Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 | 5.15 | 5.15 | 4.85 | 5.10 | 1,770,394 |
| 2026-09-21 | 5.50 | 5.50 | 5.15 | 5.15 | 3,516,297 |
| 2026-09-18 | 4.75 | 5.50 | 4.75 | 5.50 | 8,187,295 |
| 2026-09-17 | 5.00 | 5.00 | 5.00 | 5.00 | 140,124 |
| 2026-09-16 | 5.00 | 5.50 | 5.50 | 5.50 | 872,577 |
| 2026-09-15 | 5.00 | 5.00 | 5.00 | 5.00 | 254,844 |
| 2026-09-14 | 5.13 | 5.13 | 4.75 | 5.00 | 542,131 |
| 2026-09-11 | 5.13 | 5.13 | 5.13 | 5.13 | 527,328 |
| 2026-09-10 | 5.00 | 5.13 | 5.00 | 5.13 | 201,201 |
| 2026-09-09 | 5.80 | 4.94 | 4.94 | 4.94 | 7,479,243 |
| 2026-09-08 | 5.80 | 5.80 | 5.80 | 5.80 | 201,304 |
| 2026-09-07 | 5.80 | 5.80 | 5.80 | 5.80 | 395,530 |
| 2026-09-04 | 5.80 | 5.80 | 5.80 | 5.80 | 552,002 |
| 2026-09-03 | 5.80 | 5.80 | 5.80 | 5.80 | 323,860 |
| 2026-09-02 | 5.90 | 5.50 | 5.50 | 5.50 | 522,563 |
| 2026-09-01 | 5.90 | 5.76 | 5.76 | 5.76 | 883,730 |
| 2026-08-31 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2026-08-28 | 5.90 | 5.90 | 5.90 | 5.90 | 217,485 |
| 2026-08-27 | 5.90 | 5.90 | 5.90 | 5.90 | 858,607 |
| 2026-08-26 | 5.75 | 5.75 | 5.75 | 5.75 | 196,505 |
| 2026-08-25 | 5.90 | 5.90 | 5.75 | 5.75 | 1,215,818 |
| 2026-08-24 | 6.00 | 6.26 | 6.26 | 6.26 | 330,647 |
| 2026-08-21 | 5.75 | 6.40 | 5.75 | 6.00 | 1,468,140 |
| 2026-08-20 | 5.90 | 5.90 | 5.75 | 5.75 | 667,350 |
| 2026-08-19 | 6.10 | 6.52 | 6.26 | 6.26 | 644,258 |
| 2026-08-18 | 5.75 | 6.50 | 5.75 | 6.10 | 3,052,584 |
| 2026-08-17 | 4.45 | 5.65 | 4.45 | 5.65 | 5,660,413 |
| 2026-08-14 | 4.25 | 4.65 | 4.40 | 4.65 | 729,570 |
| 2026-08-13 | 4.65 | 4.65 | 4.25 | 4.25 | 1,903,997 |
| 2026-08-12 | 4.65 | 4.65 | 4.65 | 4.65 | 397,743 |
| 2026-08-11 | 4.75 | 4.75 | 4.65 | 4.65 | 2,150,002 |
| 2026-08-10 | 5.20 | 5.50 | 5.02 | 5.02 | 1,972,093 |
| 2026-08-07 | 5.25 | 5.25 | 5.15 | 5.15 | 412,836 |
| 2026-08-06 | 4.75 | 5.25 | 4.75 | 5.25 | 1,899,956 |
| 2026-08-05 | 5.00 | 5.00 | 3.75 | 4.75 | 9,242,266 |
| 2026-08-04 | 4.90 | 5.00 | 4.90 | 5.00 | 250,549 |
| 2026-08-03 | 5.15 | 5.32 | 5.05 | 5.05 | 836,451 |
| 2026-07-31 | 5.15 | 5.15 | 4.90 | 4.90 | 687,477 |
| 2026-07-30 | 5.15 | 5.15 | 5.15 | 5.15 | 285,504 |
| 2026-07-29 | 5.15 | 5.15 | 5.15 | 5.15 | 971,646 |
| 2026-07-28 | 5.15 | 5.15 | 5.15 | 5.15 | 372,841 |
| 2026-07-27 | 4.95 | 5.55 | 4.92 | 5.15 | 3,282,374 |
| 2026-07-24 | 4.95 | 4.95 | 4.95 | 4.95 | 242,626 |
| 2026-07-23 | 4.95 | 5.00 | 4.95 | 4.95 | 1,311,607 |
| 2026-07-22 | 4.95 | 4.95 | 4.90 | 4.95 | 353,289 |
| 2026-07-21 | 4.95 | 4.95 | 4.95 | 4.95 | 215,681 |
| 2026-07-20 | 4.95 | 4.95 | 4.95 | 4.95 | 763,235 |
| 2026-07-17 | 4.95 | 4.95 | 4.95 | 4.95 | 417,217 |
| 2026-07-16 | 4.95 | 4.90 | 4.90 | 4.90 | 726,925 |
| 2026-07-15 | 5.05 | 5.05 | 4.95 | 4.95 | 442,820 |
| 2026-07-14 | 5.05 | 5.05 | 5.05 | 5.05 | 817,870 |
| 2026-07-13 | 5.05 | 5.05 | 5.05 | 5.05 | 181,871 |
| 2026-07-10 | 5.05 | 5.05 | 5.05 | 5.05 | 264,074 |
| 2026-07-09 | 5.00 | 5.05 | 5.00 | 5.05 | 3,242,555 |
| 2026-07-08 | 5.05 | 5.05 | 5.00 | 5.00 | 1,300,198 |
| 2026-07-07 | 5.25 | 5.40 | 4.93 | 5.05 | 2,215,578 |
| 2026-07-06 | 5.20 | 5.25 | 5.20 | 5.25 | 176,268 |
| 2026-07-03 | 5.50 | 5.24 | 5.10 | 5.10 | 3,125,993 |
| 2026-07-02 | 5.50 | 5.50 | 5.50 | 5.50 | 2,890,033 |
| 2026-07-01 | 5.50 | 5.50 | 5.25 | 5.50 | 3,979,463 |
| 2026-06-30 | 6.25 | 6.24 | 5.50 | 5.50 | 8,374,404 |
| 2026-06-29 | 6.50 | 6.24 | 6.24 | 6.24 | 509,271 |
| 2026-06-26 | 6.50 | 6.50 | 6.50 | 6.50 | 511,231 |
| 2026-06-25 | 6.50 | 6.50 | 6.50 | 6.50 | 125,003 |
| 2026-06-24 | 6.50 | 6.34 | 6.34 | 6.34 | 536,749 |
| 2026-06-23 | 7.00 | 6.34 | 6.34 | 6.34 | 1,512,470 |
| 2026-06-22 | 7.00 | 7.00 | 7.00 | 7.00 | 758,591 |
| 2026-06-19 | 7.00 | 7.00 | 7.00 | 7.00 | 353,684 |
| 2026-06-18 | 7.00 | 7.00 | 7.00 | 7.00 | 536,969 |
| 2026-06-17 | 7.00 | 7.00 | 7.00 | 7.00 | 707,693 |
| 2026-06-16 | 6.70 | 6.70 | 6.70 | 6.70 | 120,668 |
| 2026-06-15 | 6.70 | 6.70 | 6.70 | 6.70 | 636,604 |
| 2026-06-12 | 6.35 | 6.60 | 6.35 | 6.60 | 969,929 |
| 2026-06-11 | 6.50 | 6.50 | 6.10 | 6.35 | 1,565,641 |
| 2026-06-10 | 6.85 | 6.65 | 6.50 | 6.50 | 1,627,438 |
| 2026-06-09 | 7.10 | 7.36 | 6.70 | 6.85 | 426,260 |
| 2026-06-08 | 7.35 | 7.35 | 7.10 | 7.10 | 1,064,968 |
| 2026-06-05 | 7.30 | 7.35 | 7.25 | 7.35 | 1,599,537 |
| 2026-06-04 | 7.55 | 7.55 | 7.30 | 7.30 | 1,090,020 |
| 2026-06-03 | 7.25 | 7.75 | 7.25 | 7.65 | 2,493,755 |
| 2026-06-02 | 6.25 | 7.25 | 6.25 | 7.25 | 3,299,529 |
| 2026-06-01 | 6.15 | 6.25 | 6.00 | 6.25 | 1,798,005 |
| 2026-05-29 | 6.25 | 6.25 | 6.15 | 6.15 | 1,032,773 |
| 2026-05-28 | 6.65 | 6.65 | 6.25 | 6.25 | 1,745,319 |
| 2026-05-27 | 6.75 | 6.30 | 6.30 | 6.30 | 1,540,192 |
| 2026-05-26 | 7.25 | 7.25 | 6.75 | 6.75 | 2,142,184 |
| 2026-05-25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2026-05-22 | 7.70 | 7.75 | 7.25 | 7.25 | 1,790,621 |
| 2026-05-21 | 7.75 | 7.75 | 7.75 | 7.75 | 818,713 |
| 2026-05-20 | 7.95 | 8.30 | 7.70 | 7.70 | 568,778 |
| 2026-05-19 | 8.20 | 8.20 | 7.80 | 7.95 | 1,798,867 |
| 2026-05-18 | 7.75 | 8.00 | 7.75 | 7.80 | 1,571,924 |
| 2026-05-15 | 7.65 | 8.00 | 7.65 | 8.00 | 817,087 |
| 2026-05-14 | 7.65 | 7.65 | 7.65 | 7.65 | 216,764 |
| 2026-05-13 | 7.48 | 7.50 | 7.25 | 7.50 | 3,993,290 |
| 2026-05-12 | 7.50 | 7.30 | 7.30 | 7.30 | 5,076,065 |
| 2026-05-11 | 6.45 | 7.30 | 7.30 | 7.30 | 7,407,622 |
| 2026-05-08 | 5.80 | 6.35 | 5.80 | 6.35 | 2,302,391 |
| 2026-05-07 | 5.80 | 5.90 | 5.80 | 5.80 | 1,775,546 |
| 2026-05-06 | 5.50 | 5.80 | 5.50 | 5.80 | 3,473,909 |
| 2026-05-05 | 5.20 | 5.65 | 5.20 | 5.50 | 6,276,994 |
| 2026-05-04 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-05-01 | 5.20 | 5.20 | 5.05 | 5.05 | 1,032,016 |
| 2026-04-30 | 5.10 | 5.20 | 4.85 | 5.20 | 2,584,313 |
| 2026-04-29 | 5.15 | 5.10 | 5.00 | 5.10 | 1,059,893 |
| 2026-04-28 | 5.20 | 5.20 | 5.15 | 5.15 | 474,738 |
| 2026-04-27 | 5.05 | 5.20 | 5.05 | 5.20 | 1,251,339 |
| 2026-04-24 | 5.05 | 5.05 | 5.05 | 5.05 | 709,512 |
| 2026-04-23 | 5.05 | 5.05 | 5.05 | 5.05 | 528,443 |
| 2026-04-22 | 5.15 | 5.15 | 5.05 | 5.05 | 765,134 |
| 2026-04-21 | 4.90 | 5.35 | 4.90 | 5.15 | 1,918,769 |
| 2026-04-20 | 4.75 | 4.90 | 4.75 | 4.90 | 776,184 |
| 2026-04-17 | 5.05 | 5.05 | 4.65 | 4.75 | 2,847,424 |
| 2026-04-16 | 5.15 | 5.05 | 4.64 | 5.05 | 1,306,013 |
| 2026-04-15 | 4.95 | 5.15 | 5.05 | 5.15 | 2,365,718 |
| 2026-04-14 | 4.65 | 4.95 | 4.85 | 4.95 | 3,405,967 |
| 2026-04-13 | 4.65 | 4.65 | 4.65 | 4.65 | 1,574,774 |
| 2026-04-10 | 4.75 | 4.75 | 4.55 | 4.65 | 374,803 |
| 2026-04-09 | 4.75 | 4.75 | 4.71 | 4.71 | 1,567,300 |
| 2026-04-08 | 5.05 | 4.75 | 4.75 | 4.75 | 1,714,576 |
| 2026-04-07 | 4.75 | 5.05 | 4.75 | 5.05 | 4,511,121 |
| 2026-04-06 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2026-04-03 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2026-04-02 | 4.65 | 4.80 | 4.65 | 4.75 | 1,945,812 |
| 2026-04-01 | 4.40 | 4.65 | 4.40 | 4.65 | 1,168,857 |
| 2026-03-31 | 4.40 | 4.40 | 4.40 | 4.40 | 323,724 |
| 2026-03-30 | 4.40 | 4.40 | 4.40 | 4.40 | 455,681 |
| 2026-03-27 | 4.40 | 4.40 | 4.40 | 4.40 | 641,414 |
| 2026-03-26 | 4.40 | 4.40 | 4.40 | 4.40 | 669,579 |
| 2026-03-25 | 4.30 | 4.40 | 4.30 | 4.40 | 1,632,100 |
| 2026-03-24 | 4.15 | 4.15 | 4.15 | 4.15 | 99,224 |
| 2026-03-23 | 4.15 | 4.15 | 4.10 | 4.15 | 1,457,216 |
| 2026-03-20 | 4.15 | 4.15 | 4.15 | 4.15 | 523,643 |
| 2026-03-19 | 4.45 | 4.45 | 4.15 | 4.15 | 1,226,717 |
| 2026-03-18 | 4.55 | 4.55 | 4.45 | 4.45 | 722,769 |
| 2026-03-17 | 4.55 | 4.55 | 4.55 | 4.55 | 773,307 |
| 2026-03-16 | 4.55 | 4.55 | 4.55 | 4.55 | 1,450,897 |
| 2026-03-13 | 4.45 | 4.55 | 4.45 | 4.55 | 1,197,827 |
| 2026-03-12 | 4.05 | 4.45 | 4.05 | 4.45 | 1,092,099 |
| 2026-03-11 | 4.05 | 4.05 | 4.05 | 4.05 | 718,949 |
| 2026-03-10 | 3.95 | 4.05 | 3.95 | 4.05 | 741,782 |
| 2026-03-09 | 3.90 | 3.95 | 3.85 | 3.95 | 630,013 |
| 2026-03-06 | 3.95 | 4.10 | 3.95 | 4.10 | 711,013 |
| 2026-03-05 | 3.95 | 3.95 | 3.95 | 3.95 | 844,402 |
| 2026-03-04 | 4.00 | 4.00 | 3.85 | 3.95 | 977,518 |
| 2026-03-03 | 4.25 | 4.25 | 3.85 | 4.00 | 2,060,039 |
| 2026-03-02 | 4.85 | 4.85 | 4.10 | 4.25 | 3,681,363 |
| 2026-02-27 | 4.65 | 5.00 | 4.50 | 5.00 | 894,493 |
| 2026-02-26 | 4.65 | 4.95 | 4.60 | 4.65 | 2,592,699 |
| 2026-02-25 | 3.90 | 4.75 | 3.90 | 4.65 | 3,938,765 |
| 2026-02-24 | 3.90 | 3.90 | 3.90 | 3.90 | 1,597,807 |
| 2026-02-23 | 3.95 | 3.90 | 3.70 | 3.90 | 1,406,054 |
| 2026-02-20 | 3.70 | 4.00 | 3.75 | 3.95 | 2,015,753 |
| 2026-02-19 | 3.70 | 3.70 | 3.70 | 3.70 | 168,338 |
| 2026-02-18 | 3.80 | 3.80 | 3.60 | 3.70 | 1,345,129 |
| 2026-02-17 | 3.80 | 3.80 | 3.80 | 3.80 | 586,550 |
| 2026-02-16 | 3.80 | 3.80 | 3.80 | 3.80 | 841,985 |
| 2026-02-13 | 3.80 | 3.80 | 3.80 | 3.80 | 656,924 |
| 2026-02-12 | 3.80 | 3.80 | 3.80 | 3.80 | 802,106 |
| 2026-02-11 | 3.80 | 3.80 | 3.75 | 3.80 | 724,816 |
| 2026-02-10 | 3.75 | 3.80 | 3.70 | 3.80 | 1,353,300 |
| 2026-02-09 | 3.75 | 3.75 | 3.75 | 3.75 | 994,324 |
| 2026-02-06 | 3.60 | 3.75 | 3.60 | 3.75 | 1,301,417 |
| 2026-02-05 | 3.75 | 3.75 | 3.60 | 3.60 | 180,032 |
| 2026-02-04 | 3.55 | 3.75 | 3.50 | 3.75 | 1,114,211 |
| 2026-02-03 | 3.55 | 3.55 | 3.55 | 3.55 | 681,874 |
| 2026-02-02 | 3.65 | 3.65 | 3.45 | 3.55 | 1,393,681 |
| 2026-01-30 | 3.70 | 3.75 | 3.65 | 3.65 | 1,221,429 |
| 2026-01-29 | 3.80 | 4.00 | 3.70 | 3.70 | 1,068,561 |
| 2026-01-28 | 3.75 | 3.80 | 3.75 | 3.80 | 776,351 |
| 2026-01-27 | 3.85 | 3.85 | 3.70 | 3.75 | 1,934,286 |
| 2026-01-26 | 3.85 | 3.85 | 3.85 | 3.85 | 989,767 |
| 2026-01-23 | 3.80 | 3.85 | 3.75 | 3.85 | 1,978,197 |
| 2026-01-22 | 4.00 | 4.00 | 3.80 | 3.80 | 1,218,752 |
| 2026-01-21 | 3.90 | 4.00 | 3.90 | 4.00 | 1,889,665 |
| 2026-01-20 | 4.25 | 4.25 | 3.90 | 3.90 | 2,079,685 |
| 2026-01-19 | 4.25 | 4.25 | 4.25 | 4.25 | 562,159 |
| 2026-01-16 | 4.30 | 4.45 | 4.25 | 4.25 | 1,264,561 |
| 2026-01-15 | 4.20 | 4.50 | 4.20 | 4.30 | 2,427,950 |
| 2026-01-14 | 4.20 | 4.20 | 4.15 | 4.20 | 1,536,799 |
| 2026-01-13 | 4.40 | 4.45 | 4.20 | 4.20 | 2,750,156 |
| 2026-01-12 | 3.80 | 4.45 | 3.80 | 4.40 | 4,787,619 |
| 2026-01-09 | 3.75 | 3.80 | 3.49 | 3.80 | 1,416,085 |
| 2026-01-08 | 3.70 | 3.75 | 3.70 | 3.75 | 1,703,828 |
| 2026-01-07 | 3.55 | 3.70 | 3.55 | 3.70 | 2,104,875 |
| 2026-01-06 | 3.40 | 3.95 | 3.40 | 3.55 | 6,662,803 |
| 2026-01-05 | 3.30 | 3.30 | 3.15 | 3.15 | 2,628,648 |
| 2026-01-02 | 3.30 | 3.30 | 3.30 | 3.30 | 1,646,008 |
| 2026-01-01 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-12-31 | 3.35 | 3.35 | 3.30 | 3.30 | 174,195 |
| 2025-12-30 | 3.25 | 3.35 | 3.30 | 3.35 | 2,170,699 |
| 2025-12-29 | 3.40 | 3.35 | 3.25 | 3.25 | 1,915,704 |
| 2025-12-26 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2025-12-25 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2025-12-24 | 3.35 | 3.40 | 3.35 | 3.40 | 969,362 |
| 2025-12-23 | 3.35 | 3.35 | 3.35 | 3.35 | 880,882 |
| 2025-12-22 | 3.40 | 3.45 | 3.35 | 3.35 | 1,592,767 |
| 2025-12-19 | 3.50 | 3.50 | 3.35 | 3.35 | 822,443 |
| 2025-12-18 | 3.60 | 3.60 | 3.50 | 3.50 | 559,017 |
| 2025-12-17 | 3.65 | 3.65 | 3.60 | 3.60 | 1,093,918 |
| 2025-12-16 | 3.80 | 3.85 | 3.65 | 3.65 | 1,328,594 |
| 2025-12-15 | 3.60 | 4.00 | 3.60 | 3.80 | 3,141,664 |
| 2025-12-12 | 3.60 | 3.60 | 3.50 | 3.55 | 858,598 |
| 2025-12-11 | 3.45 | 3.50 | 3.40 | 3.50 | 1,346,634 |
| 2025-12-10 | 3.60 | 3.55 | 3.45 | 3.50 | 1,697,206 |
| 2025-12-09 | 3.45 | 3.75 | 3.52 | 3.60 | 1,552,199 |
| 2025-12-08 | 3.45 | 3.60 | 3.45 | 3.50 | 1,104,940 |
| 2025-12-05 | 3.55 | 3.50 | 3.45 | 3.45 | 1,291,855 |
| 2025-12-04 | 3.75 | 3.75 | 3.55 | 3.55 | 1,152,237 |
| 2025-12-03 | 3.45 | 3.75 | 3.40 | 3.75 | 1,252,670 |
| 2025-12-02 | 3.85 | 3.60 | 3.45 | 3.45 | 4,990,459 |
| 2025-12-01 | 3.75 | 4.00 | 3.90 | 3.90 | 1,167,176 |
| 2025-11-28 | 3.60 | 3.65 | 3.60 | 3.65 | 1,917,460 |
| 2025-11-27 | 3.70 | 3.75 | 3.60 | 3.60 | 2,695,484 |
| 2025-11-26 | 3.80 | 3.80 | 3.60 | 3.70 | 6,255,700 |
| 2025-11-25 | 3.85 | 3.95 | 3.65 | 3.80 | 3,604,299 |
| 2025-11-24 | 3.80 | 3.85 | 3.65 | 3.85 | 4,032,732 |
| 2025-11-21 | 4.25 | 4.25 | 3.75 | 3.80 | 5,304,577 |
| 2025-11-20 | 4.50 | 4.50 | 4.10 | 4.25 | 2,675,231 |
| 2025-11-19 | 4.75 | 5.10 | 4.35 | 4.50 | 5,505,291 |
| 2025-11-18 | 4.75 | 4.49 | 4.49 | 4.49 | 6,471,013 |
| 2025-11-17 | 3.95 | 4.75 | 4.64 | 4.75 | 8,514,269 |
| 2025-11-14 | 3.60 | 4.10 | 3.60 | 3.95 | 10,779,065 |
| 2025-11-13 | 3.55 | 3.55 | 3.55 | 3.55 | 488,022 |
| 2025-11-12 | 3.65 | 3.65 | 3.45 | 3.55 | 2,172,338 |
| 2025-11-11 | 3.45 | 3.65 | 3.45 | 3.65 | 2,160,935 |
| 2025-11-10 | 3.30 | 3.45 | 3.30 | 3.30 | 908,757 |
| 2025-11-07 | 3.30 | 3.45 | 3.30 | 3.45 | 1,924,161 |
| 2025-11-06 | 3.45 | 3.45 | 3.30 | 3.30 | 1,448,248 |
| 2025-11-05 | 3.55 | 3.55 | 3.45 | 3.45 | 1,351,629 |
| 2025-11-04 | 3.65 | 3.75 | 3.35 | 3.55 | 3,176,521 |
| 2025-11-03 | 3.75 | 3.75 | 3.75 | 3.75 | 914,808 |
| 2025-10-31 | 3.45 | 3.75 | 3.45 | 3.75 | 2,231,590 |
| 2025-10-30 | 3.50 | 3.45 | 3.30 | 3.45 | 3,019,670 |
| 2025-10-29 | 3.60 | 3.60 | 3.55 | 3.55 | 2,093,820 |
| 2025-10-28 | 3.70 | 3.70 | 3.35 | 3.60 | 3,625,713 |
| 2025-10-27 | 3.90 | 3.70 | 3.58 | 3.70 | 5,873,829 |
| 2025-10-24 | 4.00 | 4.00 | 3.70 | 3.90 | 3,225,312 |
| 2025-10-23 | 3.95 | 4.00 | 3.90 | 4.00 | 2,602,895 |
| 2025-10-22 | 4.10 | 4.15 | 3.80 | 3.95 | 3,537,694 |
| 2025-10-21 | 3.90 | 4.25 | 3.90 | 4.10 | 5,800,818 |
| 2025-10-20 | 4.15 | 4.15 | 3.90 | 3.90 | 2,471,067 |
| 2025-10-17 | 4.00 | 4.15 | 3.60 | 4.15 | 9,849,658 |
| 2025-10-16 | 4.05 | 4.05 | 4.00 | 4.00 | 1,544,352 |
| 2025-10-15 | 4.00 | 4.05 | 3.80 | 4.00 | 4,231,309 |
| 2025-10-14 | 4.00 | 4.20 | 4.05 | 4.10 | 2,684,187 |
| 2025-10-13 | 3.95 | 4.05 | 3.90 | 4.00 | 3,390,289 |
| 2025-10-10 | 4.50 | 4.55 | 3.95 | 3.95 | 4,817,325 |
| 2025-10-09 | 4.45 | 4.55 | 4.50 | 4.55 | 4,987,681 |
| 2025-10-08 | 5.00 | 5.00 | 4.44 | 4.50 | 4,298,887 |
| 2025-10-07 | 5.10 | 5.00 | 4.50 | 4.75 | 4,886,147 |
| 2025-10-06 | 4.75 | 5.35 | 4.70 | 5.10 | 19,690,082 |
| 2025-10-03 | 3.95 | 4.80 | 3.80 | 4.70 | 17,011,848 |
| 2025-10-02 | 4.25 | 4.05 | 3.65 | 3.95 | 12,034,782 |
| 2025-10-01 | 3.60 | 4.30 | 4.30 | 4.30 | 19,526,910 |
| 2025-09-30 | 3.47 | 3.60 | 3.15 | 3.60 | 38,392,047 |
| 2025-09-29 | 4.25 | 4.50 | 3.90 | 3.90 | 6,026,120 |
| 2025-09-26 | 4.75 | 4.75 | 4.10 | 4.25 | 3,516,888 |
| 2025-09-25 | 5.05 | 5.05 | 4.30 | 4.75 | 5,000,537 |
| 2025-09-24 | 5.45 | 6.10 | 4.85 | 5.30 | 13,319,446 |
| 2025-09-23 | 3.80 | 5.80 | 3.80 | 5.55 | 22,096,698 |
| 2025-09-22 | 3.35 | 3.95 | 3.75 | 3.80 | 10,533,931 |
| 2025-09-19 | 2.80 | 3.35 | 3.35 | 3.35 | 9,980,355 |
| 2025-09-18 | 2.40 | 2.80 | 2.40 | 2.80 | 2,989,536 |
| 2025-09-17 | 2.40 | 2.40 | 2.40 | 2.40 | 614,954 |
| 2025-09-16 | 2.35 | 2.40 | 2.35 | 2.40 | 1,422,483 |
| 2025-09-15 | 2.30 | 2.40 | 2.35 | 2.35 | 1,558,833 |
| 2025-09-12 | 2.70 | 2.45 | 2.45 | 2.45 | 3,916,334 |
| 2025-09-11 | 2.75 | 2.80 | 2.65 | 2.65 | 2,220,061 |
| 2025-09-10 | 2.51 | 3.00 | 2.51 | 2.90 | 8,908,577 |
| 2025-09-09 | 1.90 | 3.50 | 1.90 | 2.60 | 24,577,907 |
| 2025-09-08 | 1.85 | 1.85 | 1.85 | 1.85 | 349,906 |
| 2025-09-05 | 1.85 | 1.85 | 1.85 | 1.85 | 85,466 |
| 2025-09-04 | 1.85 | 1.85 | 1.85 | 1.85 | 130,674 |
| 2025-09-03 | 1.85 | 1.85 | 1.85 | 1.85 | 147,328 |
| 2025-09-02 | 1.85 | 1.85 | 1.85 | 1.85 | 570,697 |
| 2025-09-01 | 1.85 | 1.85 | 1.85 | 1.85 | 1,003,541 |
| 2025-08-29 | 1.90 | 2.00 | 1.85 | 1.85 | 1,090,847 |
| 2025-08-28 | 2.00 | 2.00 | 1.90 | 1.90 | 1,444,346 |
| 2025-08-27 | 2.15 | 2.15 | 2.00 | 2.00 | 30,296 |
| 2025-08-26 | 2.15 | 2.15 | 2.15 | 2.15 | 945,693 |
| 2025-08-25 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2025-08-22 | 2.15 | 2.15 | 2.15 | 2.15 | 286,428 |
| 2025-08-21 | 2.15 | 2.15 | 2.15 | 2.15 | 1,097,455 |
| 2025-08-20 | 2.00 | 2.15 | 2.00 | 2.15 | 1,738,478 |
| 2025-08-19 | 2.00 | 2.00 | 2.00 | 2.00 | 576,822 |
| 2025-08-18 | 2.05 | 2.00 | 1.90 | 2.00 | 2,846,835 |
| 2025-08-15 | 1.95 | 1.80 | 1.80 | 1.80 | 1,908,477 |
| 2025-08-14 | 1.90 | 1.95 | 1.77 | 1.95 | 1,534,815 |
| 2025-08-13 | 1.90 | 1.90 | 1.90 | 1.90 | 141,586 |
| 2025-08-12 | 1.95 | 1.95 | 1.90 | 1.90 | 1,078,248 |
| 2025-08-11 | 1.95 | 1.95 | 1.95 | 1.95 | 1,352,122 |
| 2025-08-08 | 1.90 | 1.95 | 1.90 | 1.95 | 1,348,321 |
| 2025-08-07 | 1.90 | 1.90 | 1.90 | 1.90 | 715,289 |
| 2025-08-06 | 1.90 | 2.04 | 1.95 | 1.95 | 917,610 |
| 2025-08-05 | 1.85 | 1.90 | 1.85 | 1.90 | 80,481 |
| 2025-08-04 | 1.85 | 1.85 | 1.85 | 1.85 | 312,382 |
| 2025-08-01 | 1.85 | 1.85 | 1.85 | 1.85 | 219,876 |
| 2025-07-31 | 1.85 | 1.85 | 1.85 | 1.85 | 69,943 |
| 2025-07-30 | 1.85 | 1.85 | 1.85 | 1.85 | 442,242 |
| 2025-07-29 | 1.90 | 1.90 | 1.85 | 1.85 | 681,507 |
| 2025-07-28 | 1.90 | 1.90 | 1.90 | 1.90 | 279,427 |
| 2025-07-25 | 2.10 | 2.10 | 1.90 | 1.90 | 1,181,267 |
| 2025-07-24 | 2.10 | 2.10 | 2.10 | 2.10 | 391,288 |
| 2025-07-23 | 2.10 | 2.10 | 2.10 | 2.10 | 458,124 |
| 2025-07-22 | 2.20 | 2.31 | 2.10 | 2.10 | 1,572,696 |
| 2025-07-21 | 1.85 | 2.25 | 2.00 | 2.20 | 4,308,391 |
| 2025-07-18 | 1.70 | 1.85 | 1.70 | 1.85 | 2,744,353 |
| 2025-07-17 | 1.70 | 1.83 | 1.70 | 1.70 | 1,035,720 |
| 2025-07-16 | 1.60 | 1.70 | 1.60 | 1.70 | 1,790,673 |
| 2025-07-15 | 1.60 | 1.70 | 1.60 | 1.60 | 3,232,908 |
| 2025-07-14 | 1.60 | 1.60 | 1.60 | 1.60 | 756,687 |
| 2025-07-11 | 1.60 | 1.60 | 1.60 | 1.60 | 402,747 |
| 2025-07-10 | 1.60 | 1.60 | 1.60 | 1.60 | 133,207 |
| 2025-07-09 | 1.60 | 1.74 | 1.74 | 1.74 | 311,210 |
| 2025-07-08 | 1.60 | 1.60 | 1.60 | 1.60 | 30,000 |
| 2025-07-07 | 1.60 | 1.60 | 1.60 | 1.60 | 771,100 |
| 2025-07-04 | 1.55 | 1.60 | 1.55 | 1.60 | 313,975 |
| 2025-07-03 | 1.50 | 1.55 | 1.50 | 1.55 | 293,733 |
| 2025-07-02 | 1.50 | 1.50 | 1.50 | 1.50 | 755,363 |
| 2025-07-01 | 1.50 | 1.50 | 1.50 | 1.50 | 487,224 |
| 2025-06-30 | 1.55 | 1.55 | 1.50 | 1.50 | 2,106,841 |
| 2025-06-27 | 1.40 | 1.63 | 1.60 | 1.60 | 3,265,764 |
| 2025-06-26 | 1.50 | 1.50 | 1.50 | 1.50 | 29,096 |
| 2025-06-25 | 1.50 | 1.50 | 1.50 | 1.50 | 244,487 |
| 2025-06-24 | 1.50 | 1.50 | 1.50 | 1.50 | 926,829 |
| 2025-06-23 | 1.50 | 1.50 | 1.50 | 1.50 | 583,584 |
| 2025-06-20 | 1.50 | 1.53 | 1.50 | 1.50 | 2,111,411 |
| 2025-06-19 | 1.50 | 1.50 | 1.50 | 1.50 | 994,628 |
| 2025-06-18 | 1.60 | 1.60 | 1.45 | 1.50 | 1,429,080 |
| 2025-06-17 | 1.60 | 1.60 | 1.60 | 1.60 | 260,889 |
| 2025-06-16 | 1.60 | 1.60 | 1.60 | 1.60 | 1,625,522 |
| 2025-06-13 | 1.58 | 1.60 | 1.58 | 1.60 | 2,013,099 |
| 2025-06-12 | 1.58 | 1.58 | 1.58 | 1.58 | 261,485 |
| 2025-06-11 | 1.58 | 1.58 | 1.58 | 1.58 | 356,011 |
| 2025-06-10 | 1.60 | 1.64 | 1.58 | 1.58 | 3,720,240 |
| 2025-06-09 | 1.63 | 1.63 | 1.60 | 1.60 | 3,218,158 |
| 2025-06-06 | 1.63 | 1.63 | 1.60 | 1.63 | 63,233 |
| 2025-06-05 | 1.63 | 1.63 | 1.63 | 1.63 | 2,440,281 |
| 2025-06-04 | 1.65 | 1.65 | 1.63 | 1.63 | 1,462,979 |
| 2025-06-03 | 1.65 | 1.65 | 1.65 | 1.65 | 1,307,931 |
| 2025-06-02 | 1.80 | 1.70 | 1.60 | 1.65 | 2,801,175 |
| 2025-05-30 | 1.80 | 1.87 | 1.67 | 1.87 | 87,129 |
| 2025-05-29 | 1.80 | 1.80 | 1.80 | 1.80 | 1,742 |
| 2025-05-28 | 1.80 | 1.80 | 1.80 | 1.80 | 207,904 |
| 2025-05-27 | 1.80 | 1.80 | 1.80 | 1.80 | 601,480 |
| 2025-05-26 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2025-05-23 | 1.85 | 1.85 | 1.80 | 1.80 | 245,641 |
| 2025-05-22 | 1.85 | 1.85 | 1.85 | 1.85 | 49,609 |
| 2025-05-21 | 1.85 | 1.85 | 1.85 | 1.85 | 583,756 |
| 2025-05-20 | 1.80 | 1.85 | 1.80 | 1.85 | 355,963 |
| 2025-05-19 | 1.80 | 1.80 | 1.80 | 1.80 | 1,001,638 |
| 2025-05-16 | 1.80 | 1.80 | 1.80 | 1.80 | 118,442 |
| 2025-05-15 | 1.80 | 1.80 | 1.80 | 1.80 | 70,941 |
| 2025-05-14 | 1.80 | 1.80 | 1.80 | 1.80 | 691,943 |
| 2025-05-13 | 1.80 | 1.80 | 1.80 | 1.80 | 30,297 |
| 2025-05-12 | 1.80 | 1.80 | 1.80 | 1.80 | 103,273 |
| 2025-05-09 | 1.80 | 1.80 | 1.80 | 1.80 | 103,244 |
| 2025-05-08 | 1.80 | 1.80 | 1.80 | 1.80 | 227,310 |
| 2025-05-07 | 1.80 | 1.80 | 1.80 | 1.80 | 3,574,519 |
| 2025-05-06 | 1.85 | 1.85 | 1.80 | 1.80 | 830,622 |
| 2025-05-05 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 2025-05-02 | 1.85 | 1.85 | 1.85 | 1.85 | 61,299 |
| 2025-05-01 | 2.00 | 2.00 | 1.85 | 1.85 | 1,667,605 |
| 2025-04-30 | 2.00 | 2.00 | 2.00 | 2.00 | 256,075 |
| 2025-04-29 | 2.00 | 2.05 | 2.00 | 2.00 | 908,930 |
| 2025-04-28 | 1.85 | 2.05 | 1.85 | 2.00 | 2,076,118 |
| 2025-04-25 | 1.90 | 1.90 | 1.85 | 1.85 | 348,245 |
| 2025-04-24 | 1.90 | 1.90 | 1.90 | 1.90 | 73,168 |
| 2025-04-23 | 1.90 | 1.90 | 1.85 | 1.90 | 739,705 |
| 2025-04-22 | 1.90 | 1.90 | 1.77 | 1.90 | 45,706 |
| 2025-04-21 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2025-04-18 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2025-04-17 | 1.90 | 1.90 | 1.90 | 1.90 | 964,755 |
| 2025-04-16 | 1.90 | 1.90 | 1.90 | 1.90 | 104,640 |
| 2025-04-15 | 1.90 | 1.90 | 1.90 | 1.90 | 98,461 |
| 2025-04-14 | 1.90 | 1.90 | 1.90 | 1.90 | 256,943 |
| 2025-04-11 | 1.90 | 1.90 | 1.90 | 1.90 | 502,170 |
| 2025-04-10 | 1.90 | 1.90 | 1.90 | 1.90 | 2,021,767 |
| 2025-04-09 | 1.75 | 1.90 | 1.75 | 1.90 | 809,841 |
| 2025-04-08 | 1.63 | 1.80 | 1.63 | 1.80 | 657,594 |
| 2025-04-07 | 1.70 | 1.70 | 1.63 | 1.63 | 1,004,011 |
| 2025-04-04 | 1.70 | 1.75 | 1.70 | 1.73 | 243,997 |
| 2025-04-03 | 1.63 | 1.70 | 1.63 | 1.70 | 847,472 |
| 2025-04-02 | 1.65 | 1.65 | 1.63 | 1.63 | 524,870 |
| 2025-04-01 | 1.73 | 1.73 | 1.65 | 1.65 | 513,619 |
| 2025-03-31 | 1.73 | 1.73 | 1.73 | 1.73 | 749,550 |
| 2025-03-28 | 1.73 | 1.73 | 1.73 | 1.73 | 197,433 |
| 2025-03-27 | 1.73 | 1.73 | 1.73 | 1.73 | 179,552 |
| 2025-03-26 | 1.73 | 1.73 | 1.73 | 1.73 | 36,230 |
| 2025-03-25 | 1.73 | 1.73 | 1.73 | 1.73 | 109,888 |
| 2025-03-24 | 1.73 | 1.73 | 1.73 | 1.73 | 326,529 |
| 2025-03-21 | 1.70 | 1.73 | 1.70 | 1.73 | 71,680 |
| 2025-03-20 | 1.70 | 1.70 | 1.70 | 1.70 | 41,998 |
| 2025-03-19 | 1.70 | 1.70 | 1.70 | 1.70 | 343,588 |
| 2025-03-18 | 1.60 | 1.70 | 1.60 | 1.70 | 525,790 |
| 2025-03-17 | 1.60 | 1.60 | 1.60 | 1.60 | 532,345 |
| 2025-03-14 | 1.60 | 1.70 | 1.70 | 1.70 | 261,320 |
| 2025-03-13 | 1.60 | 1.60 | 1.60 | 1.60 | 227,838 |
| 2025-03-12 | 1.55 | 1.60 | 1.55 | 1.60 | 609,349 |
| 2025-03-11 | 1.65 | 1.60 | 1.60 | 1.60 | 1,427,486 |
| 2025-03-10 | 1.65 | 1.65 | 1.65 | 1.65 | 91,112 |
| 2025-03-07 | 1.60 | 1.60 | 1.60 | 1.65 | 851,532 |
| 2025-03-06 | 1.65 | 1.65 | 1.65 | 1.65 | 133,150 |
| 2025-03-05 | 1.65 | 1.65 | 1.65 | 1.65 | 137,187 |
| 2025-03-04 | 1.70 | 1.65 | 1.60 | 1.65 | 604,973 |
| 2025-03-03 | 1.75 | 1.75 | 1.65 | 1.70 | 1,024,578 |
| 2025-02-28 | 1.80 | 1.80 | 1.75 | 1.75 | 1,458,594 |
| 2025-02-27 | 1.80 | 1.80 | 1.80 | 1.80 | 20,000 |
| 2025-02-26 | 1.80 | 1.80 | 1.80 | 1.80 | 146,393 |
| 2025-02-25 | 1.95 | 1.95 | 1.80 | 1.80 | 994,271 |
| 2025-02-24 | 1.95 | 1.95 | 1.95 | 1.95 | 57,409 |
| 2025-02-21 | 1.95 | 1.95 | 1.95 | 1.95 | 392,272 |
| 2025-02-20 | 2.00 | 2.00 | 1.95 | 1.95 | 249,044 |
| 2025-02-19 | 2.00 | 2.00 | 2.00 | 2.00 | 185,421 |
| 2025-02-18 | 2.00 | 2.00 | 2.00 | 2.00 | 284,315 |
| 2025-02-17 | 2.00 | 2.00 | 2.00 | 2.00 | 110,943 |
| 2025-02-14 | 2.00 | 2.05 | 1.86 | 2.00 | 1,992,199 |
| 2025-02-13 | 2.00 | 2.00 | 2.00 | 2.00 | 82,812 |
| 2025-02-12 | 2.00 | 2.00 | 2.00 | 2.00 | 174,151 |
| 2025-02-11 | 1.85 | 2.00 | 1.85 | 2.00 | 1,934,245 |
| 2025-02-10 | 1.90 | 1.90 | 1.85 | 1.85 | 459,738 |
| 2025-02-07 | 1.90 | 1.90 | 1.90 | 1.90 | 83,355 |
| 2025-02-06 | 1.90 | 2.04 | 2.00 | 2.00 | 771,110 |
| 2025-02-05 | 1.90 | 1.90 | 1.90 | 1.90 | 180,402 |
| 2025-02-04 | 1.90 | 1.90 | 1.90 | 1.90 | 116,338 |
| 2025-02-03 | 1.90 | 1.90 | 1.90 | 1.90 | 356,262 |
| 2025-01-31 | 1.90 | 2.00 | 1.95 | 2.00 | 1,693,381 |
| 2025-01-30 | 1.90 | 1.96 | 1.96 | 1.96 | 538,868 |
| 2025-01-29 | 1.90 | 1.90 | 1.90 | 1.90 | 84,462 |
| 2025-01-28 | 1.90 | 1.90 | 1.90 | 1.90 | 35,483 |
| 2025-01-27 | 1.95 | 1.95 | 1.90 | 1.90 | 1,286,736 |
| 2025-01-24 | 1.85 | 1.95 | 1.85 | 1.95 | 1,814,276 |
| 2025-01-23 | 1.85 | 1.85 | 1.85 | 1.85 | 359,163 |
| 2025-01-22 | 1.80 | 1.85 | 1.80 | 1.85 | 235,307 |
| 2025-01-21 | 1.90 | 1.90 | 1.80 | 1.80 | 698,650 |
| 2025-01-20 | 1.93 | 2.00 | 1.90 | 1.90 | 1,451,711 |
| 2025-01-17 | 1.85 | 2.00 | 1.85 | 1.93 | 2,150,294 |
| 2025-01-16 | 1.85 | 1.85 | 1.70 | 1.85 | 401,810 |
| 2025-01-15 | 1.80 | 1.90 | 1.80 | 1.85 | 802,014 |
| 2025-01-14 | 1.88 | 1.85 | 1.85 | 1.85 | 1,480,490 |
| 2025-01-13 | 1.70 | 1.88 | 1.70 | 1.88 | 3,905,531 |
| 2025-01-10 | 1.70 | 1.70 | 1.70 | 1.70 | 1,021,060 |
| 2025-01-09 | 1.70 | 1.70 | 1.70 | 1.70 | 237,059 |
| 2025-01-08 | 1.63 | 1.70 | 1.63 | 1.70 | 1,222,097 |
| 2025-01-07 | 1.58 | 1.63 | 1.55 | 1.63 | 4,555,052 |
| 2025-01-06 | 1.68 | 1.68 | 1.58 | 1.58 | 1,308,271 |
| 2025-01-03 | 1.68 | 1.69 | 1.68 | 1.68 | 1,054,105 |
| 2025-01-02 | 1.65 | 1.69 | 1.65 | 1.65 | 1,793,829 |
| 2025-01-01 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2024-12-31 | 1.65 | 1.65 | 1.65 | 1.65 | 1,628,122 |
| 2024-12-30 | 1.65 | 1.65 | 1.65 | 1.65 | 4,954,622 |
| 2024-12-27 | 1.63 | 1.65 | 1.63 | 1.65 | 266,433 |
| 2024-12-26 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2024-12-25 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2024-12-24 | 1.63 | 1.63 | 1.63 | 1.63 | 768,525 |
| 2024-12-23 | 1.60 | 1.63 | 1.60 | 1.63 | 1,991,685 |
| 2024-12-20 | 1.65 | 1.65 | 1.60 | 1.60 | 2,945,194 |
| 2024-12-19 | 1.65 | 1.68 | 1.65 | 1.65 | 2,090,039 |
| 2024-12-18 | 1.65 | 1.64 | 1.58 | 1.64 | 12,254,478 |
| 2024-12-17 | 1.70 | 1.70 | 1.62 | 1.62 | 17,862,839 |
| 2024-12-16 | 3.15 | 3.20 | 2.70 | 2.75 | 1,362,590 |
| 2024-12-13 | 2.95 | 3.22 | 2.90 | 3.20 | 1,904,607 |
| 2024-12-12 | 3.30 | 3.10 | 2.95 | 2.95 | 1,824,842 |
| 2024-12-11 | 2.50 | 3.45 | 2.50 | 3.30 | 5,490,425 |
| 2024-12-10 | 2.50 | 2.50 | 2.50 | 2.50 | 1,016,835 |
| 2024-12-09 | 2.50 | 2.56 | 2.50 | 2.50 | 1,687,706 |
| 2024-12-06 | 2.50 | 2.50 | 2.50 | 2.50 | 826,595 |
| 2024-12-05 | 2.50 | 2.55 | 2.49 | 2.49 | 3,775,307 |
| 2024-12-04 | 2.55 | 2.45 | 2.45 | 2.45 | 678,077 |
| 2024-12-03 | 2.60 | 2.70 | 2.50 | 2.55 | 9,096,281 |
| 2024-12-02 | 2.30 | 2.30 | 2.30 | 2.30 | 281,585 |
| 2024-11-29 | 2.40 | 2.30 | 2.25 | 2.30 | 481,988 |
| 2024-11-28 | 2.40 | 2.40 | 2.40 | 2.40 | 63,098 |
| 2024-11-27 | 2.40 | 2.40 | 2.40 | 2.40 | 191,894 |
| 2024-11-26 | 2.45 | 2.50 | 2.40 | 2.40 | 1,104,260 |
| 2024-11-25 | 2.30 | 2.30 | 2.30 | 2.30 | 255,261 |
| 2024-11-22 | 2.30 | 2.30 | 2.30 | 2.30 | 157,113 |
| 2024-11-21 | 2.30 | 2.30 | 2.30 | 2.30 | 577,365 |
| 2024-11-20 | 2.40 | 2.40 | 2.30 | 2.30 | 411,567 |
| 2024-11-19 | 2.40 | 2.40 | 2.40 | 2.40 | 3,224 |
| 2024-11-18 | 2.40 | 2.40 | 2.40 | 2.40 | 359,755 |
| 2024-11-15 | 2.30 | 2.20 | 2.20 | 2.20 | 336,998 |
| 2024-11-14 | 2.30 | 2.30 | 2.30 | 2.30 | 265,890 |
| 2024-11-13 | 2.30 | 2.30 | 2.30 | 2.30 | 31,148 |
| 2024-11-12 | 2.30 | 2.30 | 2.30 | 2.30 | 37,291 |
| 2024-11-11 | 2.30 | 2.30 | 2.30 | 2.30 | 58,601 |
| 2024-11-08 | 2.30 | 2.30 | 2.30 | 2.30 | 580,497 |
| 2024-11-07 | 2.40 | 2.40 | 2.30 | 2.30 | 256,099 |
| 2024-11-06 | 2.45 | 2.45 | 2.40 | 2.40 | 441,680 |
| 2024-11-05 | 2.35 | 2.45 | 2.35 | 2.45 | 543,998 |
| 2024-11-04 | 2.35 | 2.35 | 2.35 | 2.35 | 39,258 |
| 2024-11-01 | 2.35 | 2.35 | 2.35 | 2.35 | 92,496 |
| 2024-10-31 | 2.35 | 2.35 | 2.35 | 2.35 | 59,555 |
| 2024-10-30 | 2.35 | 2.35 | 2.35 | 2.35 | 694,109 |
| 2024-10-29 | 2.35 | 2.45 | 2.35 | 2.35 | 319,737 |
| 2024-10-28 | 2.35 | 2.35 | 2.26 | 2.35 | 58,811 |
| 2024-10-25 | 2.35 | 2.35 | 2.35 | 2.35 | 75,862 |
| 2024-10-24 | 2.35 | 2.35 | 2.25 | 2.35 | 96,212 |
| 2024-10-23 | 2.45 | 2.45 | 2.40 | 2.40 | 323,190 |
| 2024-10-22 | 2.45 | 2.45 | 2.45 | 2.45 | 62,285 |
| 2024-10-21 | 2.45 | 2.45 | 2.45 | 2.45 | 132,211 |
| 2024-10-18 | 2.45 | 2.45 | 2.45 | 2.45 | 63,264 |
| 2024-10-17 | 2.45 | 2.45 | 2.45 | 2.45 | 93,901 |
| 2024-10-16 | 2.45 | 2.45 | 2.45 | 2.45 | 56,662 |
| 2024-10-15 | 2.45 | 2.45 | 2.45 | 2.45 | 190,474 |
| 2024-10-14 | 2.45 | 2.45 | 2.45 | 2.45 | 219,670 |
| 2024-10-11 | 2.45 | 2.45 | 2.45 | 2.45 | 61,769 |
| 2024-10-10 | 2.50 | 2.50 | 2.45 | 2.45 | 189,671 |
| 2024-10-09 | 2.50 | 2.50 | 2.50 | 2.50 | 68,890 |
| 2024-10-08 | 2.50 | 2.50 | 2.45 | 2.50 | 790,939 |
| 2024-10-07 | 2.45 | 2.50 | 2.45 | 2.50 | 808,033 |
| 2024-10-04 | 2.45 | 2.45 | 2.45 | 2.45 | 1,131,474 |
| 2024-10-03 | 2.55 | 2.55 | 2.45 | 2.45 | 362,368 |
| 2024-10-02 | 2.55 | 2.55 | 2.55 | 2.55 | 80,707 |
| 2024-10-01 | 2.55 | 2.55 | 2.55 | 2.55 | 348,733 |
| 2024-09-30 | 2.55 | 2.55 | 2.55 | 2.55 | 465,822 |
| 2024-09-27 | 2.50 | 2.55 | 2.50 | 2.55 | 450,077 |
| 2024-09-26 | 2.40 | 2.50 | 2.40 | 2.50 | 1,051,958 |
| 2024-09-25 | 2.45 | 2.45 | 2.35 | 2.40 | 531,305 |
| 2024-09-24 | 2.50 | 2.50 | 2.45 | 2.45 | 110,958 |
| 2024-09-23 | 2.60 | 2.60 | 2.45 | 2.50 | 556,392 |
| 2024-09-20 | 2.60 | 2.60 | 2.60 | 2.60 | 450,370 |
| 2024-09-19 | 2.60 | 2.60 | 2.60 | 2.60 | 39,729 |
| 2024-09-18 | 2.60 | 2.60 | 2.60 | 2.60 | 172,105 |
| 2024-09-17 | 2.50 | 2.60 | 2.50 | 2.60 | 395,276 |
| 2024-09-16 | 2.55 | 2.55 | 2.50 | 2.50 | 463,747 |
| 2024-09-13 | 2.65 | 2.57 | 2.57 | 2.57 | 317,938 |
| 2024-09-12 | 2.65 | 2.65 | 2.65 | 2.65 | 122 |
| 2024-09-11 | 2.65 | 2.65 | 2.65 | 2.65 | 125,768 |
| 2024-09-10 | 2.65 | 2.65 | 2.65 | 2.65 | 406,666 |
| 2024-09-09 | 2.65 | 2.65 | 2.65 | 2.65 | 123,904 |
| 2024-09-06 | 2.70 | 2.65 | 2.60 | 2.65 | 479,693 |
| 2024-09-05 | 2.75 | 2.75 | 2.70 | 2.70 | 169,394 |
| 2024-09-04 | 2.70 | 2.70 | 2.70 | 2.70 | 146,043 |
| 2024-09-03 | 2.65 | 2.70 | 2.65 | 2.70 | 519,119 |
| 2024-09-02 | 2.65 | 2.65 | 2.65 | 2.65 | 19,605 |
| 2024-08-30 | 2.65 | 2.65 | 2.60 | 2.65 | 143,571 |
| 2024-08-29 | 2.65 | 2.65 | 2.65 | 2.65 | 56,513 |
| 2024-08-28 | 2.75 | 2.75 | 2.65 | 2.65 | 279,105 |
| 2024-08-27 | 2.70 | 2.75 | 2.70 | 2.75 | 198,978 |
| 2024-08-26 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-08-23 | 2.70 | 2.70 | 2.70 | 2.70 | 230,857 |
| 2024-08-22 | 2.70 | 2.70 | 2.70 | 2.70 | 51,600 |
| 2024-08-21 | 2.70 | 2.70 | 2.70 | 2.70 | 219,968 |
| 2024-08-20 | 2.70 | 2.70 | 2.70 | 2.70 | 74,075 |
| 2024-08-19 | 2.70 | 2.70 | 2.70 | 2.70 | 63,677 |
| 2024-08-16 | 2.65 | 2.70 | 2.65 | 2.70 | 420,830 |
| 2024-08-15 | 2.78 | 2.65 | 2.62 | 2.65 | 80,044 |
| 2024-08-14 | 2.75 | 2.78 | 2.65 | 2.78 | 214,101 |
| 2024-08-13 | 2.75 | 2.75 | 2.75 | 2.75 | 285,426 |
| 2024-08-12 | 2.70 | 2.75 | 2.70 | 2.75 | 526,258 |
| 2024-08-09 | 2.70 | 2.70 | 2.70 | 2.70 | 37,528 |
| 2024-08-08 | 2.70 | 2.70 | 2.70 | 2.70 | 306,585 |
| 2024-08-07 | 2.65 | 2.70 | 2.65 | 2.70 | 343,108 |
| 2024-08-06 | 2.80 | 2.80 | 2.70 | 2.70 | 931,590 |
| 2024-08-05 | 2.80 | 2.80 | 2.80 | 2.80 | 255,605 |
| 2024-08-02 | 2.80 | 2.80 | 2.80 | 2.80 | 911,184 |
| 2024-08-01 | 2.80 | 2.80 | 2.80 | 2.80 | 515,441 |
| 2024-07-31 | 2.85 | 2.85 | 2.80 | 2.80 | 562,978 |
| 2024-07-30 | 2.85 | 2.90 | 2.85 | 2.85 | 216,479 |
| 2024-07-29 | 2.70 | 2.85 | 2.70 | 2.85 | 1,285,163 |
| 2024-07-26 | 2.70 | 2.70 | 2.70 | 2.70 | 299,322 |
| 2024-07-25 | 2.65 | 2.70 | 2.65 | 2.70 | 287,846 |
| 2024-07-24 | 2.65 | 2.65 | 2.60 | 2.65 | 1,082,393 |
| 2024-07-23 | 2.65 | 2.76 | 2.49 | 2.49 | 1,584,000 |
| 2024-07-22 | 2.85 | 2.85 | 2.75 | 2.75 | 980,261 |
| 2024-07-19 | 2.80 | 2.90 | 2.80 | 2.85 | 1,195,622 |
| 2024-07-18 | 2.85 | 2.90 | 2.90 | 2.90 | 389,926 |
| 2024-07-17 | 2.90 | 2.90 | 2.85 | 2.85 | 2,229,903 |
| 2024-07-16 | 2.90 | 2.90 | 2.85 | 2.90 | 1,330,329 |
| 2024-07-15 | 2.80 | 2.96 | 2.85 | 2.90 | 6,905,561 |
| 2024-07-12 | 2.70 | 2.80 | 2.70 | 2.70 | 7,567,131 |
| 2024-07-11 | 3.25 | 3.37 | 3.00 | 3.05 | 2,175,671 |
| 2024-07-10 | 3.55 | 3.60 | 3.20 | 3.20 | 3,241,432 |
| 2024-07-09 | 3.20 | 4.22 | 3.25 | 3.55 | 18,306,149 |
| 2024-07-08 | 3.10 | 3.10 | 3.10 | 3.10 | 103,663 |
| 2024-07-05 | 3.00 | 3.10 | 3.00 | 3.10 | 412,259 |
| 2024-07-04 | 3.10 | 3.10 | 2.95 | 3.00 | 292,043 |
| 2024-07-03 | 3.15 | 3.15 | 3.10 | 3.10 | 166,453 |
| 2024-07-02 | 3.35 | 3.35 | 3.15 | 3.15 | 449,971 |
| 2024-07-01 | 3.35 | 3.35 | 3.35 | 3.35 | 244,581 |
| 2024-06-28 | 3.20 | 3.35 | 3.20 | 3.35 | 276,963 |
| 2024-06-27 | 3.20 | 3.20 | 3.20 | 3.20 | 98,537 |
| 2024-06-26 | 3.40 | 3.40 | 3.20 | 3.20 | 267,879 |
| 2024-06-25 | 3.45 | 3.45 | 3.40 | 3.40 | 178,772 |
| 2024-06-24 | 3.40 | 3.45 | 3.40 | 3.45 | 258,914 |
| 2024-06-21 | 3.55 | 3.55 | 3.35 | 3.40 | 1,147,511 |
| 2024-06-20 | 3.80 | 3.80 | 3.55 | 3.55 | 885,899 |
| 2024-06-19 | 3.90 | 3.90 | 3.80 | 3.80 | 499,646 |
| 2024-06-18 | 3.95 | 3.95 | 3.90 | 3.90 | 84,157 |
| 2024-06-17 | 4.10 | 4.05 | 3.90 | 3.90 | 319,209 |
| 2024-06-14 | 4.10 | 4.10 | 4.05 | 4.10 | 138,583 |
| 2024-06-13 | 4.10 | 4.10 | 4.10 | 4.10 | 30,260 |
| 2024-06-12 | 4.10 | 4.10 | 4.10 | 4.10 | 135,033 |
| 2024-06-11 | 4.15 | 4.14 | 4.10 | 4.14 | 489,591 |
| 2024-06-10 | 4.15 | 4.15 | 4.15 | 4.15 | 176,096 |
| 2024-06-07 | 4.10 | 4.15 | 4.12 | 4.15 | 230,165 |
| 2024-06-06 | 4.15 | 4.02 | 4.02 | 4.02 | 567,219 |
| 2024-06-05 | 4.15 | 4.15 | 4.15 | 4.15 | 27,429 |
| 2024-06-04 | 4.15 | 4.15 | 4.15 | 4.15 | 40,050 |
| 2024-06-03 | 4.15 | 4.15 | 4.15 | 4.15 | 52,810 |
| 2024-05-31 | 4.20 | 4.20 | 4.15 | 4.15 | 246,159 |
| 2024-05-30 | 4.20 | 4.15 | 4.15 | 4.15 | 142,256 |
| 2024-05-29 | 4.20 | 4.20 | 4.20 | 4.20 | 170,341 |
| 2024-05-28 | 4.20 | 4.20 | 4.20 | 4.20 | 115,788 |
| 2024-05-27 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2024-05-24 | 4.20 | 4.20 | 4.20 | 4.20 | 163,061 |
| 2024-05-23 | 4.25 | 4.25 | 4.20 | 4.20 | 149,257 |
| 2024-05-22 | 4.25 | 4.25 | 4.25 | 4.25 | 286,957 |
| 2024-05-21 | 4.25 | 4.25 | 4.25 | 4.25 | 93,918 |
| 2024-05-20 | 4.30 | 4.30 | 4.25 | 4.25 | 162,929 |
| 2024-05-17 | 4.30 | 4.30 | 4.30 | 4.30 | 195,148 |
| 2024-05-16 | 4.35 | 4.50 | 4.25 | 4.30 | 1,047,528 |
| 2024-05-15 | 3.70 | 4.35 | 3.70 | 4.35 | 2,602,501 |
| 2024-05-14 | 3.65 | 3.70 | 3.65 | 3.70 | 125,591 |
| 2024-05-13 | 3.60 | 3.65 | 3.60 | 3.65 | 837,907 |
| 2024-05-10 | 3.60 | 3.60 | 3.60 | 3.60 | 28,432 |
| 2024-05-09 | 3.60 | 3.60 | 3.60 | 3.60 | 155,940 |
| 2024-05-08 | 3.70 | 3.70 | 3.60 | 3.60 | 215,432 |
| 2024-05-07 | 3.60 | 3.75 | 3.60 | 3.70 | 242,484 |
| 2024-05-06 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2024-05-03 | 3.55 | 3.60 | 3.55 | 3.60 | 255,489 |
| 2024-05-02 | 3.50 | 3.55 | 3.50 | 3.55 | 21,633 |
| 2024-05-01 | 3.50 | 3.50 | 3.50 | 3.50 | 287,503 |
| 2024-04-30 | 3.50 | 3.50 | 3.50 | 3.50 | 83,134 |
| 2024-04-29 | 3.50 | 3.50 | 3.50 | 3.50 | 345,526 |
| 2024-04-26 | 3.50 | 3.50 | 3.50 | 3.50 | 485,102 |
| 2024-04-25 | 3.55 | 3.55 | 3.50 | 3.50 | 296,981 |
| 2024-04-24 | 3.55 | 3.55 | 3.50 | 3.55 | 847,906 |
| 2024-04-23 | 3.70 | 3.70 | 3.55 | 3.55 | 159,596 |
| 2024-04-22 | 3.70 | 3.70 | 3.70 | 3.70 | 211,448 |
| 2024-04-19 | 3.80 | 3.53 | 3.53 | 3.53 | 137,356 |
| 2024-04-18 | 3.60 | 3.70 | 3.60 | 3.70 | 1,628,334 |
| 2024-04-17 | 3.60 | 3.60 | 3.55 | 3.55 | 821,712 |
| 2024-04-16 | 3.65 | 3.65 | 3.60 | 3.60 | 94,854 |
| 2024-04-15 | 3.60 | 3.65 | 3.60 | 3.65 | 1,152,622 |
| 2024-04-12 | 3.55 | 3.60 | 3.55 | 3.60 | 730,394 |
| 2024-04-11 | 3.40 | 3.60 | 3.40 | 3.55 | 1,679,511 |
| 2024-04-10 | 3.35 | 3.55 | 3.35 | 3.40 | 914,561 |
| 2024-04-09 | 3.25 | 3.55 | 3.50 | 3.50 | 569,318 |
| 2024-04-08 | 3.45 | 3.50 | 3.25 | 3.25 | 1,659,709 |
| 2024-04-05 | 5.25 | 3.67 | 3.67 | 3.67 | 1,627,610 |
| 2024-04-04 | 5.50 | 5.50 | 5.25 | 5.25 | 120,709 |
| 2024-04-03 | 5.50 | 5.40 | 5.40 | 5.40 | 871,827 |
| 2024-04-02 | 5.50 | 5.50 | 5.50 | 5.50 | 105,619 |
| 2024-04-01 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2024-03-29 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2024-03-28 | 5.25 | 4.99 | 4.99 | 4.99 | 518,959 |
| 2024-03-27 | 5.75 | 5.75 | 5.25 | 5.25 | 466,194 |
| 2024-03-26 | 5.75 | 5.75 | 5.75 | 5.75 | 117,519 |
| 2024-03-25 | 5.50 | 5.75 | 5.50 | 5.75 | 929,368 |
| 2024-03-22 | 5.10 | 5.24 | 5.24 | 5.24 | 365,654 |
| 2024-03-21 | 5.15 | 5.15 | 5.10 | 5.10 | 137,503 |
| 2024-03-20 | 5.15 | 5.15 | 5.15 | 5.15 | 48,451 |
| 2024-03-19 | 5.15 | 5.15 | 5.15 | 5.15 | 10,968 |
| 2024-03-18 | 5.15 | 5.15 | 5.15 | 5.15 | 235,968 |
| 2024-03-15 | 5.15 | 5.15 | 5.15 | 5.15 | 188,053 |
| 2024-03-14 | 5.25 | 5.25 | 5.00 | 5.15 | 60,103 |
| 2024-03-13 | 5.25 | 5.25 | 5.25 | 5.25 | 84,629 |
| 2024-03-12 | 5.25 | 5.50 | 5.25 | 5.25 | 398,015 |
| 2024-03-11 | 5.50 | 5.60 | 5.25 | 5.25 | 158,675 |
| 2024-03-08 | 5.50 | 6.10 | 5.60 | 5.60 | 3,277,433 |
| 2024-03-07 | 4.75 | 5.75 | 4.75 | 5.50 | 1,781,690 |
| 2024-03-06 | 4.50 | 4.65 | 4.50 | 4.65 | 185,095 |
| 2024-03-05 | 4.50 | 4.50 | 4.50 | 4.50 | 125,150 |
| 2024-03-04 | 4.50 | 4.50 | 4.50 | 4.50 | 217,404 |
| 2024-03-01 | 4.65 | 4.50 | 4.50 | 4.50 | 190,576 |
| 2024-02-29 | 4.75 | 4.75 | 4.65 | 4.65 | 215,835 |
| 2024-02-28 | 4.75 | 4.75 | 4.75 | 4.75 | 140,500 |
| 2024-02-27 | 4.75 | 4.75 | 4.75 | 4.75 | 160,980 |
| 2024-02-26 | 4.75 | 4.75 | 4.75 | 4.75 | 114,571 |
| 2024-02-23 | 4.75 | 4.75 | 4.75 | 4.75 | 68,613 |
| 2024-02-22 | 4.75 | 4.75 | 4.75 | 4.75 | 96,878 |
| 2024-02-21 | 4.50 | 4.75 | 4.50 | 4.75 | 460,756 |
| 2024-02-20 | 4.85 | 4.85 | 4.50 | 4.50 | 295,379 |
| 2024-02-19 | 5.10 | 5.10 | 4.85 | 4.85 | 92,610 |
| 2024-02-16 | 5.25 | 5.10 | 5.10 | 5.10 | 234,329 |
| 2024-02-15 | 5.25 | 5.25 | 5.25 | 5.25 | 230,328 |
| 2024-02-14 | 5.25 | 5.25 | 4.90 | 5.25 | 29,131 |
| 2024-02-13 | 5.25 | 5.25 | 5.25 | 5.25 | 91,564 |
| 2024-02-12 | 5.25 | 5.25 | 5.25 | 5.25 | 86,955 |
| 2024-02-09 | 5.25 | 5.25 | 5.25 | 5.25 | 218,981 |
| 2024-02-08 | 5.50 | 5.50 | 5.25 | 5.25 | 158,416 |
| 2024-02-07 | 5.50 | 5.50 | 5.50 | 5.50 | 208,809 |
| 2024-02-06 | 5.50 | 5.50 | 5.50 | 5.50 | 78,985 |
| 2024-02-05 | 5.25 | 5.50 | 5.25 | 5.50 | 552,820 |
| 2024-02-02 | 5.50 | 5.50 | 5.25 | 5.25 | 264,332 |
| 2024-02-01 | 5.50 | 5.50 | 5.50 | 5.50 | 1,238 |
| 2024-01-31 | 5.50 | 5.50 | 5.50 | 5.50 | 238,388 |
| 2024-01-30 | 5.50 | 5.50 | 5.50 | 5.50 | 28,360 |
| 2024-01-29 | 5.50 | 5.50 | 5.50 | 5.50 | 15,904 |
| 2024-01-26 | 5.50 | 5.50 | 5.50 | 5.50 | 148,601 |
| 2024-01-25 | 5.50 | 5.50 | 5.50 | 5.50 | 133,173 |
| 2024-01-24 | 5.50 | 5.50 | 5.50 | 5.50 | 150,515 |
| 2024-01-23 | 5.50 | 5.50 | 5.50 | 5.50 | 143,808 |
| 2024-01-22 | 5.50 | 5.75 | 5.50 | 5.50 | 60,523 |
| 2024-01-19 | 5.40 | 5.50 | 5.40 | 5.50 | 269,414 |
| 2024-01-18 | 5.40 | 5.40 | 5.40 | 5.40 | 31,402 |
| 2024-01-17 | 5.40 | 5.40 | 5.40 | 5.40 | 3,867 |
| 2024-01-16 | 5.40 | 5.40 | 5.40 | 5.40 | 43,834 |
| 2024-01-15 | 5.40 | 5.40 | 5.40 | 5.40 | 190,822 |
| 2024-01-12 | 5.40 | 5.40 | 5.40 | 5.40 | 12,361 |
| 2024-01-11 | 5.40 | 5.40 | 5.40 | 5.40 | 108,681 |
| 2024-01-10 | 5.40 | 5.40 | 5.40 | 5.40 | 41,294 |
| 2024-01-09 | 5.40 | 5.70 | 5.40 | 5.40 | 81,336 |
| 2024-01-08 | 5.40 | 5.40 | 5.40 | 5.40 | 53,135 |
| 2024-01-05 | 5.50 | 5.50 | 5.40 | 5.40 | 3,837 |
| 2024-01-04 | 5.50 | 5.50 | 5.50 | 5.50 | 22,369 |
| 2024-01-03 | 5.50 | 5.50 | 5.50 | 5.50 | 33,565 |
| 2024-01-02 | 5.75 | 5.75 | 5.50 | 5.50 | 89,055 |
| 2024-01-01 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-12-29 | 4.95 | 5.75 | 4.95 | 5.75 | 293,898 |
| 2023-12-28 | 4.85 | 4.95 | 4.85 | 4.95 | 770,534 |
| 2023-12-27 | 4.85 | 5.20 | 5.20 | 5.20 | 259,971 |
| 2023-12-26 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2023-12-25 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2023-12-22 | 5.25 | 5.25 | 4.85 | 4.85 | 249,825 |
| 2023-12-21 | 5.25 | 5.25 | 5.25 | 5.25 | 80,767 |
| 2023-12-20 | 4.90 | 5.25 | 4.70 | 5.25 | 290,979 |
| 2023-12-19 | 5.25 | 5.25 | 4.90 | 4.90 | 246,910 |
| 2023-12-18 | 5.25 | 5.25 | 5.25 | 5.25 | 138,319 |
| 2023-12-15 | 5.25 | 5.25 | 4.90 | 5.25 | 118,007 |
| 2023-12-14 | 5.25 | 5.35 | 5.25 | 5.25 | 326,548 |
| 2023-12-13 | 5.50 | 5.50 | 5.15 | 5.25 | 503,971 |
| 2023-12-12 | 5.75 | 5.50 | 5.50 | 5.50 | 126,718 |
| 2023-12-11 | 5.75 | 5.75 | 5.75 | 5.75 | 214,223 |
| 2023-12-08 | 5.75 | 5.75 | 5.75 | 5.75 | 7,440 |
| 2023-12-07 | 5.82 | 5.82 | 5.75 | 5.75 | 170,302 |
| 2023-12-06 | 6.25 | 6.25 | 5.75 | 5.82 | 282,766 |
| 2023-12-05 | 6.25 | 6.25 | 6.25 | 6.25 | 152,175 |
| 2023-12-04 | 6.25 | 6.25 | 6.25 | 6.25 | 90,644 |
| 2023-12-01 | 6.35 | 6.35 | 6.25 | 6.25 | 134,484 |
| 2023-11-30 | 6.25 | 6.35 | 6.25 | 6.35 | 251,883 |
| 2023-11-29 | 6.25 | 6.25 | 6.25 | 6.25 | 30,126 |
| 2023-11-28 | 6.25 | 6.25 | 6.25 | 6.25 | 44,082 |
| 2023-11-27 | 6.15 | 6.45 | 6.15 | 6.25 | 202,044 |
| 2023-11-24 | 6.65 | 6.40 | 6.15 | 6.15 | 259,388 |
| 2023-11-23 | 6.65 | 6.65 | 6.65 | 6.65 | 34,086 |
| 2023-11-22 | 6.70 | 6.75 | 6.65 | 6.65 | 11,838 |
| 2023-11-21 | 6.70 | 6.70 | 6.70 | 6.70 | 72,992 |
| 2023-11-20 | 6.60 | 6.70 | 6.60 | 6.70 | 163,941 |
| 2023-11-17 | 6.50 | 6.60 | 6.50 | 6.60 | 673,476 |
| 2023-11-16 | 6.50 | 6.50 | 6.50 | 6.50 | 93,805 |
| 2023-11-15 | 6.25 | 6.50 | 6.25 | 6.50 | 487,850 |
| 2023-11-14 | 6.25 | 6.25 | 6.25 | 6.25 | 153,984 |
| 2023-11-13 | 6.10 | 6.50 | 6.10 | 6.25 | 669,294 |
| 2023-11-10 | 7.25 | 7.25 | 6.10 | 6.10 | 967,245 |
| 2023-11-09 | 6.75 | 7.70 | 6.75 | 7.25 | 645,957 |
| 2023-11-08 | 7.00 | 7.00 | 6.75 | 6.75 | 236,497 |
| 2023-11-07 | 7.05 | 7.05 | 7.00 | 7.00 | 80,385 |
| 2023-11-06 | 6.90 | 7.05 | 6.70 | 7.05 | 244,159 |
| 2023-11-03 | 6.35 | 6.90 | 6.35 | 6.90 | 418,778 |
| 2023-11-02 | 6.50 | 7.15 | 6.20 | 6.35 | 800,016 |
| 2023-11-01 | 7.30 | 7.30 | 6.65 | 6.65 | 515,477 |
| 2023-10-31 | 7.65 | 7.90 | 7.20 | 7.30 | 891,666 |
| 2023-10-30 | 5.00 | 8.25 | 4.85 | 4.85 | 5,005,888 |
| 2023-10-27 | 5.10 | 5.00 | 4.75 | 4.85 | 973,879 |
| 2023-10-26 | 5.10 | 5.10 | 5.10 | 5.10 | 219,620 |
| 2023-10-25 | 5.15 | 5.15 | 5.10 | 5.10 | 130,074 |
| 2023-10-24 | 5.20 | 5.20 | 5.15 | 5.15 | 183,061 |
| 2023-10-23 | 5.50 | 5.50 | 5.20 | 5.20 | 561,435 |
| 2023-10-20 | 5.50 | 5.50 | 5.50 | 5.50 | 258,923 |
| 2023-10-19 | 5.65 | 5.65 | 5.50 | 5.65 | 195,403 |
| 2023-10-18 | 5.65 | 5.65 | 5.65 | 5.65 | 96,732 |
| 2023-10-17 | 5.55 | 5.65 | 5.55 | 5.65 | 277,420 |
| 2023-10-16 | 5.55 | 5.55 | 5.55 | 5.55 | 50,192 |
| 2023-10-13 | 5.55 | 5.55 | 5.55 | 5.55 | 56,490 |
| 2023-10-12 | 5.85 | 5.85 | 5.40 | 5.55 | 566,946 |
| 2023-10-11 | 6.05 | 6.00 | 5.85 | 5.85 | 112,205 |
| 2023-10-10 | 6.10 | 6.10 | 6.05 | 6.05 | 82,859 |
| 2023-10-09 | 6.25 | 6.25 | 6.10 | 6.10 | 77,224 |
| 2023-10-06 | 6.25 | 6.25 | 6.25 | 6.25 | 1,313 |
| 2023-10-05 | 6.25 | 6.25 | 6.25 | 6.25 | 122,519 |
| 2023-10-04 | 6.25 | 6.25 | 6.25 | 6.25 | 182,744 |
| 2023-10-03 | 6.75 | 6.75 | 6.25 | 6.25 | 140,486 |
| 2023-10-02 | 6.85 | 7.00 | 7.00 | 7.00 | 358,898 |
| 2023-09-29 | 7.00 | 7.00 | 6.85 | 6.85 | 85,979 |
| 2023-09-28 | 7.00 | 7.00 | 7.00 | 7.00 | 77,048 |
| 2023-09-27 | 6.75 | 7.00 | 6.75 | 7.00 | 17,636 |
| 2023-09-26 | 6.75 | 6.75 | 6.75 | 6.75 | 398,156 |
| 2023-09-25 | 7.50 | 7.50 | 6.75 | 6.75 | 598,404 |
| 2023-09-22 | 7.75 | 7.75 | 7.50 | 7.50 | 233,645 |
| 2023-09-21 | 7.75 | 7.75 | 7.75 | 7.75 | 126,969 |
| 2023-09-20 | 8.25 | 8.25 | 7.75 | 7.75 | 5,494 |
| 2023-09-19 | 8.25 | 8.25 | 8.25 | 8.25 | 369,238 |
| 2023-09-18 | 8.25 | 8.25 | 8.25 | 8.25 | 83,628 |
| 2023-09-15 | 8.25 | 8.25 | 8.25 | 8.25 | 210,002 |
| 2023-09-14 | 8.25 | 8.25 | 8.00 | 8.25 | 93,933 |
| 2023-09-13 | 7.85 | 8.00 | 8.00 | 8.00 | 273,074 |
| 2023-09-12 | 7.75 | 7.85 | 7.75 | 7.85 | 105,720 |
| 2023-09-11 | 7.10 | 7.75 | 7.00 | 7.75 | 233,819 |
| 2023-09-08 | 6.75 | 7.00 | 6.75 | 6.95 | 250,144 |
| 2023-09-07 | 6.85 | 6.85 | 6.75 | 6.75 | 92,021 |
| 2023-09-06 | 6.85 | 6.85 | 6.85 | 6.85 | 241,465 |
| 2023-09-05 | 6.85 | 6.85 | 6.85 | 6.85 | 57,423 |
| 2023-09-04 | 6.75 | 6.85 | 6.75 | 6.85 | 191,723 |
| 2023-09-01 | 6.75 | 6.75 | 6.75 | 6.75 | 114,141 |
| 2023-08-31 | 6.80 | 6.80 | 6.65 | 6.75 | 293,201 |
| 2023-08-30 | 7.10 | 7.10 | 6.75 | 7.00 | 379,572 |
| 2023-08-29 | 7.10 | 7.10 | 7.10 | 7.10 | 59,336 |
| 2023-08-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-25 | 7.75 | 7.75 | 7.10 | 7.10 | 378,807 |
| 2023-08-24 | 7.75 | 7.75 | 7.75 | 7.75 | 4,244 |
| 2023-08-23 | 7.75 | 7.75 | 7.75 | 7.75 | 95,447 |
| 2023-08-22 | 7.75 | 7.75 | 7.75 | 7.75 | 43,466 |
| 2023-08-21 | 7.75 | 7.75 | 7.75 | 7.75 | 36,148 |
| 2023-08-18 | 8.00 | 8.00 | 7.75 | 7.75 | 63,104 |
| 2023-08-17 | 8.00 | 8.00 | 8.00 | 8.00 | 51,261 |
| 2023-08-16 | 8.00 | 8.00 | 8.00 | 8.00 | 41,974 |
| 2023-08-15 | 8.50 | 8.50 | 7.75 | 8.00 | 280,255 |
| 2023-08-14 | 8.00 | 8.75 | 8.00 | 8.50 | 625,834 |
| 2023-08-11 | 7.75 | 7.75 | 7.75 | 7.75 | 23,114 |
| 2023-08-10 | 7.75 | 8.00 | 7.75 | 8.00 | 62,072 |
| 2023-08-09 | 8.00 | 8.00 | 7.75 | 7.75 | 119,812 |
| 2023-08-08 | 8.00 | 8.00 | 8.00 | 8.00 | 26,636 |
| 2023-08-07 | 8.00 | 8.00 | 8.00 | 8.00 | 94,483 |
| 2023-08-04 | 8.20 | 8.25 | 8.00 | 8.00 | 108,736 |
| 2023-08-03 | 8.25 | 8.25 | 8.20 | 8.20 | 65,934 |
| 2023-08-02 | 8.35 | 8.35 | 8.25 | 8.25 | 14,201 |
| 2023-08-01 | 8.35 | 8.35 | 8.35 | 8.35 | 369,496 |
| 2023-07-31 | 8.35 | 8.35 | 8.35 | 8.35 | 6,432 |
| 2023-07-28 | 8.35 | 8.35 | 8.26 | 8.35 | 59,769 |
| 2023-07-27 | 8.55 | 8.55 | 8.35 | 8.35 | 93,290 |
| 2023-07-26 | 8.60 | 8.60 | 8.60 | 8.60 | 56,782 |
| 2023-07-25 | 8.50 | 8.60 | 8.50 | 8.60 | 56,316 |
| 2023-07-24 | 8.50 | 8.50 | 8.50 | 8.50 | 422,659 |
| 2023-07-21 | 8.65 | 8.65 | 8.35 | 8.50 | 290,584 |
| 2023-07-20 | 8.60 | 8.75 | 8.60 | 8.65 | 189,258 |
| 2023-07-19 | 8.00 | 8.60 | 7.85 | 8.60 | 747,873 |
| 2023-07-18 | 6.55 | 8.40 | 8.40 | 8.40 | 2,241,885 |
| 2023-07-17 | 6.65 | 6.65 | 6.55 | 6.55 | 685,192 |
| 2023-07-14 | 6.75 | 6.90 | 6.60 | 6.65 | 294,691 |
| 2023-07-13 | 7.10 | 7.10 | 6.90 | 6.90 | 376,468 |
| 2023-07-12 | 7.10 | 7.10 | 7.10 | 7.10 | 15,213 |
| 2023-07-11 | 7.25 | 7.25 | 7.10 | 7.10 | 70,825 |
| 2023-07-10 | 7.84 | 7.84 | 7.00 | 7.00 | 132,178 |
| 2023-07-07 | 7.75 | 7.75 | 7.65 | 7.65 | 105,227 |
| 2023-07-06 | 7.75 | 7.76 | 7.75 | 7.75 | 677,622 |
| 2023-07-05 | 7.35 | 7.75 | 7.10 | 7.75 | 626,047 |
| 2023-07-04 | 7.75 | 8.16 | 7.25 | 7.35 | 410,900 |
| 2023-07-03 | 7.90 | 7.90 | 7.65 | 7.75 | 354,140 |
| 2023-06-30 | 8.25 | 8.25 | 7.90 | 7.90 | 184,087 |
| 2023-06-29 | 8.25 | 8.25 | 8.25 | 8.25 | 18,094 |
| 2023-06-28 | 8.15 | 8.25 | 8.15 | 8.25 | 11,684 |
| 2023-06-27 | 8.15 | 8.15 | 8.15 | 8.15 | 51,747 |
| 2023-06-26 | 8.20 | 8.20 | 8.20 | 8.20 | 62,038 |
| 2023-06-23 | 8.20 | 8.20 | 8.20 | 8.20 | 71,376 |
| 2023-06-22 | 8.20 | 8.20 | 8.20 | 8.20 | 2,962 |
| 2023-06-21 | 8.25 | 8.25 | 8.05 | 8.20 | 138,632 |
| 2023-06-20 | 8.35 | 8.40 | 8.15 | 8.15 | 324,577 |
| 2023-06-19 | 8.65 | 8.40 | 8.40 | 8.40 | 101,827 |
| 2023-06-16 | 8.65 | 8.65 | 8.65 | 8.65 | 74,755 |
| 2023-06-15 | 8.65 | 8.65 | 8.65 | 8.65 | 177,168 |
| 2023-06-14 | 8.70 | 8.70 | 8.50 | 8.65 | 154,869 |
| 2023-06-13 | 8.40 | 8.70 | 8.40 | 8.70 | 287,624 |
| 2023-06-12 | 8.40 | 8.40 | 8.40 | 8.40 | 269,048 |
| 2023-06-09 | 8.50 | 8.55 | 8.40 | 8.40 | 417,459 |
| 2023-06-08 | 8.60 | 8.60 | 8.40 | 8.50 | 259,993 |
| 2023-06-07 | 8.65 | 8.65 | 8.60 | 8.60 | 157,034 |
| 2023-06-06 | 8.55 | 8.65 | 8.55 | 8.65 | 189,797 |
| 2023-06-05 | 8.55 | 8.60 | 8.55 | 8.55 | 210,606 |
| 2023-06-02 | 8.55 | 8.55 | 8.55 | 8.55 | 50,788 |
| 2023-06-01 | 8.80 | 8.80 | 8.55 | 8.55 | 78,883 |
| 2023-05-31 | 9.25 | 9.25 | 8.80 | 8.80 | 576,868 |
| 2023-05-30 | 9.85 | 9.85 | 9.25 | 9.25 | 196,190 |
| 2023-05-29 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 2023-05-26 | 9.95 | 9.95 | 9.75 | 9.85 | 151,075 |
| 2023-05-25 | 9.95 | 9.95 | 9.95 | 9.95 | 53,395 |
| 2023-05-24 | 9.75 | 9.75 | 9.75 | 9.75 | 49,123 |
| 2023-05-23 | 9.75 | 9.75 | 9.75 | 9.75 | 36,088 |
| 2023-05-22 | 9.75 | 9.75 | 9.75 | 9.75 | 21,095 |
| 2023-05-19 | 10.05 | 10.05 | 9.70 | 9.75 | 153,745 |
| 2023-05-18 | 10.05 | 10.05 | 10.05 | 10.05 | 21,437 |
| 2023-05-17 | 9.88 | 10.05 | 9.88 | 10.05 | 153,487 |
| 2023-05-16 | 9.88 | 9.88 | 9.88 | 9.88 | 56,481 |
| 2023-05-15 | 9.88 | 9.88 | 9.88 | 9.88 | 61,616 |
| 2023-05-12 | 10.20 | 10.20 | 9.88 | 9.88 | 125,467 |
| 2023-05-11 | 10.20 | 10.20 | 10.20 | 10.20 | 11,019 |
| 2023-05-10 | 9.75 | 10.20 | 9.75 | 10.20 | 246,276 |
| 2023-05-09 | 10.00 | 10.00 | 9.75 | 9.75 | 327,730 |
| 2023-05-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-05-05 | 10.10 | 10.10 | 10.00 | 10.00 | 26,994 |
| 2023-05-04 | 10.10 | 10.10 | 10.10 | 10.10 | 50,013 |
| 2023-05-03 | 10.10 | 10.10 | 10.10 | 10.10 | 333,720 |
| 2023-05-02 | 10.05 | 10.20 | 10.05 | 10.10 | 347,698 |
| 2023-05-01 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 2023-04-28 | 9.35 | 10.05 | 9.35 | 10.05 | 917,451 |
| 2023-04-27 | 9.35 | 9.35 | 9.35 | 9.35 | 182,659 |
| 2023-04-26 | 9.35 | 9.35 | 9.35 | 9.35 | 52,996 |
| 2023-04-25 | 9.35 | 9.35 | 9.35 | 9.35 | 134,355 |
| 2023-04-24 | 9.75 | 9.75 | 9.35 | 9.35 | 409,639 |
| 2023-04-21 | 9.75 | 10.20 | 9.75 | 9.75 | 151,566 |
| 2023-04-20 | 9.75 | 9.75 | 9.65 | 9.75 | 319,393 |
| 2023-04-19 | 9.75 | 9.75 | 9.75 | 9.75 | 5,027 |
| 2023-04-18 | 10.38 | 10.38 | 9.75 | 9.75 | 796,517 |
| 2023-04-17 | 10.50 | 10.50 | 10.38 | 10.38 | 157,059 |
| 2023-04-14 | 10.25 | 10.75 | 10.25 | 10.38 | 584,423 |
| 2023-04-13 | 10.15 | 10.25 | 10.15 | 10.25 | 307,168 |
| 2023-04-12 | 10.15 | 10.70 | 10.15 | 10.15 | 240,803 |
| 2023-04-11 | 9.70 | 10.25 | 9.70 | 10.15 | 670,384 |
| 2023-04-10 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 2023-04-07 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 2023-04-06 | 9.75 | 9.75 | 9.60 | 9.70 | 176,059 |
| 2023-04-05 | 9.85 | 9.85 | 9.75 | 9.75 | 209,715 |
| 2023-04-04 | 10.50 | 10.50 | 9.85 | 9.85 | 203,764 |
| 2023-04-03 | 9.75 | 10.50 | 9.75 | 10.50 | 153,235 |
| 2023-03-31 | 10.15 | 9.50 | 9.50 | 9.50 | 407,351 |
| 2023-03-30 | 10.15 | 10.35 | 10.15 | 10.15 | 570,899 |
| 2023-03-29 | 10.15 | 10.15 | 10.15 | 10.15 | 87,241 |
| 2023-03-28 | 10.25 | 10.25 | 10.15 | 10.15 | 64,459 |
| 2023-03-27 | 10.50 | 11.00 | 10.25 | 10.25 | 138,599 |
| 2023-03-24 | 10.75 | 10.75 | 10.50 | 10.50 | 154,787 |
| 2023-03-23 | 11.00 | 11.00 | 10.75 | 10.75 | 52,326 |
| 2023-03-22 | 11.10 | 11.10 | 10.40 | 11.00 | 232,039 |
| 2023-03-21 | 10.40 | 11.10 | 10.40 | 11.10 | 287,318 |
| 2023-03-20 | 11.00 | 11.00 | 10.40 | 10.40 | 117,332 |
| 2023-03-17 | 11.00 | 11.00 | 11.00 | 11.00 | 103,024 |
| 2023-03-16 | 10.75 | 11.00 | 10.75 | 11.00 | 137,086 |
| 2023-03-15 | 11.50 | 11.50 | 10.75 | 11.50 | 372,324 |
| 2023-03-14 | 11.50 | 11.50 | 11.50 | 11.50 | 425,141 |
| 2023-03-13 | 11.75 | 11.75 | 11.50 | 11.50 | 146,251 |
| 2023-03-10 | 12.35 | 12.35 | 11.75 | 12.35 | 401,880 |
| 2023-03-09 | 12.75 | 12.75 | 12.25 | 12.35 | 288,677 |
| 2023-03-08 | 13.35 | 13.35 | 12.75 | 12.75 | 441,069 |
| 2023-03-07 | 13.75 | 13.75 | 13.35 | 13.35 | 83,340 |
| 2023-03-06 | 13.90 | 13.90 | 13.75 | 13.75 | 226,813 |
| 2023-03-03 | 14.15 | 14.15 | 14.00 | 14.00 | 550,533 |
| 2023-03-02 | 14.40 | 14.40 | 14.15 | 14.15 | 278,307 |
| 2023-03-01 | 13.38 | 14.40 | 13.38 | 14.40 | 339,214 |
| 2023-02-28 | 12.88 | 13.43 | 12.88 | 13.38 | 557,698 |
| 2023-02-27 | 13.38 | 13.38 | 12.88 | 12.88 | 242,307 |
| 2023-02-24 | 13.50 | 13.50 | 12.75 | 13.38 | 269,864 |
| 2023-02-23 | 14.00 | 14.00 | 13.50 | 13.50 | 332,690 |
| 2023-02-22 | 14.25 | 14.25 | 14.00 | 14.00 | 128,337 |
| 2023-02-21 | 14.50 | 14.50 | 14.00 | 14.25 | 250,003 |
| 2023-02-20 | 15.00 | 15.50 | 15.50 | 14.50 | 116,732 |
| 2023-02-17 | 15.00 | 15.00 | 14.50 | 15.00 | 459,224 |
| 2023-02-16 | 15.25 | 15.25 | 15.00 | 15.00 | 89,038 |
| 2023-02-15 | 15.50 | 15.50 | 15.25 | 15.25 | 159,493 |
| 2023-02-14 | 15.50 | 15.50 | 15.50 | 15.50 | 142,678 |
| 2023-02-13 | 15.50 | 15.50 | 15.50 | 15.50 | 274,263 |
| 2023-02-10 | 14.75 | 15.75 | 14.75 | 15.50 | 360,862 |
| 2023-02-09 | 15.50 | 15.50 | 14.75 | 14.75 | 233,631 |
| 2023-02-08 | 15.13 | 15.50 | 15.13 | 15.50 | 219,479 |
| 2023-02-07 | 15.75 | 15.25 | 15.00 | 15.25 | 451,602 |
| 2023-02-06 | 17.00 | 16.88 | 15.75 | 15.75 | 357,380 |
| 2023-02-03 | 15.63 | 17.25 | 15.63 | 16.63 | 638,729 |
| 2023-02-02 | 14.25 | 15.75 | 14.25 | 15.63 | 649,931 |
| 2023-02-01 | 14.75 | 14.75 | 14.25 | 14.25 | 172,985 |
| 2023-01-31 | 15.35 | 15.50 | 14.75 | 14.75 | 265,040 |
| 2023-01-30 | 15.25 | 15.80 | 15.35 | 15.35 | 401,036 |
| 2023-01-27 | 15.95 | 15.55 | 15.55 | 15.55 | 743,280 |
| 2023-01-26 | 16.45 | 16.45 | 15.75 | 15.95 | 396,865 |
| 2023-01-25 | 16.25 | 16.95 | 16.25 | 16.45 | 542,145 |
| 2023-01-24 | 16.75 | 16.00 | 16.00 | 16.00 | 465,059 |
| 2023-01-23 | 16.13 | 17.25 | 16.13 | 16.35 | 561,691 |
| 2023-01-20 | 16.20 | 16.33 | 16.13 | 16.13 | 215,593 |
| 2023-01-19 | 16.50 | 17.35 | 16.00 | 16.20 | 570,864 |
| 2023-01-18 | 16.25 | 16.50 | 16.25 | 16.50 | 510,688 |
| 2023-01-17 | 15.50 | 16.88 | 16.00 | 16.00 | 1,108,588 |
| 2023-01-16 | 14.25 | 15.50 | 15.00 | 15.50 | 662,287 |
| 2023-01-13 | 14.50 | 14.50 | 14.00 | 14.00 | 391,904 |
| 2023-01-12 | 13.88 | 14.50 | 13.75 | 14.50 | 539,763 |
| 2023-01-11 | 14.00 | 15.25 | 13.88 | 13.88 | 617,087 |
| 2023-01-10 | 13.13 | 15.25 | 14.50 | 14.50 | 1,262,132 |
| 2023-01-09 | 12.00 | 13.13 | 12.65 | 13.13 | 1,184,374 |
| 2023-01-06 | 11.00 | 12.00 | 11.00 | 12.00 | 652,932 |
| 2023-01-05 | 10.65 | 11.00 | 10.65 | 11.00 | 404,183 |
| 2023-01-04 | 10.65 | 10.90 | 10.90 | 10.90 | 73,503 |
| 2023-01-03 | 11.60 | 12.00 | 10.65 | 10.65 | 1,628,112 |
| 2023-01-02 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 2022-12-30 | 10.15 | 11.35 | 10.15 | 11.35 | 432,116 |
| 2022-12-29 | 10.15 | 10.65 | 10.15 | 10.15 | 665,025 |
| 2022-12-28 | 10.25 | 10.25 | 10.15 | 10.15 | 135,236 |
| 2022-12-27 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2022-12-26 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2022-12-23 | 10.60 | 10.60 | 10.25 | 10.25 | 328,957 |
| 2022-12-22 | 9.20 | 10.60 | 9.20 | 10.60 | 590,159 |
| 2022-12-21 | 9.30 | 9.30 | 9.20 | 9.20 | 26,118 |
| 2022-12-20 | 9.15 | 9.30 | 9.15 | 9.30 | 359,404 |
| 2022-12-19 | 9.05 | 9.15 | 9.05 | 9.15 | 98,203 |
| 2022-12-16 | 9.10 | 9.30 | 8.80 | 9.05 | 603,858 |
| 2022-12-15 | 9.10 | 9.15 | 8.80 | 9.10 | 459,287 |
| 2022-12-14 | 9.10 | 9.10 | 9.10 | 9.10 | 213,260 |
| 2022-12-13 | 9.20 | 9.20 | 9.10 | 9.10 | 194,460 |
| 2022-12-12 | 9.20 | 9.20 | 9.20 | 9.20 | 276,730 |
| 2022-12-09 | 9.20 | 9.20 | 9.20 | 9.20 | 159,146 |
| 2022-12-08 | 9.20 | 9.20 | 9.20 | 9.20 | 120,509 |
| 2022-12-07 | 9.20 | 9.20 | 9.00 | 9.00 | 202,953 |
| 2022-12-06 | 9.70 | 9.70 | 9.10 | 9.20 | 508,578 |
| 2022-12-05 | 9.70 | 9.70 | 9.55 | 9.70 | 48,637 |
| 2022-12-02 | 9.90 | 9.90 | 9.70 | 9.70 | 175,729 |
| 2022-12-01 | 10.03 | 10.03 | 9.85 | 9.90 | 200,382 |
| 2022-11-30 | 10.03 | 10.03 | 10.03 | 10.03 | 159,741 |
| 2022-11-29 | 10.03 | 10.03 | 10.03 | 10.03 | 7,213 |
| 2022-11-28 | 10.03 | 10.03 | 10.03 | 10.03 | 98,917 |
| 2022-11-25 | 10.15 | 10.15 | 10.03 | 10.03 | 286,297 |
| 2022-11-24 | 9.98 | 10.15 | 9.98 | 10.15 | 255,989 |
| 2022-11-23 | 9.85 | 9.98 | 9.85 | 9.98 | 104,349 |
| 2022-11-22 | 10.13 | 10.13 | 9.85 | 9.85 | 106,406 |
| 2022-11-21 | 10.50 | 10.50 | 10.13 | 10.13 | 202,512 |
| 2022-11-18 | 10.48 | 10.60 | 10.48 | 10.50 | 313,380 |
| 2022-11-17 | 11.35 | 11.35 | 10.35 | 10.48 | 416,843 |
| 2022-11-16 | 11.48 | 11.48 | 11.35 | 11.35 | 148,732 |
| 2022-11-15 | 10.30 | 12.25 | 10.00 | 11.48 | 1,316,065 |
| 2022-11-14 | 9.15 | 10.40 | 9.15 | 10.30 | 855,121 |
| 2022-11-11 | 9.05 | 9.15 | 9.05 | 9.15 | 350,206 |
| 2022-11-10 | 8.80 | 9.05 | 8.80 | 9.05 | 363,214 |
| 2022-11-09 | 9.10 | 9.10 | 8.80 | 8.80 | 404,655 |
| 2022-11-08 | 9.20 | 9.20 | 9.00 | 9.10 | 473,878 |
| 2022-11-07 | 9.15 | 9.30 | 9.20 | 9.20 | 182,400 |
| 2022-11-04 | 9.20 | 9.20 | 9.20 | 9.20 | 124,370 |
| 2022-11-03 | 9.30 | 9.30 | 9.20 | 9.20 | 14,801 |
| 2022-11-02 | 9.45 | 9.30 | 9.30 | 9.30 | 275,954 |
| 2022-11-01 | 9.20 | 9.45 | 9.15 | 9.45 | 295,455 |
| 2022-10-31 | 8.90 | 9.20 | 8.90 | 9.20 | 445,684 |
| 2022-10-28 | 9.05 | 9.00 | 8.90 | 9.00 | 422,431 |
| 2022-10-27 | 9.05 | 9.30 | 9.05 | 9.30 | 116,836 |
| 2022-10-26 | 8.80 | 9.30 | 8.65 | 9.05 | 508,159 |
| 2022-10-25 | 8.90 | 8.90 | 8.80 | 8.80 | 110,443 |
| 2022-10-24 | 9.05 | 9.05 | 8.90 | 8.90 | 434,569 |
| 2022-10-21 | 9.35 | 9.35 | 9.05 | 9.05 | 1,362,878 |
| 2022-10-20 | 9.35 | 9.60 | 9.35 | 9.35 | 406,039 |
| 2022-10-19 | 9.35 | 9.35 | 9.35 | 9.35 | 140,962 |
| 2022-10-18 | 9.40 | 9.40 | 9.35 | 9.35 | 257,814 |
| 2022-10-17 | 9.15 | 9.40 | 9.15 | 9.40 | 102,580 |
| 2022-10-14 | 9.45 | 9.45 | 9.15 | 9.15 | 365,673 |
| 2022-10-13 | 9.45 | 9.45 | 9.45 | 9.45 | 35,191 |
| 2022-10-12 | 9.45 | 9.45 | 9.45 | 9.45 | 41,422 |
| 2022-10-11 | 9.75 | 9.75 | 9.45 | 9.45 | 63,495 |
| 2022-10-10 | 9.75 | 9.75 | 9.75 | 9.75 | 63,331 |
| 2022-10-07 | 9.90 | 10.40 | 9.75 | 9.75 | 643,024 |
| 2022-10-06 | 9.50 | 9.30 | 9.30 | 9.45 | 58,939 |
| 2022-10-05 | 9.50 | 9.00 | 9.00 | 9.50 | 148,921 |
| 2022-10-04 | 9.50 | 9.26 | 9.26 | 9.26 | 62,217 |
| 2022-10-03 | 9.40 | 9.50 | 9.40 | 9.50 | 140,767 |
| 2022-09-30 | 9.15 | 9.40 | 9.15 | 9.40 | 72,216 |
| 2022-09-29 | 9.30 | 9.30 | 9.15 | 9.15 | 255,107 |
| 2022-09-28 | 9.75 | 9.75 | 9.30 | 9.30 | 498,333 |
| 2022-09-27 | 9.75 | 9.75 | 9.75 | 9.75 | 130,880 |
| 2022-09-26 | 9.90 | 9.90 | 9.60 | 9.75 | 282,226 |
| 2022-09-23 | 10.03 | 10.03 | 9.80 | 9.90 | 291,646 |
| 2022-09-22 | 10.03 | 10.03 | 10.03 | 10.03 | 21,324 |
| 2022-09-21 | 10.03 | 10.03 | 10.03 | 10.03 | 141,086 |
| 2022-09-20 | 10.15 | 10.15 | 10.03 | 10.03 | 116,465 |
| 2022-09-19 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2022-09-16 | 10.25 | 10.25 | 10.03 | 10.15 | 141,292 |
| 2022-09-15 | 10.25 | 10.25 | 10.25 | 10.25 | 71,808 |
| 2022-09-14 | 10.38 | 10.20 | 10.20 | 10.25 | 303,910 |
| 2022-09-13 | 10.63 | 10.35 | 10.35 | 10.35 | 474,235 |
| 2022-09-12 | 10.38 | 10.63 | 10.38 | 10.63 | 200,917 |
| 2022-09-09 | 10.03 | 10.38 | 10.03 | 10.38 | 310,517 |
| 2022-09-08 | 10.13 | 10.13 | 9.90 | 10.03 | 402,610 |
| 2022-09-07 | 10.38 | 9.60 | 9.60 | 9.60 | 237,112 |
| 2022-09-06 | 10.75 | 10.40 | 10.38 | 10.38 | 279,677 |
| 2022-09-05 | 11.00 | 11.00 | 10.75 | 10.75 | 208,602 |
| 2022-09-02 | 10.25 | 11.00 | 10.25 | 11.00 | 434,058 |
| 2022-09-01 | 10.38 | 10.38 | 10.25 | 10.25 | 297,261 |
| 2022-08-31 | 10.63 | 10.63 | 10.38 | 10.38 | 436,372 |
| 2022-08-30 | 11.63 | 11.63 | 10.63 | 10.63 | 648,485 |
| 2022-08-29 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| 2022-08-26 | 11.38 | 11.63 | 11.38 | 11.63 | 157,128 |
| 2022-08-25 | 11.38 | 11.38 | 11.38 | 11.38 | 176,936 |
| 2022-08-24 | 11.63 | 11.63 | 11.38 | 11.38 | 34,048 |
| 2022-08-23 | 11.00 | 11.75 | 11.00 | 11.63 | 287,014 |
| 2022-08-22 | 12.13 | 12.00 | 12.00 | 11.75 | 516,500 |
| 2022-08-19 | 12.13 | 11.75 | 11.75 | 12.13 | 234,882 |
| 2022-08-18 | 11.75 | 12.13 | 11.75 | 12.13 | 235,266 |
| 2022-08-17 | 12.25 | 12.25 | 11.75 | 11.75 | 430,487 |
| 2022-08-16 | 12.75 | 12.75 | 11.88 | 12.25 | 1,044,378 |
| 2022-08-15 | 11.38 | 13.25 | 11.38 | 12.75 | 2,021,142 |
| 2022-08-12 | 10.88 | 11.63 | 10.88 | 11.38 | 1,153,164 |
| 2022-08-11 | 10.75 | 10.88 | 10.75 | 10.88 | 339,984 |
| 2022-08-10 | 10.63 | 10.75 | 10.63 | 10.75 | 108,051 |
| 2022-08-09 | 10.75 | 10.80 | 10.80 | 10.80 | 293,460 |
| 2022-08-08 | 11.00 | 11.00 | 10.88 | 10.88 | 385,139 |
| 2022-08-05 | 10.75 | 11.00 | 10.75 | 11.00 | 115,884 |
| 2022-08-04 | 10.75 | 10.50 | 10.50 | 10.50 | 202,542 |
| 2022-08-03 | 10.75 | 10.75 | 10.75 | 10.75 | 52,351 |
| 2022-08-02 | 10.75 | 10.90 | 10.90 | 10.90 | 136,864 |
| 2022-08-01 | 10.88 | 10.88 | 10.50 | 10.75 | 212,646 |
| 2022-07-29 | 10.88 | 10.88 | 10.75 | 10.75 | 420,727 |
| 2022-07-28 | 10.88 | 10.88 | 10.88 | 10.88 | 70,462 |
| 2022-07-27 | 10.88 | 10.88 | 10.88 | 10.88 | 134,342 |
| 2022-07-26 | 10.88 | 10.88 | 10.88 | 10.88 | 171,643 |
| 2022-07-25 | 10.75 | 10.75 | 10.75 | 10.88 | 542,257 |
| 2022-07-22 | 10.88 | 10.88 | 10.75 | 10.75 | 115,687 |
| 2022-07-21 | 11.00 | 11.00 | 10.88 | 10.88 | 268,160 |
| 2022-07-20 | 10.75 | 10.00 | 10.00 | 10.00 | 535,794 |
| 2022-07-19 | 11.00 | 11.00 | 10.63 | 10.75 | 577,502 |
| 2022-07-18 | 11.00 | 11.00 | 11.00 | 11.00 | 38,418 |
| 2022-07-15 | 11.00 | 11.00 | 11.00 | 11.00 | 38,501 |
| 2022-07-14 | 11.50 | 11.63 | 11.00 | 11.00 | 473,515 |
| 2022-07-13 | 10.75 | 11.63 | 10.75 | 11.50 | 706,292 |
| 2022-07-12 | 10.00 | 10.75 | 10.00 | 10.75 | 441,043 |
| 2022-07-11 | 9.90 | 10.03 | 9.80 | 10.03 | 502,528 |
| 2022-07-08 | 10.03 | 10.03 | 9.80 | 9.90 | 579,474 |
| 2022-07-07 | 10.13 | 10.13 | 9.80 | 10.03 | 798,184 |
| 2022-07-06 | 10.13 | 10.13 | 10.13 | 10.13 | 268,451 |
| 2022-07-05 | 10.25 | 10.25 | 10.13 | 10.13 | 558,487 |
| 2022-07-04 | 10.25 | 10.55 | 10.55 | 10.25 | 342,261 |
| 2022-07-01 | 10.25 | 10.50 | 10.25 | 10.25 | 347,680 |
| 2022-06-30 | 10.25 | 10.25 | 10.25 | 10.25 | 535,840 |
| 2022-06-29 | 10.75 | 11.00 | 10.25 | 10.25 | 969,640 |
| 2022-06-28 | 10.75 | 10.75 | 10.40 | 10.75 | 738,121 |
| 2022-06-27 | 11.00 | 11.00 | 10.50 | 10.75 | 1,001,678 |
| 2022-06-24 | 11.25 | 11.25 | 10.75 | 10.75 | 470,404 |
| 2022-06-23 | 11.75 | 11.88 | 11.25 | 11.25 | 369,818 |
| 2022-06-22 | 11.25 | 11.25 | 10.75 | 11.13 | 179,994 |
| 2022-06-21 | 11.25 | 11.25 | 10.75 | 11.25 | 825,924 |
| 2022-06-20 | 11.25 | 11.25 | 11.15 | 11.25 | 246,836 |
| 2022-06-17 | 11.38 | 11.38 | 11.13 | 11.25 | 368,733 |
| 2022-06-16 | 12.25 | 12.25 | 11.03 | 11.38 | 1,671,477 |
| 2022-06-15 | 12.25 | 12.25 | 12.25 | 12.25 | 279,268 |
| 2022-06-14 | 13.40 | 12.53 | 12.25 | 12.50 | 616,213 |
| 2022-06-13 | 13.75 | 13.75 | 13.40 | 13.40 | 190,494 |
| 2022-06-10 | 13.75 | 13.75 | 13.50 | 13.75 | 177,005 |
| 2022-06-09 | 13.75 | 13.88 | 13.75 | 13.75 | 262,193 |
| 2022-06-08 | 13.75 | 13.75 | 13.75 | 13.88 | 487,703 |
| 2022-06-07 | 13.75 | 13.75 | 13.75 | 13.75 | 187,751 |
| 2022-06-06 | 14.25 | 13.90 | 13.90 | 13.90 | 337,306 |
| 2022-06-03 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2022-06-02 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2022-06-01 | 14.25 | 14.25 | 14.25 | 14.25 | 108,022 |
| 2022-05-31 | 14.25 | 14.25 | 14.25 | 14.25 | 617,454 |
| 2022-05-30 | 14.75 | 14.75 | 14.25 | 14.25 | 229,147 |
| 2022-05-27 | 14.75 | 14.75 | 14.75 | 14.75 | 37,719 |
| 2022-05-26 | 15.00 | 15.00 | 14.75 | 14.75 | 1,155,412 |
| 2022-05-25 | 15.00 | 15.00 | 15.00 | 15.00 | 334,671 |
| 2022-05-24 | 14.88 | 15.13 | 14.63 | 15.00 | 410,648 |
| 2022-05-23 | 14.88 | 15.25 | 14.63 | 14.88 | 1,093,015 |
| 2022-05-20 | 14.25 | 14.88 | 14.25 | 14.88 | 788,860 |
| 2022-05-19 | 14.30 | 14.30 | 13.63 | 14.25 | 566,244 |
| 2022-05-18 | 14.25 | 14.00 | 13.75 | 14.00 | 169,701 |
| 2022-05-17 | 14.25 | 13.85 | 13.85 | 14.25 | 260,732 |
| 2022-05-16 | 14.00 | 14.25 | 14.00 | 14.25 | 325,221 |
| 2022-05-13 | 13.75 | 14.00 | 13.75 | 14.00 | 586,998 |
| 2022-05-12 | 15.13 | 15.13 | 13.75 | 13.75 | 1,572,632 |
| 2022-05-11 | 15.25 | 15.13 | 14.75 | 15.13 | 421,342 |
| 2022-05-10 | 15.25 | 15.38 | 15.25 | 15.25 | 403,811 |
| 2022-05-09 | 16.55 | 16.55 | 15.25 | 15.25 | 180,920 |
| 2022-05-06 | 16.00 | 16.13 | 16.00 | 16.13 | 100,114 |
| 2022-05-05 | 15.75 | 16.25 | 15.75 | 16.00 | 548,937 |
| 2022-05-04 | 16.75 | 16.25 | 15.63 | 15.75 | 1,061,084 |
| 2022-05-03 | 16.75 | 16.75 | 16.75 | 16.75 | 511,641 |
| 2022-05-02 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 2022-04-29 | 16.75 | 16.70 | 16.70 | 16.70 | 77,497 |
| 2022-04-28 | 16.75 | 17.00 | 17.00 | 17.00 | 139,492 |
| 2022-04-27 | 16.75 | 17.00 | 16.75 | 16.75 | 454,326 |
| 2022-04-26 | 17.00 | 17.00 | 16.75 | 16.75 | 282,885 |
| 2022-04-25 | 16.88 | 17.25 | 17.00 | 17.00 | 458,713 |
| 2022-04-22 | 17.25 | 17.00 | 17.00 | 17.00 | 677,080 |
| 2022-04-21 | 18.00 | 18.00 | 17.25 | 17.25 | 229,639 |
| 2022-04-20 | 17.75 | 17.75 | 17.75 | 17.75 | 544,172 |
| 2022-04-19 | 18.25 | 18.50 | 18.50 | 18.50 | 332,175 |
| 2022-04-18 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 2022-04-15 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 2022-04-14 | 18.25 | 18.25 | 18.00 | 18.25 | 260,089 |
| 2022-04-13 | 18.88 | 17.90 | 17.90 | 17.90 | 789,446 |
| 2022-04-12 | 19.25 | 19.38 | 18.88 | 18.88 | 640,852 |
| 2022-04-11 | 18.25 | 19.25 | 18.25 | 19.25 | 852,768 |
| 2022-04-08 | 18.25 | 18.25 | 18.25 | 18.25 | 922,606 |
| 2022-04-07 | 18.20 | 19.13 | 18.00 | 18.25 | 1,743,469 |
| 2022-04-06 | 18.50 | 19.50 | 18.13 | 18.13 | 1,795,365 |
| 2022-04-05 | 17.25 | 18.50 | 18.50 | 18.50 | 1,063,050 |
| 2022-04-04 | 17.13 | 17.50 | 17.13 | 17.25 | 768,937 |
| 2022-04-01 | 17.00 | 17.25 | 16.88 | 17.13 | 660,697 |
| 2022-03-31 | 17.13 | 17.40 | 17.40 | 17.40 | 89,898 |
| 2022-03-30 | 16.88 | 17.25 | 16.88 | 17.13 | 712,081 |
| 2022-03-29 | 16.75 | 16.75 | 16.50 | 16.63 | 262,518 |
| 2022-03-28 | 16.75 | 16.75 | 16.75 | 16.75 | 283,023 |
| 2022-03-25 | 16.75 | 16.75 | 16.75 | 16.75 | 473,787 |
| 2022-03-24 | 17.25 | 17.65 | 17.65 | 17.65 | 769,815 |
| 2022-03-23 | 17.63 | 17.63 | 16.88 | 17.25 | 966,268 |
| 2022-03-22 | 17.88 | 17.88 | 17.63 | 17.63 | 392,526 |
| 2022-03-21 | 17.75 | 18.35 | 17.88 | 17.88 | 483,531 |
| 2022-03-18 | 18.00 | 18.25 | 17.63 | 17.63 | 524,030 |
| 2022-03-17 | 17.50 | 18.20 | 18.20 | 18.00 | 369,515 |
| 2022-03-16 | 16.75 | 17.50 | 17.00 | 17.50 | 726,297 |
| 2022-03-15 | 16.63 | 17.00 | 16.00 | 16.75 | 1,243,816 |
| 2022-03-14 | 17.38 | 17.38 | 16.38 | 16.63 | 713,685 |
| 2022-03-11 | 16.88 | 18.25 | 16.88 | 17.38 | 1,305,007 |
| 2022-03-10 | 15.50 | 16.75 | 15.38 | 16.75 | 2,545,234 |
| 2022-03-09 | 15.25 | 15.25 | 15.25 | 15.25 | 537,536 |
| 2022-03-08 | 15.75 | 15.75 | 15.13 | 15.13 | 958,118 |
| 2022-03-07 | 16.00 | 15.60 | 15.60 | 15.60 | 390,826 |
| 2022-03-04 | 17.20 | 17.25 | 16.00 | 16.00 | 1,085,083 |
| 2022-03-03 | 17.13 | 17.25 | 16.88 | 17.25 | 275,579 |
| 2022-03-02 | 17.38 | 17.38 | 16.88 | 17.13 | 431,211 |
| 2022-03-01 | 17.88 | 17.88 | 17.25 | 17.38 | 1,170,441 |
| 2022-02-28 | 18.13 | 18.13 | 17.88 | 17.88 | 339,299 |
| 2022-02-25 | 17.50 | 18.13 | 17.50 | 18.13 | 967,910 |
| 2022-02-24 | 19.13 | 19.13 | 17.88 | 17.88 | 1,030,877 |
| 2022-02-23 | 19.38 | 19.38 | 19.13 | 19.13 | 450,716 |
| 2022-02-22 | 20.55 | 20.55 | 19.10 | 19.38 | 1,671,974 |
| 2022-02-21 | 20.75 | 21.10 | 20.50 | 20.50 | 1,204,753 |
| 2022-02-18 | 20.35 | 20.20 | 19.80 | 20.20 | 294,007 |
| 2022-02-17 | 20.65 | 20.65 | 20.15 | 20.35 | 683,541 |
| 2022-02-16 | 20.35 | 20.75 | 20.35 | 20.65 | 527,430 |
| 2022-02-15 | 20.40 | 20.40 | 20.10 | 20.35 | 1,172,101 |
| 2022-02-14 | 21.60 | 21.60 | 20.25 | 20.40 | 1,034,814 |
| 2022-02-11 | 20.75 | 21.00 | 21.00 | 21.00 | 708,451 |
| 2022-02-10 | 20.90 | 21.00 | 20.60 | 20.75 | 1,677,965 |
| 2022-02-09 | 20.90 | 21.15 | 20.75 | 20.90 | 1,147,470 |
| 2022-02-08 | 21.50 | 21.50 | 21.15 | 21.40 | 997,449 |
| 2022-02-07 | 21.75 | 22.00 | 21.40 | 21.40 | 2,062,935 |
| 2022-02-04 | 22.00 | 22.00 | 21.25 | 21.80 | 1,772,123 |
| 2022-02-03 | 21.50 | 22.30 | 21.40 | 21.40 | 12,949,279 |
| 2022-02-02 | 24.75 | 27.00 | 26.40 | 27.00 | 1,314,897 |
| 2022-02-01 | 24.25 | 24.75 | 23.50 | 24.75 | 909,029 |
| 2022-01-31 | 24.75 | 24.75 | 24.25 | 24.25 | 407,593 |
| 2022-01-28 | 25.50 | 26.00 | 24.75 | 24.75 | 879,878 |
| 2022-01-27 | 26.00 | 26.00 | 26.00 | 26.00 | 474,257 |
| 2022-01-26 | 26.25 | 26.25 | 25.50 | 26.25 | 335,494 |
| 2022-01-25 | 25.75 | 26.25 | 25.75 | 26.25 | 827,773 |
| 2022-01-24 | 27.10 | 27.75 | 25.00 | 25.75 | 1,039,463 |
| 2022-01-21 | 28.00 | 28.70 | 27.50 | 27.50 | 370,080 |
| 2022-01-20 | 27.50 | 28.00 | 27.00 | 28.00 | 330,902 |
| 2022-01-19 | 26.50 | 28.25 | 26.00 | 27.00 | 2,000,995 |
| 2022-01-18 | 27.25 | 26.50 | 26.40 | 26.50 | 595,691 |
| 2022-01-17 | 28.25 | 27.25 | 26.80 | 27.25 | 682,549 |
| 2022-01-14 | 30.00 | 30.50 | 28.00 | 28.00 | 767,212 |
| 2022-01-13 | 30.50 | 30.50 | 29.50 | 30.00 | 361,400 |
| 2022-01-12 | 28.75 | 30.50 | 30.20 | 30.50 | 797,940 |
| 2022-01-11 | 29.00 | 29.00 | 28.00 | 28.75 | 618,476 |
| 2022-01-10 | 30.00 | 29.00 | 29.00 | 29.00 | 570,889 |
| 2022-01-07 | 30.25 | 31.00 | 29.00 | 30.00 | 385,106 |
| 2022-01-06 | 29.50 | 31.25 | 28.25 | 30.25 | 801,370 |
| 2022-01-05 | 29.50 | 30.50 | 29.50 | 30.00 | 1,024,136 |
| 2022-01-04 | 30.00 | 29.50 | 28.00 | 29.50 | 3,157,194 |
| 2022-01-03 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2021-12-31 | 25.00 | 29.25 | 25.00 | 28.00 | 981,944 |
| 2021-12-30 | 26.50 | 25.75 | 24.40 | 25.00 | 1,532,686 |
| 2021-12-29 | 21.25 | 27.75 | 24.50 | 26.75 | 5,506,552 |
| 2021-12-28 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2021-12-27 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2021-12-24 | 19.50 | 19.50 | 19.50 | 19.50 | 152,074 |
| 2021-12-23 | 20.25 | 20.00 | 19.50 | 19.50 | 254,909 |
| 2021-12-22 | 20.25 | 20.00 | 20.00 | 20.00 | 166,147 |
| 2021-12-21 | 20.50 | 20.50 | 19.50 | 20.25 | 624,337 |
| 2021-12-20 | 21.00 | 21.00 | 20.50 | 20.50 | 104,994 |
| 2021-12-17 | 21.50 | 21.50 | 21.00 | 21.00 | 60,312 |
| 2021-12-16 | 21.75 | 21.75 | 21.50 | 21.50 | 67,261 |
| 2021-12-15 | 22.50 | 22.50 | 21.75 | 21.75 | 166,306 |
| 2021-12-14 | 22.75 | 23.00 | 23.00 | 22.50 | 172,686 |
| 2021-12-13 | 19.75 | 23.00 | 19.75 | 22.75 | 866,846 |
| 2021-12-10 | 20.00 | 20.00 | 19.50 | 19.75 | 139,472 |
| 2021-12-09 | 20.30 | 20.75 | 19.50 | 19.50 | 546,290 |
| 2021-12-08 | 21.50 | 21.50 | 20.75 | 20.75 | 211,282 |
| 2021-12-07 | 20.50 | 21.50 | 20.50 | 21.50 | 173,357 |
| 2021-12-06 | 20.50 | 20.50 | 20.50 | 20.50 | 93,768 |
| 2021-12-03 | 20.50 | 21.00 | 21.00 | 20.50 | 105,160 |
| 2021-12-02 | 19.75 | 20.50 | 20.25 | 20.50 | 112,822 |
| 2021-12-01 | 19.00 | 20.00 | 19.25 | 19.75 | 130,106 |
| 2021-11-30 | 19.00 | 19.50 | 18.75 | 19.50 | 164,543 |
| 2021-11-29 | 18.50 | 18.50 | 18.50 | 18.50 | 118,230 |
| 2021-11-26 | 19.25 | 19.25 | 18.50 | 18.50 | 426,734 |
| 2021-11-25 | 19.50 | 19.50 | 19.50 | 19.50 | 160,709 |
| 2021-11-24 | 19.75 | 19.75 | 19.00 | 19.50 | 186,185 |
| 2021-11-23 | 19.75 | 19.75 | 19.75 | 19.75 | 38,942 |
| 2021-11-22 | 20.25 | 20.50 | 19.50 | 19.75 | 411,518 |
| 2021-11-19 | 21.25 | 21.25 | 20.25 | 20.25 | 711,730 |
| 2021-11-18 | 21.25 | 21.25 | 20.75 | 21.25 | 316,378 |
| 2021-11-17 | 22.10 | 22.10 | 21.25 | 21.25 | 96,177 |
| 2021-11-16 | 21.50 | 21.50 | 21.50 | 21.50 | 199,341 |
| 2021-11-15 | 22.00 | 22.60 | 21.50 | 21.50 | 147,413 |
| 2021-11-12 | 21.50 | 22.50 | 21.50 | 22.00 | 450,626 |
| 2021-11-11 | 21.00 | 21.50 | 21.00 | 21.50 | 226,115 |
| 2021-11-10 | 21.50 | 21.00 | 21.00 | 21.00 | 55,676 |
| 2021-11-09 | 21.75 | 21.20 | 21.00 | 21.00 | 132,887 |
| 2021-11-08 | 21.25 | 22.00 | 21.25 | 21.75 | 404,225 |
| 2021-11-05 | 21.75 | 21.75 | 21.25 | 21.25 | 147,896 |
| 2021-11-04 | 21.50 | 22.00 | 21.50 | 21.75 | 329,310 |
| 2021-11-03 | 22.75 | 23.40 | 23.40 | 21.50 | 355,839 |
| 2021-11-02 | 23.75 | 23.75 | 22.25 | 22.75 | 389,890 |
| 2021-11-01 | 23.25 | 24.00 | 23.50 | 24.00 | 442,195 |
| 2021-10-29 | 23.25 | 23.25 | 23.25 | 23.25 | 105,757 |
| 2021-10-28 | 23.00 | 23.25 | 22.75 | 23.25 | 365,366 |
| 2021-10-27 | 23.00 | 23.00 | 23.00 | 23.00 | 105,018 |
| 2021-10-26 | 22.75 | 23.00 | 22.75 | 23.00 | 277,262 |
| 2021-10-25 | 22.50 | 22.75 | 22.50 | 22.75 | 159,941 |
| 2021-10-22 | 22.25 | 22.50 | 22.25 | 22.50 | 224,649 |
| 2021-10-21 | 23.00 | 23.00 | 22.80 | 22.80 | 371,691 |
| 2021-10-20 | 22.50 | 23.25 | 22.50 | 23.00 | 440,327 |
| 2021-10-19 | 22.60 | 22.60 | 22.00 | 22.50 | 371,661 |
| 2021-10-18 | 22.00 | 22.00 | 22.00 | 22.00 | 115,998 |
| 2021-10-15 | 21.75 | 22.40 | 22.40 | 22.40 | 139,257 |
| 2021-10-14 | 21.50 | 21.75 | 21.50 | 21.75 | 258,363 |
| 2021-10-13 | 22.50 | 22.50 | 21.50 | 22.00 | 608,791 |
| 2021-10-12 | 23.50 | 22.25 | 21.80 | 21.80 | 1,093,795 |
| 2021-10-11 | 19.50 | 24.50 | 23.00 | 23.50 | 8,362,915 |
| 2021-10-08 | 17.38 | 17.38 | 17.38 | 17.38 | 638,609 |
| 2021-10-07 | 17.38 | 17.75 | 17.38 | 17.38 | 291,430 |
| 2021-10-06 | 17.75 | 17.75 | 17.30 | 17.38 | 432,468 |
| 2021-10-05 | 17.25 | 17.90 | 17.90 | 17.90 | 351,038 |
| 2021-10-04 | 16.88 | 17.25 | 16.88 | 17.25 | 422,733 |
| 2021-10-01 | 17.53 | 17.00 | 17.00 | 17.00 | 380,434 |
| 2021-09-30 | 18.25 | 18.25 | 17.53 | 17.53 | 345,490 |
| 2021-09-29 | 18.00 | 18.38 | 18.00 | 18.00 | 381,122 |
| 2021-09-28 | 17.88 | 17.70 | 17.70 | 17.70 | 250,434 |
| 2021-09-27 | 17.75 | 18.20 | 17.88 | 17.88 | 278,419 |
| 2021-09-24 | 17.50 | 18.20 | 17.75 | 17.75 | 283,801 |
| 2021-09-23 | 17.88 | 18.00 | 17.25 | 17.50 | 509,426 |