Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cadence Mineral Share Price
Cadence Mineral Share Trades

Cadence Mineral Share Trades

Cadence Mineral share trades.

The following table shows today's trades for Cadence Mineral. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KDNC.L
Share PriceKDNC.L
ChartsKDNC.L
TradesKDNC.L
HistoryCompare
KDNC.LKDNC.L
Share NewsKDNC.L
RNSKDNC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:57:00 - 23-Sep-26 5.1489 15,352 Buy* 4.70 5.50
09:56:13 - 23-Sep-26 5.1489 11,468 Buy* 4.70 5.50
09:37:09 - 23-Sep-26 4.70 6,698 Sell* 4.70 5.50
09:36:27 - 23-Sep-26 4.70 3,800 Sell* 4.70 5.50
09:28:24 - 23-Sep-26 5.50 3 Buy* 4.70 5.50
08:44:59 - 23-Sep-26 4.716 4,000 Sell* 4.70 5.50
08:34:04 - 23-Sep-26 4.70 471 Sell* 4.70 5.50
08:28:50 - 23-Sep-26 5.50 1,253 Buy* 4.70 5.50
08:28:50 - 23-Sep-26 5.50 259 Buy* 4.70 5.50
08:28:50 - 23-Sep-26 5.50 18 Buy* 4.70 5.50
08:28:50 - 23-Sep-26 5.50 54 Buy* 4.70 5.50
08:28:50 - 23-Sep-26 5.50 18 Buy* 4.70 5.50
08:28:50 - 23-Sep-26 5.50 20 Buy* 4.70 5.50
08:28:50 - 23-Sep-26 5.50 826 Buy* 4.70 5.50
08:04:51 - 23-Sep-26 5.15 4,000 Buy* 4.70 5.50
08:03:02 - 23-Sep-26 5.15 9,611 Buy* 4.70 5.50
08:02:08 - 23-Sep-26 5.50 100 Buy* 4.70 5.50
08:00:22 - 23-Sep-26 4.71 5,620 Sell* 4.70 5.50
Top Risers
Share Change
Pollen Street (POLN)960.0017.79%
Southern Energy (SOUC)3.5016.67%
GreenRoc Strategic Materials (GROC)4.6513.41%
Getech Grp (GTC)4.4011.39%
Physiomics (PYC)0.52510.53%
Top Fallers
Share Change
Premier African Minerals (PREM)0.00525-16%
Orosur Mining (OMI)17.00-15%
Ingenta (ING)71.50-12.8%
Warpaint London (W7L)196.50-12.28%
Beacon Energy. (BCE)2.90-10.77%
Top By Volume
Share Volume
Forgent (FORG)0.00921,550,803,127
Tower Resources (TRP)0.0135675,366,434
Ethernity Net (ENET)0.0012363,031,048
Empyrean (EME)0.046344,149,706
Premier African Minerals (PREM)0.00525237,403,649

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.