1.65	2,794,908
2021-09-15	1.65	1.74	1.62	1.69	3,185,994
2021-09-14	1.68	1.72	1.61	1.69	3,188,404
2021-09-13	1.64	1.70	1.62	1.71	6,254,012
2021-09-10	1.63	1.65	1.63	1.64	2,342,642
2021-09-09	1.72	1.72	1.64	1.67	2,646,557
2021-09-08	1.72	1.78	1.70	1.71	7,510,963
2021-09-07	1.73	1.73	1.65	1.65	7,188,482
2021-09-06	1.54	1.78	1.53	1.69	18,393,336
2021-09-03	1.58	1.58	1.52	1.54	7,808,136
2021-09-02	1.64	1.64	1.55	1.62	8,458,190
2021-09-01	1.67	1.67	1.57	1.63	8,043,448
2021-08-31	1.67	1.67	1.60	1.63	4,721,900
2021-08-30	1.63	1.63	1.63	1.63	0
2021-08-27	1.62	1.67	1.58	1.63	13,043,103
2021-08-26	1.70	1.70	1.55	1.56	24,420,567
2021-08-25	1.70	1.70	1.66	1.68	7,280,539
2021-08-24	1.79	1.79	1.65	1.67	9,286,681
2021-08-23	1.88	1.90	1.71	1.75	19,820,297
2021-08-20	1.80	1.83	1.74	1.75	7,396,009
2021-08-19	1.82	1.89	1.81	1.83	2,038,939
2021-08-18	1.90	1.91	1.83	1.86	4,495,875
2021-08-17	1.90	1.96	1.85	1.90	6,532,260
2021-08-16	1.83	1.96	1.83	1.92	4,278,568
2021-08-13	1.89	1.89	1.88	1.88	4,189,394
2021-08-12	1.93	2.00	1.83	1.89	7,265,833
2021-08-11	1.94	2.01	1.87	1.88	5,839,918
2021-08-10	1.94	2.08	1.94	1.98	14,825,272
2021-08-09	1.80	1.95	1.80	1.91	7,039,418
2021-08-06	1.80	1.88	1.80	1.85	2,389,744
2021-08-05	1.84	1.87	1.81	1.84	4,960,647
2021-08-04	1.76	1.82	1.76	1.79	1,624,889
2021-08-03	1.74	1.85	1.70	1.76	7,363,612
2021-08-02	1.73	1.73	1.68	1.71	2,818,397
2021-07-30	1.72	1.74	1.66	1.70	7,973,886
2021-07-29	1.72	1.74	1.66	1.72	3,802,624
2021-07-28	1.66	1.71	1.62	1.66	1,540,516
2021-07-27	1.61	1.72	1.61	1.68	5,512,916
2021-07-26	1.64	1.70	1.61	1.65	1,934,233
2021-07-23	1.65	1.71	1.62	1.66	4,461,247
2021-07-22	1.70	1.72	1.65	1.65	5,049,861
2021-07-21	1.74	1.74	1.62	1.68	6,698,312
2021-07-20	1.70	1.74	1.65	1.71	6,374,365
2021-07-19	1.85	1.85	1.67	1.70	12,939,536
2021-07-16	1.81	1.87	1.80	1.81	2,519,169
2021-07-15	1.89	1.89	1.80	1.82	2,758,346
2021-07-14	1.86	1.88	1.83	1.84	3,116,794
2021-07-13	1.80	1.84	1.80	1.82	4,630,026
2021-07-12	1.88	1.88	1.80	1.83	5,721,418
2021-07-09	1.85	1.89	1.83	1.87	5,359,180
2021-07-08	1.84	1.84	1.83	1.85	2,047,095
2021-07-07	1.86	1.89	1.83	1.84	3,971,255
2021-07-06	1.85	1.85	1.80	1.83	9,631,501
2021-07-05	2.00	2.00	1.80	1.84	4,027,774
2021-07-02	1.86	2.04	1.83	1.93	6,832,529
2021-07-01	1.90	1.90	1.90	1.88	1,979,461
2021-06-30	1.94	1.94	1.84	1.85	6,038,422
2021-06-29	1.80	1.90	1.76	1.83	12,544,268
2021-06-28	1.93	1.93	1.85	1.86	7,502,203
2021-06-25	1.88	1.91	1.86	1.96	3,905,782
2021-06-24	1.92	2.02	1.85	1.84	1,977,006
2021-06-23	1.95	2.00	1.91	1.99	11,136,291
2021-06-22	1.85	1.92	1.85	1.92	9,637,889
2021-06-21	1.78	1.84	1.75	1.81	7,824,478
2021-06-18	1.92	1.92	1.81	1.83	4,775,022
2021-06-17	1.86	1.94	1.85	1.88	6,742,908
2021-06-16	2.00	2.00	1.88	1.89	6,523,864
2021-06-15	1.94	1.98	1.93	1.94	3,247,287
2021-06-14	1.95	2.00	1.91	1.96	8,192,677
2021-06-11	1.96	2.05	1.96	2.01	8,371,849
2021-06-10	2.00	2.01	1.90	1.95	17,332,778
2021-06-09	1.88	1.95	1.86	1.92	20,829,064
2021-06-08	1.82	1.88	1.80	1.88	12,296,421
2021-06-07	1.88	1.89	1.75	1.77	22,528,409
2021-06-04	1.92	1.97	1.80	1.83	24,098,003
2021-06-03	1.86	1.92	1.78	1.83	7,011,108
2021-06-02	1.85	1.92	1.83	1.85	7,380,717
2021-06-01	1.90	1.96	1.87	1.90	5,723,651
2021-05-28	1.99	1.99	1.90	1.90	7,452,637
2021-05-27	1.97	1.97	1.90	1.94	8,861,549
2021-05-26	2.02	2.03	1.94	1.94	3,940,143
2021-05-25	1.91	2.00	1.91	1.97	8,773,284
2021-05-24	1.95	2.02	1.92	2.01	4,070,789
2021-05-21	2.02	2.03	1.93	1.94	4,330,439
2021-05-20	1.96	2.06	1.90	1.95	11,856,432
2021-05-19	1.87	2.03	1.87	2.01	14,156,792
2021-05-18	2.01	2.01	1.85	1.90	26,275,413
2021-05-17	1.99	2.01	1.83	1.95	30,444,533
2021-05-14	2.13	2.13	2.09	2.12	5,912,942
2021-05-13	2.05	2.16	2.04	2.12	16,104,656
2021-05-12	2.00	2.20	1.97	2.04	11,515,163
2021-05-11	2.20	2.20	2.09	2.10	10,562,451
2021-05-10	2.11	2.19	2.01	2.17	15,071,768
2021-05-07	2.15	2.16	2.09	2.10	13,303,891
2021-05-06	2.08	2.11	2.01	2.07	14,528,825
2021-05-05	2.07	2.10	2.05	2.08	8,882,463
2021-05-04	2.08	2.10	2.01	2.10	12,452,108
2021-04-30	1.96	2.06	1.96	2.02	10,589,827
2021-04-29	1.98	2.07	1.92	1.95	14,513,111
2021-04-28	1.95	1.99	1.85	1.96	5,742,407
2021-04-27	1.91	2.09	1.90	1.92	20,349,373
2021-04-26	1.92	2.00	1.91	1.95	8,428,491
2021-04-23	1.90	1.96	1.87	1.90	16,105,008
2021-04-22	2.04	2.14	1.94	2.00	9,170,283
2021-04-21	1.96	2.03	1.92	1.99	8,002,905
2021-04-20	2.01	2.03	1.93	1.96	7,290,041
2021-04-19	2.04	2.08	2.01	2.03	15,864,239
2021-04-16	1.95	2.05	1.86	1.98	18,535,399
2021-04-15	1.82	2.05	1.82	1.95	28,696,549
2021-04-14	2.00	2.00	1.65	1.85	90,090,770
2021-04-13	2.28	2.37	2.20	2.23	13,786,568
2021-04-12	2.40	2.40	2.22	2.38	19,976,537
2021-04-09	2.29	2.40	2.26	2.34	35,314,766
2021-04-08	2.20	2.47	2.10	2.27	41,291,765
2021-04-07	2.00	2.10	1.96	2.10	21,699,228
2021-04-06	1.91	2.06	1.91	1.96	28,918,515
2021-04-01	1.97	2.00	1.93	2.01	12,538,114
2021-03-31	2.02	2.06	1.90	1.97	9,102,760
2021-03-30	2.00	2.03	1.92	1.99	7,963,244
2021-03-29	2.03	2.04	1.91	1.95	12,791,434
2021-03-26	2.03	2.03	1.91	1.97	12,876,847
2021-03-25	1.92	2.01	1.91	1.97	6,816,982
2021-03-24	2.02	2.06	2.00	2.02	7,899,018
2021-03-23	2.11	2.11	2.02	2.03	10,172,445
2021-03-22	2.15	2.15	2.00	2.09	15,506,562
2021-03-19	2.14	2.17	2.06	2.09	20,564,197
2021-03-18	2.03	2.14	2.03	2.14	17,099,043
2021-03-17	1.91	2.16	1.91	2.05	35,381,906
2021-03-16	2.00	2.00	1.99	2.00	5,034,913
2021-03-15	1.96	2.03	1.95	1.99	10,020,480
2021-03-12	2.04	2.06	1.98	2.00	5,764,955
2021-03-11	2.03	2.08	1.98	2.04	9,939,408
2021-03-10	2.02	2.05	1.94	2.05	28,414,625
2021-03-09	1.88	1.96	1.87	1.93	8,701,229
2021-03-08	1.90	2.03	1.90	1.97	8,691,104
2021-03-05	2.00	2.07	1.91	1.98	15,645,686
2021-03-04	1.95	1.98	1.90	1.97	4,954,822
2021-03-03	1.96	2.06	1.89	1.92	10,577,279
2021-03-02	2.06	2.06	1.97	2.00	21,383,619
2021-03-01	1.95	2.07	1.95	2.01	8,419,994
2021-02-26	2.00	2.10	1.97	2.01	15,538,381
2021-02-25	2.00	2.05	1.98	2.07	8,731,639
2021-02-24	1.96	2.10	1.95	1.98	4,744,563
2021-02-23	1.96	2.14	1.91	1.95	13,915,920
2021-02-22	2.00	2.07	1.96	1.98	15,534,285
2021-02-19	2.15	2.15	1.91	1.96	28,019,309
2021-02-18	2.06	2.09	1.98	2.00	42,708,153
2021-02-17	2.05	2.13	1.99	2.00	26,876,988
2021-02-16	2.05	2.16	2.05	2.07	8,073,547
2021-02-15	2.08	2.10	2.01	2.10	14,975,304
2021-02-12	1.95	2.08	1.95	2.03	6,523,743
2021-02-11	1.95	2.12	1.95	2.02	8,971,786
2021-02-10	2.13	2.14	1.95	2.02	12,008,102
2021-02-09	2.08	2.15	2.04	2.09	9,430,390
2021-02-08	1.97	2.09	1.97	2.03	11,265,164
2021-02-05	1.97	2.08	1.96	2.02	13,565,454
2021-02-04	2.00	2.06	1.92	2.01	10,362,753
2021-02-03	1.99	2.11	1.93	1.98	6,084,734
2021-02-02	2.01	2.15	1.98	2.02	22,169,519
2021-02-01	1.95	2.09	1.95	2.05	50,527,292
2021-01-29	1.81	1.90	1.77	1.88	23,766,949
2021-01-28	1.86	1.87	1.75	1.75	13,825,295
2021-01-27	1.92	1.92	1.80	1.80	9,138,318
2021-01-26	1.90	1.99	1.75	1.89	16,163,392
2021-01-25	1.93	1.93	1.75	1.79	18,162,449
2021-01-22	1.97	1.97	1.74	1.84	12,908,207
2021-01-21	1.91	1.91	1.85	1.87	9,036,869
2021-01-20	1.96	2.00	1.90	1.94	10,318,045
2021-01-19	1.85	1.94	1.85	1.91	10,112,895
2021-01-18	2.00	2.00	1.80	1.85	15,229,194
2021-01-15	1.98	2.00	1.93	1.95	8,091,030
2021-01-14	1.90	2.00	1.90	1.94	9,747,313
2021-01-13	1.94	1.94	1.86	1.88	10,464,907
2021-01-12	1.90	1.98	1.75	1.98	20,372,520
2021-01-11	1.93	2.01	1.80	1.93	13,482,572
2021-01-08	2.12	2.16	1.93	1.94	25,453,424
2021-01-07	2.18	2.32	2.05	2.16	20,693,523
2021-01-06	2.15	2.31	2.04	2.18	46,753,484
2021-01-05	2.07	2.14	2.07	2.11	27,129,453
2021-01-04	1.99	2.15	1.93	2.06	45,993,455
2020-12-31	2.00	2.04	1.89	1.89	18,206,941
2020-12-30	2.00	2.00	1.91	2.00	14,228,201
2020-12-29	2.00	2.07	1.91	1.93	21,435,318
2020-12-24	1.90	2.02	1.90	2.00	22,599,068
2020-12-23	1.88	1.98	1.81	1.96	62,056,684
2020-12-22	1.74	1.88	1.74	1.82	17,702,273
2020-12-21	1.76	1.80	1.71	1.78	7,991,855
2020-12-18	1.71	1.81	1.71	1.77	28,581,485
2020-12-17	1.79	1.82	1.75	1.77	8,319,811
2020-12-16	1.75	1.82	1.75	1.77	15,240,928
2020-12-15	1.67	1.84	1.67	1.80	14,588,790
2020-12-14	1.74	1.81	1.71	1.76	10,241,922
2020-12-11	1.75	1.80	1.66	1.80	16,175,722
2020-12-10	1.80	1.85	1.68	1.75	21,119,203
2020-12-09	1.80	1.80	1.73	1.75	5,865,558
2020-12-08	1.75	1.80	1.75	1.78	27,699,677
2020-12-07	1.86	1.86	1.70	1.69	12,764,897
2020-12-04	1.70	1.86	1.68	1.77	39,109,422
2020-12-03	1.61	1.72	1.60	1.70	25,602,209
2020-12-02	1.60	1.62	1.58	1.60	20,283,379
2020-12-01	1.65	1.67	1.54	1.59	12,498,929
2020-11-30	1.65	1.65	1.59	1.59	12,345,305
2020-11-27	1.52	1.64	1.52	1.55	7,804,846
2020-11-26	1.65	1.65	1.55	1.55	10,236,681
2020-11-25	1.67	1.67	1.57	1.59	15,036,300
2020-11-24	1.65	1.65	1.55	1.55	83,742,279
2020-11-23	1.67	1.67	1.53	1.57	24,140,025
2020-11-20	1.70	1.70	1.66	1.68	14,712,585
2020-11-19	1.69	1.70	1.65	1.66	8,255,616
2020-11-18	1.66	1.72	1.66	1.70	7,182,745
2020-11-17	1.70	1.73	1.68	1.69	11,587,257
2020-11-16	1.60	1.77	1.60	1.69	62,975,506
2020-11-13	1.74	1.79	1.66	1.79	15,068,989
2020-11-12	1.77	1.80	1.75	1.75	6,797,954
2020-11-11	1.60	1.80	1.56	1.80	15,629,801
2020-11-10	1.70	1.71	1.55	1.65	16,416,898
2020-11-09	1.80	1.84	1.41	1.55	64,480,516
2020-11-06	1.76	1.80	1.66	1.76	17,669,441
2020-11-05	1.67	1.82	1.67	1.80	16,571,556
2020-11-04	1.91	1.91	1.71	1.71	12,945,901
2020-11-03	1.85	1.93	1.72	1.85	14,099,097
2020-11-02	1.80	1.86	1.65	1.80	23,099,638
2020-10-30	1.78	1.85	1.73	1.82	10,002,676
2020-10-29	1.84	1.97	1.80	1.79	26,363,092
2020-10-28	2.02	2.07	1.63	1.72	47,676,247
2020-10-27	2.23	2.23	1.96	2.00	25,281,785
2020-10-26	2.21	2.25	2.10	2.19	25,415,370
2020-10-23	2.30	2.39	2.13	2.20	30,065,707
2020-10-22	2.75	2.91	2.16	2.25	80,023,667
2020-10-21	2.36	2.36	2.17	2.23	9,039,427
2020-10-20	2.32	2.55	2.15	2.25	29,463,334
2020-10-16	2.27	2.40	2.11	2.36	27,777,584
2020-10-15	2.16	2.20	2.03	2.17	15,834,892
2020-10-14	2.16	2.16	2.08	2.13	10,115,727
2020-10-13	2.15	2.15	2.04	2.11	9,300,984
2020-10-12	2.16	2.16	2.00	2.12	18,503,491
2020-10-09	2.01	2.16	2.00	2.15	20,249,315
2020-10-08	2.15	2.15	1.97	2.00	16,575,254
2020-10-07	2.11	2.15	2.00	2.06	8,846,718
2020-10-06	2.09	2.16	2.09	2.13	15,170,249
2020-10-05	2.16	2.16	2.00	2.08	13,176,439
2020-10-02	2.16	2.16	2.00	2.17	16,810,446
2020-10-01	2.15	2.15	2.01	2.09	7,178,395
2020-09-30	2.14	2.15	1.97	2.10	7,919,826
2020-09-29	2.09	2.09	1.91	1.99	11,228,030
2020-09-28	2.16	2.16	2.00	2.02	12,976,038
2020-09-25	2.06	2.16	1.98	2.10	24,733,466
2020-09-24	2.02	2.10	1.90	2.06	18,382,663
2020-09-23	1.96	2.16	1.81	2.14	30,082,525
2020-09-22	2.12	2.29	1.71	1.86	68,958,007
2020-09-21	2.50	2.50	1.99	2.08	45,457,156
2020-09-18	2.50	2.50	2.33	2.36	16,126,379
2020-09-17	2.50	2.50	2.40	2.40	7,947,657
2020-09-16	2.60	2.60	2.44	2.49	24,845,885
2020-09-15	2.70	2.70	2.55	2.62	24,104,575
2020-09-14	2.66	2.66	2.45	2.61	12,930,844
2020-09-11	2.54	2.65	2.40	2.58	17,251,038
2020-09-10	2.60	2.65	2.43	2.50	14,510,298
2020-09-09	2.70	2.70	2.47	2.50	20,251,557
2020-09-08	2.49	2.76	2.43	2.60	40,722,169
2020-09-07	2.25	2.49	2.22	2.42	50,038,592
2020-09-04	2.29	2.39	2.21	2.28	12,385,842
2020-09-03	2.38	2.39	2.21	2.30	17,672,878
2020-09-02	2.40	2.41	2.28	2.30	11,042,575
2020-09-01	2.49	2.49	2.21	2.34	25,765,279
2020-08-28	2.24	2.39	2.23	2.30	9,881,341
2020-08-27	2.35	2.40	2.25	2.24	30,352,505
2020-08-26	2.25	2.40	2.20	2.29	69,598,174
2020-08-25	2.10	2.25	2.01	2.23	33,608,584
2020-08-24	2.08	2.13	2.03	2.05	31,082,904
2020-08-21	2.05	2.09	1.92	1.99	23,437,077
2020-08-20	2.05	2.09	1.90	1.99	12,803,846
2020-08-19	2.03	2.09	1.88	2.00	65,119,612
2020-08-18	1.95	2.03	1.91	1.90	12,321,433
2020-08-17	2.00	2.00	1.86	1.93	7,302,634
2020-08-14	1.81	1.98	1.81	1.91	10,159,114
2020-08-13	1.88	1.98	1.80	1.88	18,097,080
2020-08-12	1.71	1.83	1.69	1.85	12,784,261
2020-08-11	1.80	1.90	1.71	1.75	8,102,286
2020-08-10	1.90	1.92	1.71	1.75	15,391,013
2020-08-07	1.94	2.00	1.85	1.88	20,745,412
2020-08-06	2.00	2.08	1.94	2.00	35,381,069
2020-08-05	1.88	2.14	1.84	1.97	43,824,035
2020-08-04	1.75	1.87	1.69	1.78	16,417,144
2020-08-03	1.70	1.80	1.66	1.80	14,156,645
2020-07-31	1.73	1.78	1.61	1.69	8,710,607
2020-07-30	1.80	1.80	1.69	1.78	7,574,146
2020-07-29	1.85	1.85	1.65	1.78	12,035,933
2020-07-28	1.68	1.87	1.67	1.73	22,406,405
2020-07-27	1.62	1.79	1.62	1.75	27,145,815
2020-07-24	1.53	1.70	1.53	1.62	10,290,456
2020-07-23	1.65	1.72	1.52	1.62	24,500,478
2020-07-22	1.79	1.79	1.54	1.64	18,985,451
2020-07-21	1.66	1.83	1.66	1.72	17,035,801
2020-07-20	1.80	1.83	1.66	1.76	25,227,362
2020-07-17	1.75	1.80	1.69	1.76	38,324,036
2020-07-16	1.60	1.83	1.50	1.73	103,002,388
2020-07-15	1.50	1.50	1.41	1.43	12,070,275
2020-07-14	1.48	1.50	1.26	1.44	26,546,536
2020-07-13	1.56	1.73	1.30	1.42	64,724,202
2020-07-10	1.44	1.64	1.42	1.52	91,281,499
2020-07-09	1.18	1.44	1.14	1.41	71,982,492
2020-07-08	1.06	1.19	1.06	1.11	6,476,674
2020-07-07	1.06	1.30	1.06	1.11	34,645,853
2020-07-06	1.05	1.14	1.01	1.13	27,959,520
2020-07-03	0.98	1.10	0.93	1.05	13,905,531
2020-07-02	1.04	1.04	0.91	0.96	12,835,603
2020-07-01	0.87	1.05	0.85	0.98	28,598,902
2020-06-30	0.99	1.05	0.83	0.99	50,244,613
2020-06-29	1.00	1.05	0.90	1.00	5,395,500
2020-06-26	0.93	1.08	0.93	0.96	24,121,635
2020-06-25	0.95	0.99	0.90	0.95	1,885,097
2020-06-24	1.01	1.01	0.94	0.96	9,144,381
2020-06-23	1.00	1.01	0.91	0.96	15,470,210
2020-06-22	1.00	1.02	0.95	0.98	18,116,439
2020-06-19	0.95	0.99	0.93	0.97	9,746,470
2020-06-18	0.92	0.98	0.92	0.93	26,775,815
2020-06-17	0.98	0.98	0.92	0.93	4,268,531
2020-06-16	1.00	1.00	0.90	0.95	5,836,410
2020-06-15	1.00	1.00	0.95	0.95	1,392,398
2020-06-12	0.95	1.00	0.95	0.98	7,379,187
2020-06-11	1.01	1.01	0.90	0.93	21,559,165
2020-06-10	0.98	1.03	0.96	0.99	13,262,047
2020-06-09	1.04	1.05	0.90	0.98	21,200,993
2020-06-08	1.02	1.05	0.95	1.02	15,761,464
2020-06-05	1.01	1.05	0.96	0.99	18,988,275
2020-06-04	1.05	1.05	0.95	1.03	6,606,910
2020-06-03	1.00	1.05	0.95	1.00	31,091,643
2020-06-02	1.10	1.10	0.92	0.96	25,212,748
2020-06-01	1.15	1.15	0.95	0.99	30,068,297
2020-05-29	1.05	1.15	1.05	1.08	35,014,549
2020-05-28	1.10	1.19	1.01	1.08	27,497,560
2020-05-27	1.04	1.17	1.04	0.99	34,542,012
2020-05-26	0.95	1.10	0.95	0.99	30,575,344
2020-05-22	0.90	0.95	0.85	0.88	18,587,957
2020-05-21	0.89	0.94	0.85	0.88	14,231,872
2020-05-20	0.87	0.92	0.84	0.85	18,637,940
2020-05-19	0.90	0.94	0.80	0.87	28,680,199
2020-05-18	0.82	0.85	0.81	0.82	17,908,609
2020-05-15	0.77	0.83	0.75	0.80	33,982,836
2020-05-14	0.78	0.78	0.74	0.75	33,012,900
2020-05-13	0.75	0.78	0.74	0.73	13,130,247
2020-05-12	0.79	0.83	0.73	0.77	18,769,409
2020-05-11	0.93	0.94	0.76	0.81	81,452,712
2020-05-07	1.10	1.30	1.09	1.12	23,339,783
2020-05-06	1.01	1.01	1.00	1.05	7,367,466
2020-05-05	1.04	1.10	0.91	1.02	14,228,387
2020-05-04	0.97	1.05	0.91	0.99	13,461,876
2020-05-01	0.87	0.98	0.73	0.93	19,918,429
2020-04-30	0.84	0.88	0.78	0.81	5,951,991
2020-04-29	0.75	0.90	0.75	0.81	8,408,760
2020-04-28	0.72	0.84	0.72	0.71	15,474,918
2020-04-27	0.75	0.75	0.68	0.71	19,898,837
2020-04-24	0.66	0.80	0.65	0.71	42,777,496
2020-04-23	0.72	0.72	0.62	0.67	15,182,563
2020-04-22	0.72	0.73	0.65	0.74	11,272,537
2020-04-21	0.74	0.78	0.72	0.74	7,694,646
2020-04-20	0.75	0.76	0.70	0.70	4,193,961
2020-04-17	0.76	0.84	0.72	0.72	6,829,682
2020-04-16	0.72	0.80	0.71	0.73	10,345,943
2020-04-15	0.74	0.75	0.70	0.73	7,088,633
2020-04-14	0.84	0.84	0.70	0.80	24,443,047
2020-04-09	0.82	0.84	0.73	0.80	21,143,081
2020-04-08	0.84	0.84	0.64	0.75	25,449,315
2020-04-07	0.80	0.84	0.74	0.79	8,700,315
2020-04-06	0.68	0.78	0.68	0.69	12,119,701
2020-04-03	0.65	0.65	0.65	0.64	1,306,007
2020-04-03	0.65	0.67	0.62	0.69	4,044,470
2020-04-02	0.66	0.66	0.61	0.64	2,325,490
2020-04-02	0.66	0.66	0.66	0.63	1,302,047
2020-04-01	0.63	0.63	0.58	0.63	4,077,796
2020-04-01	0.63	0.63	0.58	0.66	3,216,397
2020-03-31	0.65	0.67	0.62	0.63	8,948,114
2020-03-30	0.64	0.64	0.64	0.61	5,326,953
2020-03-27	0.62	0.70	0.62	0.65	8,369,867
2020-03-26	0.69	0.70	0.65	0.66	4,234,068
2020-03-25	0.65	0.75	0.60	0.60	9,522,668
2020-03-24	0.69	0.69	0.56	0.65	4,265,766
2020-03-23	0.70	0.70	0.70	0.65	309,240
2020-03-20	0.65	0.65	0.65	0.65	3,024,737
2020-03-19	0.71	0.71	0.68	0.65	2,401,525
2020-03-18	0.60	0.60	0.60	0.63	1,537,623
2020-03-17	0.65	0.70	0.51	0.69	12,171,240
2020-03-16	0.80	0.80	0.59	0.82	31,059,938
2020-03-13	0.81	0.84	0.78	0.78	9,403,462
2020-03-12	0.84	0.88	0.80	0.88	4,138,752
2020-03-11	0.86	0.95	0.86	0.83	7,522,597
2020-03-10	0.85	0.99	0.85	0.85	13,999,973
2020-03-09	0.94	0.94	0.75	0.92	27,274,734
2020-03-06	1.14	1.15	0.82	0.92	43,945,951
2020-03-05	1.16	1.20	1.13	1.13	9,235,613
2020-03-04	1.22	1.26	1.11	1.25	13,763,159
2020-03-03	1.20	1.25	1.20	1.24	4,345,153
2020-03-02	1.11	1.23	1.11	1.11	17,490,845
2020-02-28	1.45	1.45	1.00	1.38	46,231,237
2020-02-27	1.55	1.55	1.40	1.57	18,229,476
2020-02-26	1.70	1.71	1.56	1.64	19,309,636
2020-02-25	1.65	1.70	1.65	1.57	8,155,071
2020-02-24	1.63	1.70	1.60	1.63	5,553,809
2020-02-21	1.60	1.70	1.60	1.63	15,694,100
2020-02-20	1.60	1.75	1.57	1.66	5,956,675
2020-02-19	1.69	1.70	1.63	1.66	9,294,757
2020-02-18	1.75	1.75	1.62	1.64	12,787,587
2020-02-17	1.92	1.92	1.56	1.62	42,734,338
2020-02-14	1.80	1.85	1.65	1.64	34,470,463
2020-02-13	1.83	1.83	1.70	1.75	17,634,234
2020-02-12	1.90	1.90	1.74	1.79	47,637,879
2020-02-11	1.81	1.90	1.78	1.85	19,296,185
2020-02-10	1.75	1.92	1.69	1.77	79,665,007
2020-02-07	1.70	1.75	1.60	1.73	39,618,529
2020-02-06	1.55	1.70	1.49	1.64	27,833,994
2020-02-05	1.60	1.64	1.46	1.50	15,132,556
2020-02-04	1.45	1.63	1.36	1.54	50,186,410
2020-02-03	1.42	1.45	1.38	1.41	15,649,915
2020-01-31	1.40	1.44	1.38	1.45	11,324,934
2020-01-30	1.56	1.65	1.35	1.45	26,620,841
2020-01-29	1.45	1.55	1.45	1.49	8,472,313
2020-01-28	1.46	1.46	1.45	1.49	8,290,722
2020-01-27	1.60	1.60	1.46	1.47	12,357,195
2020-01-24	1.74	1.74	1.51	1.55	25,608,969
2020-01-23	1.70	1.85	1.64	1.72	86,879,962
2020-01-22	1.70	1.70	1.57	1.53	11,293,206
2020-01-21	1.56	1.70	1.56	1.63	39,060,231
2020-01-20	1.56	1.56	1.47	1.54	8,017,661
2020-01-17	1.48	1.60	1.47	1.52	14,624,145
2020-01-16	1.50	1.59	1.38	1.51	10,321,868
2020-01-15	1.65	1.65	1.41	1.44	8,543,000
2020-01-14	1.46	1.59	1.43	1.45	8,253,798
2020-01-13	1.60	1.60	1.44	1.47	9,955,408
2020-01-10	1.50	1.60	1.39	1.45	31,844,907
2020-01-09	1.50	1.50	1.41	1.45	19,317,963
2020-01-08	1.51	1.57	1.47	1.48	15,399,850
2020-01-07	1.55	1.70	1.51	1.53	16,982,184
2020-01-06	1.55	1.90	1.52	1.65	126,261,973
2020-01-03	1.29	1.39	1.29	1.35	35,326,961
2020-01-02	1.20	1.30	1.20	1.28	26,643,122
2019-12-31	1.25	1.25	1.25	1.20	7,211,178
2019-12-30	1.25	1.28	1.21	1.28	5,379,938
2019-12-27	1.30	1.32	1.25	1.33	11,725,886
2019-12-24	1.30	1.30	1.30	1.31	2,422,927
2019-12-23	1.17	1.37	1.17	1.28	13,039,062
2019-12-20	1.10	1.23	1.10	1.19	26,972,177
2019-12-19	1.20	1.20	1.09	1.14	37,027,269
2019-12-18	1.27	1.27	1.20	1.23	13,521,468
2019-12-17	1.27	1.30	1.20	1.27	43,812,475
2019-12-16	1.35	1.35	1.32	1.35	8,721,556
2019-12-13	1.29	1.40	1.29	1.32	6,186,734
2019-12-12	1.42	1.45	1.30	1.32	20,802,110
2019-12-11	1.40	1.40	1.40	1.41	4,301,844
2019-12-10	1.45	1.45	1.35	1.36	16,400,433
2019-12-09	1.35	1.60	1.35	1.40	23,501,826
2019-12-06	1.55	1.55	1.41	1.53	7,470,084
2019-12-05	1.41	1.57	1.40	1.42	30,345,638
2019-12-04	1.45	1.60	1.41	1.42	18,295,806
2019-12-03	1.77	1.90	1.50	1.48	59,577,517
2019-12-02	1.50	1.97	1.40	1.65	129,277,849
2019-11-29	1.30	1.35	1.29	1.27	9,879,563
2019-11-28	1.31	1.40	1.28	1.31	16,140,175
2019-11-27	1.41	1.44	1.36	1.40	20,240,566
2019-11-26	1.36	1.49	1.25	1.42	30,874,600
2019-11-25	1.60	1.60	1.32	1.34	96,219,214
2019-11-22	1.53	1.63	1.53	1.59	18,230,246
2019-11-21	1.63	1.75	1.57	1.62	19,652,618
2019-11-20	1.65	1.65	1.55	1.59	10,872,850
2019-11-19	1.61	1.66	1.55	1.61	29,454,040
2019-11-18	1.75	1.79	1.66	1.70	29,778,481
2019-11-15	1.75	1.85	1.65	1.74	44,615,665
2019-11-14	1.57	1.90	1.57	1.69	92,609,572
2019-11-13	1.63	1.75	1.45	1.57	132,093,082
2019-11-12	1.94	2.20	1.50	1.62	210,831,256
2019-11-11	1.16	1.87	1.15	1.78	179,993,005
2019-11-08	1.20	1.31	1.05	1.08	153,613,901
2019-11-07	0.85	1.30	0.80	1.04	229,874,827
2019-11-06	0.75	0.77	0.73	0.74	32,386,327
2019-11-05	0.75	0.75	0.73	0.77	17,771,911
2019-11-04	0.82	0.83	0.75	0.75	15,556,830
2019-11-01	0.76	0.80	0.72	0.79	11,302,193
2019-10-31	0.70	0.75	0.68	0.74	17,438,176
2019-10-30	0.71	0.77	0.71	0.74	28,264,422
2019-10-29	0.68	0.74	0.60	0.71	32,064,081
2019-10-28	0.72	0.74	0.67	0.71	14,388,985
2019-10-25	0.78	0.83	0.75	0.74	8,772,165
2019-10-24	0.73	0.74	0.66	0.74	23,149,513
2019-10-23	0.66	0.86	0.66	0.72	40,386,190
2019-10-22	0.68	0.69	0.62	0.67	19,654,362
2019-10-21	0.70	0.70	0.65	0.67	23,775,313
2019-10-18	0.82	0.82	0.73	0.76	17,064,118
2019-10-17	0.80	0.85	0.80	0.83	9,623,695
2019-10-16	0.75	0.77	0.73	0.76	19,882,386
2019-10-15	0.78	0.78	0.71	0.78	13,227,431
2019-10-14	0.80	0.80	0.71	0.78	11,934,493
2019-10-11	0.84	0.84	0.83	0.81	9,717,233
2019-10-10	0.84	0.84	0.84	0.86	1,182,011
2019-10-09	0.84	0.86	0.84	0.86	2,216,567
2019-10-08	0.82	0.90	0.82	0.86	2,276,192
2019-10-07	0.90	0.91	0.88	0.85	3,672,630
2019-10-04	1.05	1.05	0.91	0.94	2,370,800
2019-10-03	0.88	0.92	0.88	0.94	5,570,922
2019-10-02	0.90	0.93	0.90	0.90	11,873,235
2019-10-01	0.94	0.96	0.94	0.96	0
2019-09-30	0.94	0.99	0.93	0.96	6,501,707
2019-09-27	0.98	1.00	0.95	0.98	6,602,306
2019-09-26	0.95	0.95	0.95	0.97	2,644,488
2019-09-25	0.97	0.97	0.90	0.96	25,139,475
2019-09-24	1.02	1.02	1.00	1.00	10,372,956
2019-09-23	1.04	1.10	1.02	1.05	3,624,403
2019-09-20	1.06	1.06	1.03	1.12	1,883,793
2019-09-19	1.03	1.06	1.00	1.02	5,408,509
2019-09-18	1.04	1.12	1.03	1.07	4,880,872
2019-09-17	1.14	1.14	1.04	1.07	6,121,325
2019-09-16	1.11	1.11	1.11	1.13	2,418,573
2019-09-13	1.04	1.14	1.04	1.12	4,413,931
2019-09-12	1.10	1.19	1.10	1.15	8,618,140
2019-09-11	1.18	1.18	1.03	1.09	33,212,705
2019-09-10	1.18	1.20	1.16	1.19	5,606,972
2019-09-09	1.21	1.25	1.18	1.18	6,125,487
2019-09-06	1.28	1.28	1.17	1.21	16,671,208
2019-09-05	1.17	1.45	1.17	1.25	41,929,997
2019-09-04	1.02	1.17	1.01	1.16	47,796,147
2019-09-03	0.97	1.01	0.95	0.97	10,261,074
2019-09-02	0.96	1.02	0.95	1.01	10,035,735
2019-08-30	0.97	1.00	0.97	0.98	3,105,329
2019-08-29	1.00	1.04	0.95	0.95	3,821,217
2019-08-28	0.90	0.94	0.90	0.95	5,594,954
2019-08-27	0.95	1.01	0.95	0.95	3,296,314
2019-08-23	0.92	0.93	0.90	0.94	1,415,822
2019-08-22	0.99	0.99	0.95	0.94	11,555,770
2019-08-21	0.86	0.90	0.86	0.91	4,179,566
2019-08-20	0.90	0.95	0.90	0.90	2,056,716
2019-08-19	0.85	0.90	0.80	0.88	13,977,358
2019-08-16	0.88	0.92	0.88	0.99	5,879,140
2019-08-15	0.98	0.98	0.90	1.01	10,058,464
2019-08-14	1.02	1.02	0.97	1.04	9,343,995
2019-08-13	1.10	1.11	1.10	1.15	2,068,894
2019-08-12	1.13	1.13	1.05	1.08	2,679,065
2019-08-09	1.09	1.12	1.09	1.15	14,244,544
2019-08-08	1.10	1.12	1.00	1.06	17,980,789
2019-08-07	1.21	1.30	1.20	1.28	7,787,936
2019-08-06	1.31	1.41	1.30	1.34	6,845,041
2019-08-05	1.48	1.48	1.40	1.43	10,988,798
2019-08-02	1.43	1.43	1.43	1.41	104,394
2019-08-01	1.45	1.45	1.31	1.38	2,330,525
2019-07-31	1.27	1.42	1.27	1.39	2,587,350
2019-07-30	1.24	1.29	1.24	1.29	1,008,492
2019-07-29	1.30	1.30	1.30	1.24	597,524
2019-07-26	1.21	1.28	1.21	1.29	902,928
2019-07-25	1.29	1.29	1.29	1.29	251,307
2019-07-24	1.37	1.37	1.37	1.29	1,630,911
2019-07-23	1.30	1.30	1.29	1.29	1,568,914
2019-07-22	1.32	1.35	1.31	1.30	3,180,057
2019-07-19	1.31	1.33	1.31	1.33	1,061,495
2019-07-18	1.45	1.45	1.40	1.31	1,631,975
2019-07-17	1.34	1.40	1.34	1.37	4,209,027
2019-07-16	1.30	1.30	1.30	1.26	3,090,256
2019-07-15	1.30	1.30	1.30	1.22	1,574,124
2019-07-12	1.22	1.24	1.18	1.21	1,466,516
2019-07-11	1.18	1.18	1.18	1.23	1,065,777
2019-07-10	1.10	1.27	1.10	1.19	3,722,120
2019-07-09	1.10	1.10	1.10	1.04	1,113,969
2019-07-08	1.00	1.15	1.00	1.10	7,729,295
2019-07-05	1.00	1.05	0.90	1.02	17,715,844
2019-07-04	1.30	1.30	1.10	1.10	10,803,196
2019-07-03	1.30	1.30	1.30	1.25	943,630
2019-07-02	1.21	1.31	1.21	1.32	2,063,021
2019-07-01	1.44	1.44	1.23	1.31	6,371,031
2019-06-28	1.36	1.36	1.20	1.27	17,565,355
2019-06-27	1.50	1.50	1.50	1.44	2,420,094
2019-06-26	1.64	1.64	1.41	1.44	2,786,993
2019-06-25	1.50	1.50	1.50	1.47	2,314,045
2019-06-24	1.65	1.65	1.41	1.51	5,583,343
2019-06-21	1.51	1.80	1.50	1.56	4,428,785
2019-06-20	1.51	1.52	1.50	1.56	4,286,539
2019-06-19	1.70	1.70	1.70	1.57	2,330,414
2019-06-18	1.48	1.55	1.48	1.55	2,904,923
2019-06-17	1.50	1.50	1.50	1.48	7,371,065
2019-06-14	1.55	1.60	1.51	1.55	6,424,969
2019-06-13	1.60	1.62	1.55	1.63	5,534,158
2019-06-12	1.62	1.70	1.56	1.64	8,341,275
2019-06-11	1.78	1.90	1.62	1.65	25,250,156
2019-06-10	1.83	1.95	1.71	1.82	22,498,204
2019-06-07	1.62	2.01	1.60	1.80	40,187,557
2019-06-06	1.50	2.20	1.50	1.53	63,882,065
2019-06-05	1.35	1.40	1.35	1.43	1,264,091
2019-06-04	1.60	1.60	1.60	1.48	727,708
2019-06-03	1.47	1.48	1.47	1.48	531,945
2019-05-31	1.50	1.50	1.50	1.46	558,172
2019-05-30	1.47	1.47	1.46	1.46	1,111,945
2019-05-29	1.33	1.34	1.33	1.47	326,970
2019-05-28	1.45	1.46	1.45	1.46	239,494
2019-05-24	1.50	1.50	1.50	1.45	313,363
2019-05-23	1.45	1.45	1.45	1.45	145,208
2019-05-22	1.32	1.32	1.30	1.45	855,336
2019-05-21	1.33	1.35	1.29	1.33	1,543,627
2019-05-20	1.37	1.38	1.29	1.29	3,454,145
2019-05-17	1.40	1.40	1.40	1.41	728,805
2019-05-16	1.51	1.51	1.40	1.38	1,411,993
2019-05-15	1.48	1.48	1.44	1.46	957,547
2019-05-14	1.46	1.48	1.45	1.54	431,832
2019-05-13	1.60	1.60	1.47	1.48	997,181
2019-05-10	1.50	1.50	1.50	1.50	518,719
2019-05-09	1.50	1.50	1.50	1.50	194,322
2019-05-08	1.49	1.50	1.49	1.50	597,522
2019-05-07	1.44	1.49	1.44	1.49	207,864
2019-05-03	1.56	1.56	1.52	1.44	715,627
2019-05-02	1.56	1.56	1.53	1.53	976,289
2019-05-01	1.51	1.57	1.51	1.56	4,334,635
2019-04-30	1.53	1.53	1.50	1.51	1,812,123
2019-04-29	1.51	1.51	1.51	1.51	274,508

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150