Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 3.55 | 3.60 | 3.55 | 3.60 | 255,489 |
| 2024-05-02 | 3.50 | 3.55 | 3.50 | 3.55 | 21,633 |
| 2024-05-01 | 3.50 | 3.50 | 3.50 | 3.50 | 287,503 |
| 2024-04-30 | 3.50 | 3.50 | 3.50 | 3.50 | 83,134 |
| 2024-04-29 | 3.50 | 3.50 | 3.50 | 3.50 | 345,526 |
| 2024-04-26 | 3.50 | 3.50 | 3.50 | 3.50 | 485,102 |
| 2024-04-25 | 3.55 | 3.55 | 3.50 | 3.50 | 296,981 |
| 2024-04-24 | 3.55 | 3.55 | 3.50 | 3.55 | 847,906 |
| 2024-04-23 | 3.70 | 3.70 | 3.55 | 3.55 | 159,596 |
| 2024-04-22 | 3.70 | 3.70 | 3.70 | 3.70 | 211,448 |
| 2024-04-19 | 3.80 | 3.53 | 3.53 | 3.53 | 137,356 |
| 2024-04-18 | 3.60 | 3.70 | 3.60 | 3.70 | 1,628,334 |
| 2024-04-17 | 3.60 | 3.60 | 3.55 | 3.55 | 821,712 |
| 2024-04-16 | 3.65 | 3.65 | 3.60 | 3.60 | 94,854 |
| 2024-04-15 | 3.60 | 3.65 | 3.60 | 3.65 | 1,152,622 |
| 2024-04-12 | 3.55 | 3.60 | 3.55 | 3.60 | 730,394 |
| 2024-04-11 | 3.40 | 3.60 | 3.40 | 3.55 | 1,679,511 |
| 2024-04-10 | 3.35 | 3.55 | 3.35 | 3.40 | 914,561 |
| 2024-04-09 | 3.25 | 3.55 | 3.50 | 3.50 | 569,318 |
| 2024-04-08 | 3.45 | 3.50 | 3.25 | 3.25 | 1,659,709 |
| 2024-04-05 | 5.25 | 3.67 | 3.67 | 3.67 | 1,627,610 |
| 2024-04-04 | 5.50 | 5.50 | 5.25 | 5.25 | 120,709 |
| 2024-04-03 | 5.50 | 5.40 | 5.40 | 5.40 | 871,827 |
| 2024-04-02 | 5.50 | 5.50 | 5.50 | 5.50 | 105,619 |
| 2024-04-01 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2024-03-29 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2024-03-28 | 5.25 | 4.99 | 4.99 | 4.99 | 518,959 |
| 2024-03-27 | 5.75 | 5.75 | 5.25 | 5.25 | 466,194 |
| 2024-03-26 | 5.75 | 5.75 | 5.75 | 5.75 | 117,519 |
| 2024-03-25 | 5.50 | 5.75 | 5.50 | 5.75 | 929,368 |
| 2024-03-22 | 5.10 | 5.24 | 5.24 | 5.24 | 365,654 |
| 2024-03-21 | 5.15 | 5.15 | 5.10 | 5.10 | 137,503 |
| 2024-03-20 | 5.15 | 5.15 | 5.15 | 5.15 | 48,451 |
| 2024-03-19 | 5.15 | 5.15 | 5.15 | 5.15 | 10,968 |
| 2024-03-18 | 5.15 | 5.15 | 5.15 | 5.15 | 235,968 |
| 2024-03-15 | 5.15 | 5.15 | 5.15 | 5.15 | 188,053 |
| 2024-03-14 | 5.25 | 5.25 | 5.00 | 5.15 | 60,103 |
| 2024-03-13 | 5.25 | 5.25 | 5.25 | 5.25 | 84,629 |
| 2024-03-12 | 5.25 | 5.50 | 5.25 | 5.25 | 398,015 |
| 2024-03-11 | 5.50 | 5.60 | 5.25 | 5.25 | 158,675 |
| 2024-03-08 | 5.50 | 6.10 | 5.60 | 5.60 | 3,277,433 |
| 2024-03-07 | 4.75 | 5.75 | 4.75 | 5.50 | 1,781,690 |
| 2024-03-06 | 4.50 | 4.65 | 4.50 | 4.65 | 185,095 |
| 2024-03-05 | 4.50 | 4.50 | 4.50 | 4.50 | 125,150 |
| 2024-03-04 | 4.50 | 4.50 | 4.50 | 4.50 | 217,404 |
| 2024-03-01 | 4.65 | 4.50 | 4.50 | 4.50 | 190,576 |
| 2024-02-29 | 4.75 | 4.75 | 4.65 | 4.65 | 215,835 |
| 2024-02-28 | 4.75 | 4.75 | 4.75 | 4.75 | 140,500 |
| 2024-02-27 | 4.75 | 4.75 | 4.75 | 4.75 | 160,980 |
| 2024-02-26 | 4.75 | 4.75 | 4.75 | 4.75 | 114,571 |
| 2024-02-23 | 4.75 | 4.75 | 4.75 | 4.75 | 68,613 |
| 2024-02-22 | 4.75 | 4.75 | 4.75 | 4.75 | 96,878 |
| 2024-02-21 | 4.50 | 4.75 | 4.50 | 4.75 | 460,756 |
| 2024-02-20 | 4.85 | 4.85 | 4.50 | 4.50 | 295,379 |
| 2024-02-19 | 5.10 | 5.10 | 4.85 | 4.85 | 92,610 |
| 2024-02-16 | 5.25 | 5.10 | 5.10 | 5.10 | 234,329 |
| 2024-02-15 | 5.25 | 5.25 | 5.25 | 5.25 | 230,328 |
| 2024-02-14 | 5.25 | 5.25 | 4.90 | 5.25 | 29,131 |
| 2024-02-13 | 5.25 | 5.25 | 5.25 | 5.25 | 91,564 |
| 2024-02-12 | 5.25 | 5.25 | 5.25 | 5.25 | 86,955 |
| 2024-02-09 | 5.25 | 5.25 | 5.25 | 5.25 | 218,981 |
| 2024-02-08 | 5.50 | 5.50 | 5.25 | 5.25 | 158,416 |
| 2024-02-07 | 5.50 | 5.50 | 5.50 | 5.50 | 208,809 |
| 2024-02-06 | 5.50 | 5.50 | 5.50 | 5.50 | 78,985 |
| 2024-02-05 | 5.25 | 5.50 | 5.25 | 5.50 | 552,820 |
| 2024-02-02 | 5.50 | 5.50 | 5.25 | 5.25 | 264,332 |
| 2024-02-01 | 5.50 | 5.50 | 5.50 | 5.50 | 1,238 |
| 2024-01-31 | 5.50 | 5.50 | 5.50 | 5.50 | 238,388 |
| 2024-01-30 | 5.50 | 5.50 | 5.50 | 5.50 | 28,360 |
| 2024-01-29 | 5.50 | 5.50 | 5.50 | 5.50 | 15,904 |
| 2024-01-26 | 5.50 | 5.50 | 5.50 | 5.50 | 148,601 |
| 2024-01-25 | 5.50 | 5.50 | 5.50 | 5.50 | 133,173 |
| 2024-01-24 | 5.50 | 5.50 | 5.50 | 5.50 | 150,515 |
| 2024-01-23 | 5.50 | 5.50 | 5.50 | 5.50 | 143,808 |
| 2024-01-22 | 5.50 | 5.75 | 5.50 | 5.50 | 60,523 |
| 2024-01-19 | 5.40 | 5.50 | 5.40 | 5.50 | 269,414 |
| 2024-01-18 | 5.40 | 5.40 | 5.40 | 5.40 | 31,402 |
| 2024-01-17 | 5.40 | 5.40 | 5.40 | 5.40 | 3,867 |
| 2024-01-16 | 5.40 | 5.40 | 5.40 | 5.40 | 43,834 |
| 2024-01-15 | 5.40 | 5.40 | 5.40 | 5.40 | 190,822 |
| 2024-01-12 | 5.40 | 5.40 | 5.40 | 5.40 | 12,361 |
| 2024-01-11 | 5.40 | 5.40 | 5.40 | 5.40 | 108,681 |
| 2024-01-10 | 5.40 | 5.40 | 5.40 | 5.40 | 41,294 |
| 2024-01-09 | 5.40 | 5.70 | 5.40 | 5.40 | 81,336 |
| 2024-01-08 | 5.40 | 5.40 | 5.40 | 5.40 | 53,135 |
| 2024-01-05 | 5.50 | 5.50 | 5.40 | 5.40 | 3,837 |
| 2024-01-04 | 5.50 | 5.50 | 5.50 | 5.50 | 22,369 |
| 2024-01-03 | 5.50 | 5.50 | 5.50 | 5.50 | 33,565 |
| 2024-01-02 | 5.75 | 5.75 | 5.50 | 5.50 | 89,055 |
| 2024-01-01 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-12-29 | 4.95 | 5.75 | 4.95 | 5.75 | 293,898 |
| 2023-12-28 | 4.85 | 4.95 | 4.85 | 4.95 | 770,534 |
| 2023-12-27 | 4.85 | 5.20 | 5.20 | 5.20 | 259,971 |
| 2023-12-26 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2023-12-25 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2023-12-22 | 5.25 | 5.25 | 4.85 | 4.85 | 249,825 |
| 2023-12-21 | 5.25 | 5.25 | 5.25 | 5.25 | 80,767 |
| 2023-12-20 | 4.90 | 5.25 | 4.70 | 5.25 | 290,979 |
| 2023-12-19 | 5.25 | 5.25 | 4.90 | 4.90 | 246,910 |
| 2023-12-18 | 5.25 | 5.25 | 5.25 | 5.25 | 138,319 |
| 2023-12-15 | 5.25 | 5.25 | 4.90 | 5.25 | 118,007 |
| 2023-12-14 | 5.25 | 5.35 | 5.25 | 5.25 | 326,548 |
| 2023-12-13 | 5.50 | 5.50 | 5.15 | 5.25 | 503,971 |
| 2023-12-12 | 5.75 | 5.50 | 5.50 | 5.50 | 126,718 |
| 2023-12-11 | 5.75 | 5.75 | 5.75 | 5.75 | 214,223 |
| 2023-12-08 | 5.75 | 5.75 | 5.75 | 5.75 | 7,440 |
| 2023-12-07 | 5.82 | 5.82 | 5.75 | 5.75 | 170,302 |
| 2023-12-06 | 6.25 | 6.25 | 5.75 | 5.82 | 282,766 |
| 2023-12-05 | 6.25 | 6.25 | 6.25 | 6.25 | 152,175 |
| 2023-12-04 | 6.25 | 6.25 | 6.25 | 6.25 | 90,644 |
| 2023-12-01 | 6.35 | 6.35 | 6.25 | 6.25 | 134,484 |
| 2023-11-30 | 6.25 | 6.35 | 6.25 | 6.35 | 251,883 |
| 2023-11-29 | 6.25 | 6.25 | 6.25 | 6.25 | 30,126 |
| 2023-11-28 | 6.25 | 6.25 | 6.25 | 6.25 | 44,082 |
| 2023-11-27 | 6.15 | 6.45 | 6.15 | 6.25 | 202,044 |
| 2023-11-24 | 6.65 | 6.40 | 6.15 | 6.15 | 259,388 |
| 2023-11-23 | 6.65 | 6.65 | 6.65 | 6.65 | 34,086 |
| 2023-11-22 | 6.70 | 6.75 | 6.65 | 6.65 | 11,838 |
| 2023-11-21 | 6.70 | 6.70 | 6.70 | 6.70 | 72,992 |
| 2023-11-20 | 6.60 | 6.70 | 6.60 | 6.70 | 163,941 |
| 2023-11-17 | 6.50 | 6.60 | 6.50 | 6.60 | 673,476 |
| 2023-11-16 | 6.50 | 6.50 | 6.50 | 6.50 | 93,805 |
| 2023-11-15 | 6.25 | 6.50 | 6.25 | 6.50 | 487,850 |
| 2023-11-14 | 6.25 | 6.25 | 6.25 | 6.25 | 153,984 |
| 2023-11-13 | 6.10 | 6.50 | 6.10 | 6.25 | 669,294 |
| 2023-11-10 | 7.25 | 7.25 | 6.10 | 6.10 | 967,245 |
| 2023-11-09 | 6.75 | 7.70 | 6.75 | 7.25 | 645,957 |
| 2023-11-08 | 7.00 | 7.00 | 6.75 | 6.75 | 236,497 |
| 2023-11-07 | 7.05 | 7.05 | 7.00 | 7.00 | 80,385 |
| 2023-11-06 | 6.90 | 7.05 | 6.70 | 7.05 | 244,159 |
| 2023-11-03 | 6.35 | 6.90 | 6.35 | 6.90 | 418,778 |
| 2023-11-02 | 6.50 | 7.15 | 6.20 | 6.35 | 800,016 |
| 2023-11-01 | 7.30 | 7.30 | 6.65 | 6.65 | 515,477 |
| 2023-10-31 | 7.65 | 7.90 | 7.20 | 7.30 | 891,666 |
| 2023-10-30 | 5.00 | 8.25 | 4.85 | 4.85 | 5,005,888 |
| 2023-10-27 | 5.10 | 5.00 | 4.75 | 4.85 | 973,879 |
| 2023-10-26 | 5.10 | 5.10 | 5.10 | 5.10 | 219,620 |
| 2023-10-25 | 5.15 | 5.15 | 5.10 | 5.10 | 130,074 |
| 2023-10-24 | 5.20 | 5.20 | 5.15 | 5.15 | 183,061 |
| 2023-10-23 | 5.50 | 5.50 | 5.20 | 5.20 | 561,435 |
| 2023-10-20 | 5.50 | 5.50 | 5.50 | 5.50 | 258,923 |
| 2023-10-19 | 5.65 | 5.65 | 5.50 | 5.65 | 195,403 |
| 2023-10-18 | 5.65 | 5.65 | 5.65 | 5.65 | 96,732 |
| 2023-10-17 | 5.55 | 5.65 | 5.55 | 5.65 | 277,420 |
| 2023-10-16 | 5.55 | 5.55 | 5.55 | 5.55 | 50,192 |
| 2023-10-13 | 5.55 | 5.55 | 5.55 | 5.55 | 56,490 |
| 2023-10-12 | 5.85 | 5.85 | 5.40 | 5.55 | 566,946 |
| 2023-10-11 | 6.05 | 6.00 | 5.85 | 5.85 | 112,205 |
| 2023-10-10 | 6.10 | 6.10 | 6.05 | 6.05 | 82,859 |
| 2023-10-09 | 6.25 | 6.25 | 6.10 | 6.10 | 77,224 |
| 2023-10-06 | 6.25 | 6.25 | 6.25 | 6.25 | 1,313 |
| 2023-10-05 | 6.25 | 6.25 | 6.25 | 6.25 | 122,519 |
| 2023-10-04 | 6.25 | 6.25 | 6.25 | 6.25 | 182,744 |
| 2023-10-03 | 6.75 | 6.75 | 6.25 | 6.25 | 140,486 |
| 2023-10-02 | 6.85 | 7.00 | 7.00 | 7.00 | 358,898 |
| 2023-09-29 | 7.00 | 7.00 | 6.85 | 6.85 | 85,979 |
| 2023-09-28 | 7.00 | 7.00 | 7.00 | 7.00 | 77,048 |
| 2023-09-27 | 6.75 | 7.00 | 6.75 | 7.00 | 17,636 |
| 2023-09-26 | 6.75 | 6.75 | 6.75 | 6.75 | 398,156 |
| 2023-09-25 | 7.50 | 7.50 | 6.75 | 6.75 | 598,404 |
| 2023-09-22 | 7.75 | 7.75 | 7.50 | 7.50 | 233,645 |
| 2023-09-21 | 7.75 | 7.75 | 7.75 | 7.75 | 126,969 |
| 2023-09-20 | 8.25 | 8.25 | 7.75 | 7.75 | 5,494 |
| 2023-09-19 | 8.25 | 8.25 | 8.25 | 8.25 | 369,238 |
| 2023-09-18 | 8.25 | 8.25 | 8.25 | 8.25 | 83,628 |
| 2023-09-15 | 8.25 | 8.25 | 8.25 | 8.25 | 210,002 |
| 2023-09-14 | 8.25 | 8.25 | 8.00 | 8.25 | 93,933 |
| 2023-09-13 | 7.85 | 8.00 | 8.00 | 8.00 | 273,074 |
| 2023-09-12 | 7.75 | 7.85 | 7.75 | 7.85 | 105,720 |
| 2023-09-11 | 7.10 | 7.75 | 7.00 | 7.75 | 233,819 |
| 2023-09-08 | 6.75 | 7.00 | 6.75 | 6.95 | 250,144 |
| 2023-09-07 | 6.85 | 6.85 | 6.75 | 6.75 | 92,021 |
| 2023-09-06 | 6.85 | 6.85 | 6.85 | 6.85 | 241,465 |
| 2023-09-05 | 6.85 | 6.85 | 6.85 | 6.85 | 57,423 |
| 2023-09-04 | 6.75 | 6.85 | 6.75 | 6.85 | 191,723 |
| 2023-09-01 | 6.75 | 6.75 | 6.75 | 6.75 | 114,141 |
| 2023-08-31 | 6.80 | 6.80 | 6.65 | 6.75 | 293,201 |
| 2023-08-30 | 7.10 | 7.10 | 6.75 | 7.00 | 379,572 |
| 2023-08-29 | 7.10 | 7.10 | 7.10 | 7.10 | 59,336 |
| 2023-08-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-25 | 7.75 | 7.75 | 7.10 | 7.10 | 378,807 |
| 2023-08-24 | 7.75 | 7.75 | 7.75 | 7.75 | 4,244 |
| 2023-08-23 | 7.75 | 7.75 | 7.75 | 7.75 | 95,447 |
| 2023-08-22 | 7.75 | 7.75 | 7.75 | 7.75 | 43,466 |
| 2023-08-21 | 7.75 | 7.75 | 7.75 | 7.75 | 36,148 |
| 2023-08-18 | 8.00 | 8.00 | 7.75 | 7.75 | 63,104 |
| 2023-08-17 | 8.00 | 8.00 | 8.00 | 8.00 | 51,261 |
| 2023-08-16 | 8.00 | 8.00 | 8.00 | 8.00 | 41,974 |
| 2023-08-15 | 8.50 | 8.50 | 7.75 | 8.00 | 280,255 |
| 2023-08-14 | 8.00 | 8.75 | 8.00 | 8.50 | 625,834 |
| 2023-08-11 | 7.75 | 7.75 | 7.75 | 7.75 | 23,114 |
| 2023-08-10 | 7.75 | 8.00 | 7.75 | 8.00 | 62,072 |
| 2023-08-09 | 8.00 | 8.00 | 7.75 | 7.75 | 119,812 |
| 2023-08-08 | 8.00 | 8.00 | 8.00 | 8.00 | 26,636 |
| 2023-08-07 | 8.00 | 8.00 | 8.00 | 8.00 | 94,483 |
| 2023-08-04 | 8.20 | 8.25 | 8.00 | 8.00 | 108,736 |
| 2023-08-03 | 8.25 | 8.25 | 8.20 | 8.20 | 65,934 |
| 2023-08-02 | 8.35 | 8.35 | 8.25 | 8.25 | 14,201 |
| 2023-08-01 | 8.35 | 8.35 | 8.35 | 8.35 | 369,496 |
| 2023-07-31 | 8.35 | 8.35 | 8.35 | 8.35 | 6,432 |
| 2023-07-28 | 8.35 | 8.35 | 8.26 | 8.35 | 59,769 |
| 2023-07-27 | 8.55 | 8.55 | 8.35 | 8.35 | 93,290 |
| 2023-07-26 | 8.60 | 8.60 | 8.60 | 8.60 | 56,782 |
| 2023-07-25 | 8.50 | 8.60 | 8.50 | 8.60 | 56,316 |
| 2023-07-24 | 8.50 | 8.50 | 8.50 | 8.50 | 422,659 |
| 2023-07-21 | 8.65 | 8.65 | 8.35 | 8.50 | 290,584 |
| 2023-07-20 | 8.60 | 8.75 | 8.60 | 8.65 | 189,258 |
| 2023-07-19 | 8.00 | 8.60 | 7.85 | 8.60 | 747,873 |
| 2023-07-18 | 6.55 | 8.40 | 8.40 | 8.40 | 2,241,885 |
| 2023-07-17 | 6.65 | 6.65 | 6.55 | 6.55 | 685,192 |
| 2023-07-14 | 6.75 | 6.90 | 6.60 | 6.65 | 294,691 |
| 2023-07-13 | 7.10 | 7.10 | 6.90 | 6.90 | 376,468 |
| 2023-07-12 | 7.10 | 7.10 | 7.10 | 7.10 | 15,213 |
| 2023-07-11 | 7.25 | 7.25 | 7.10 | 7.10 | 70,825 |
| 2023-07-10 | 7.84 | 7.84 | 7.00 | 7.00 | 132,178 |
| 2023-07-07 | 7.75 | 7.75 | 7.65 | 7.65 | 105,227 |
| 2023-07-06 | 7.75 | 7.76 | 7.75 | 7.75 | 677,622 |
| 2023-07-05 | 7.35 | 7.75 | 7.10 | 7.75 | 626,047 |
| 2023-07-04 | 7.75 | 8.16 | 7.25 | 7.35 | 410,900 |
| 2023-07-03 | 7.90 | 7.90 | 7.65 | 7.75 | 354,140 |
| 2023-06-30 | 8.25 | 8.25 | 7.90 | 7.90 | 184,087 |
| 2023-06-29 | 8.25 | 8.25 | 8.25 | 8.25 | 18,094 |
| 2023-06-28 | 8.15 | 8.25 | 8.15 | 8.25 | 11,684 |
| 2023-06-27 | 8.15 | 8.15 | 8.15 | 8.15 | 51,747 |
| 2023-06-26 | 8.20 | 8.20 | 8.20 | 8.20 | 62,038 |
| 2023-06-23 | 8.20 | 8.20 | 8.20 | 8.20 | 71,376 |
| 2023-06-22 | 8.20 | 8.20 | 8.20 | 8.20 | 2,962 |
| 2023-06-21 | 8.25 | 8.25 | 8.05 | 8.20 | 138,632 |
| 2023-06-20 | 8.35 | 8.40 | 8.15 | 8.15 | 324,577 |
| 2023-06-19 | 8.65 | 8.40 | 8.40 | 8.40 | 101,827 |
| 2023-06-16 | 8.65 | 8.65 | 8.65 | 8.65 | 74,755 |
| 2023-06-15 | 8.65 | 8.65 | 8.65 | 8.65 | 177,168 |
| 2023-06-14 | 8.70 | 8.70 | 8.50 | 8.65 | 154,869 |
| 2023-06-13 | 8.40 | 8.70 | 8.40 | 8.70 | 287,624 |
| 2023-06-12 | 8.40 | 8.40 | 8.40 | 8.40 | 269,048 |
| 2023-06-09 | 8.50 | 8.55 | 8.40 | 8.40 | 417,459 |
| 2023-06-08 | 8.60 | 8.60 | 8.40 | 8.50 | 259,993 |
| 2023-06-07 | 8.65 | 8.65 | 8.60 | 8.60 | 157,034 |
| 2023-06-06 | 8.55 | 8.65 | 8.55 | 8.65 | 189,797 |
| 2023-06-05 | 8.55 | 8.60 | 8.55 | 8.55 | 210,606 |
| 2023-06-02 | 8.55 | 8.55 | 8.55 | 8.55 | 50,788 |
| 2023-06-01 | 8.80 | 8.80 | 8.55 | 8.55 | 78,883 |
| 2023-05-31 | 9.25 | 9.25 | 8.80 | 8.80 | 576,868 |
| 2023-05-30 | 9.85 | 9.85 | 9.25 | 9.25 | 196,190 |
| 2023-05-29 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 2023-05-26 | 9.95 | 9.95 | 9.75 | 9.85 | 151,075 |
| 2023-05-25 | 9.95 | 9.95 | 9.95 | 9.95 | 53,395 |
| 2023-05-24 | 9.75 | 9.75 | 9.75 | 9.75 | 49,123 |
| 2023-05-23 | 9.75 | 9.75 | 9.75 | 9.75 | 36,088 |
| 2023-05-22 | 9.75 | 9.75 | 9.75 | 9.75 | 21,095 |
| 2023-05-19 | 10.05 | 10.05 | 9.70 | 9.75 | 153,745 |
| 2023-05-18 | 10.05 | 10.05 | 10.05 | 10.05 | 21,437 |
| 2023-05-17 | 9.88 | 10.05 | 9.88 | 10.05 | 153,487 |
| 2023-05-16 | 9.88 | 9.88 | 9.88 | 9.88 | 56,481 |
| 2023-05-15 | 9.88 | 9.88 | 9.88 | 9.88 | 61,616 |
| 2023-05-12 | 10.20 | 10.20 | 9.88 | 9.88 | 125,467 |
| 2023-05-11 | 10.20 | 10.20 | 10.20 | 10.20 | 11,019 |
| 2023-05-10 | 9.75 | 10.20 | 9.75 | 10.20 | 246,276 |
| 2023-05-09 | 10.00 | 10.00 | 9.75 | 9.75 | 327,730 |
| 2023-05-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-05-05 | 10.10 | 10.10 | 10.00 | 10.00 | 26,994 |
| 2023-05-04 | 10.10 | 10.10 | 10.10 | 10.10 | 50,013 |
| 2023-05-03 | 10.10 | 10.10 | 10.10 | 10.10 | 333,720 |
| 2023-05-02 | 10.05 | 10.20 | 10.05 | 10.10 | 347,698 |
| 2023-05-01 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 2023-04-28 | 9.35 | 10.05 | 9.35 | 10.05 | 917,451 |
| 2023-04-27 | 9.35 | 9.35 | 9.35 | 9.35 | 182,659 |
| 2023-04-26 | 9.35 | 9.35 | 9.35 | 9.35 | 52,996 |
| 2023-04-25 | 9.35 | 9.35 | 9.35 | 9.35 | 134,355 |
| 2023-04-24 | 9.75 | 9.75 | 9.35 | 9.35 | 409,639 |
| 2023-04-21 | 9.75 | 10.20 | 9.75 | 9.75 | 151,566 |
| 2023-04-20 | 9.75 | 9.75 | 9.65 | 9.75 | 319,393 |
| 2023-04-19 | 9.75 | 9.75 | 9.75 | 9.75 | 5,027 |
| 2023-04-18 | 10.38 | 10.38 | 9.75 | 9.75 | 796,517 |
| 2023-04-17 | 10.50 | 10.50 | 10.38 | 10.38 | 157,059 |
| 2023-04-14 | 10.25 | 10.75 | 10.25 | 10.38 | 584,423 |
| 2023-04-13 | 10.15 | 10.25 | 10.15 | 10.25 | 307,168 |
| 2023-04-12 | 10.15 | 10.70 | 10.15 | 10.15 | 240,803 |
| 2023-04-11 | 9.70 | 10.25 | 9.70 | 10.15 | 670,384 |
| 2023-04-10 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 2023-04-07 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 2023-04-06 | 9.75 | 9.75 | 9.60 | 9.70 | 176,059 |
| 2023-04-05 | 9.85 | 9.85 | 9.75 | 9.75 | 209,715 |
| 2023-04-04 | 10.50 | 10.50 | 9.85 | 9.85 | 203,764 |
| 2023-04-03 | 9.75 | 10.50 | 9.75 | 10.50 | 153,235 |
| 2023-03-31 | 10.15 | 9.50 | 9.50 | 9.50 | 407,351 |
| 2023-03-30 | 10.15 | 10.35 | 10.15 | 10.15 | 570,899 |
| 2023-03-29 | 10.15 | 10.15 | 10.15 | 10.15 | 87,241 |
| 2023-03-28 | 10.25 | 10.25 | 10.15 | 10.15 | 64,459 |
| 2023-03-27 | 10.50 | 11.00 | 10.25 | 10.25 | 138,599 |
| 2023-03-24 | 10.75 | 10.75 | 10.50 | 10.50 | 154,787 |
| 2023-03-23 | 11.00 | 11.00 | 10.75 | 10.75 | 52,326 |
| 2023-03-22 | 11.10 | 11.10 | 10.40 | 11.00 | 232,039 |
| 2023-03-21 | 10.40 | 11.10 | 10.40 | 11.10 | 287,318 |
| 2023-03-20 | 11.00 | 11.00 | 10.40 | 10.40 | 117,332 |
| 2023-03-17 | 11.00 | 11.00 | 11.00 | 11.00 | 103,024 |
| 2023-03-16 | 10.75 | 11.00 | 10.75 | 11.00 | 137,086 |
| 2023-03-15 | 11.50 | 11.50 | 10.75 | 11.50 | 372,324 |
| 2023-03-14 | 11.50 | 11.50 | 11.50 | 11.50 | 425,141 |
| 2023-03-13 | 11.75 | 11.75 | 11.50 | 11.50 | 146,251 |
| 2023-03-10 | 12.35 | 12.35 | 11.75 | 12.35 | 401,880 |
| 2023-03-09 | 12.75 | 12.75 | 12.25 | 12.35 | 288,677 |
| 2023-03-08 | 13.35 | 13.35 | 12.75 | 12.75 | 441,069 |
| 2023-03-07 | 13.75 | 13.75 | 13.35 | 13.35 | 83,340 |
| 2023-03-06 | 13.90 | 13.90 | 13.75 | 13.75 | 226,813 |
| 2023-03-03 | 14.15 | 14.15 | 14.00 | 14.00 | 550,533 |
| 2023-03-02 | 14.40 | 14.40 | 14.15 | 14.15 | 278,307 |
| 2023-03-01 | 13.38 | 14.40 | 13.38 | 14.40 | 339,214 |
| 2023-02-28 | 12.88 | 13.43 | 12.88 | 13.38 | 557,698 |
| 2023-02-27 | 13.38 | 13.38 | 12.88 | 12.88 | 242,307 |
| 2023-02-24 | 13.50 | 13.50 | 12.75 | 13.38 | 269,864 |
| 2023-02-23 | 14.00 | 14.00 | 13.50 | 13.50 | 332,690 |
| 2023-02-22 | 14.25 | 14.25 | 14.00 | 14.00 | 128,337 |
| 2023-02-21 | 14.50 | 14.50 | 14.00 | 14.25 | 250,003 |
| 2023-02-20 | 15.00 | 15.50 | 15.50 | 14.50 | 116,732 |
| 2023-02-17 | 15.00 | 15.00 | 14.50 | 15.00 | 459,224 |
| 2023-02-16 | 15.25 | 15.25 | 15.00 | 15.00 | 89,038 |
| 2023-02-15 | 15.50 | 15.50 | 15.25 | 15.25 | 159,493 |
| 2023-02-14 | 15.50 | 15.50 | 15.50 | 15.50 | 142,678 |
| 2023-02-13 | 15.50 | 15.50 | 15.50 | 15.50 | 274,263 |
| 2023-02-10 | 14.75 | 15.75 | 14.75 | 15.50 | 360,862 |
| 2023-02-09 | 15.50 | 15.50 | 14.75 | 14.75 | 233,631 |
| 2023-02-08 | 15.13 | 15.50 | 15.13 | 15.50 | 219,479 |
| 2023-02-07 | 15.75 | 15.25 | 15.00 | 15.25 | 451,602 |
| 2023-02-06 | 17.00 | 16.88 | 15.75 | 15.75 | 357,380 |
| 2023-02-03 | 15.63 | 17.25 | 15.63 | 16.63 | 638,729 |
| 2023-02-02 | 14.25 | 15.75 | 14.25 | 15.63 | 649,931 |
| 2023-02-01 | 14.75 | 14.75 | 14.25 | 14.25 | 172,985 |
| 2023-01-31 | 15.35 | 15.50 | 14.75 | 14.75 | 265,040 |
| 2023-01-30 | 15.25 | 15.80 | 15.35 | 15.35 | 401,036 |
| 2023-01-27 | 15.95 | 15.55 | 15.55 | 15.55 | 743,280 |
| 2023-01-26 | 16.45 | 16.45 | 15.75 | 15.95 | 396,865 |
| 2023-01-25 | 16.25 | 16.95 | 16.25 | 16.45 | 542,145 |
| 2023-01-24 | 16.75 | 16.00 | 16.00 | 16.00 | 465,059 |
| 2023-01-23 | 16.13 | 17.25 | 16.13 | 16.35 | 561,691 |
| 2023-01-20 | 16.20 | 16.33 | 16.13 | 16.13 | 215,593 |
| 2023-01-19 | 16.50 | 17.35 | 16.00 | 16.20 | 570,864 |
| 2023-01-18 | 16.25 | 16.50 | 16.25 | 16.50 | 510,688 |
| 2023-01-17 | 15.50 | 16.88 | 16.00 | 16.00 | 1,108,588 |
| 2023-01-16 | 14.25 | 15.50 | 15.00 | 15.50 | 662,287 |
| 2023-01-13 | 14.50 | 14.50 | 14.00 | 14.00 | 391,904 |
| 2023-01-12 | 13.88 | 14.50 | 13.75 | 14.50 | 539,763 |
| 2023-01-11 | 14.00 | 15.25 | 13.88 | 13.88 | 617,087 |
| 2023-01-10 | 13.13 | 15.25 | 14.50 | 14.50 | 1,262,132 |
| 2023-01-09 | 12.00 | 13.13 | 12.65 | 13.13 | 1,184,374 |
| 2023-01-06 | 11.00 | 12.00 | 11.00 | 12.00 | 652,932 |
| 2023-01-05 | 10.65 | 11.00 | 10.65 | 11.00 | 404,183 |
| 2023-01-04 | 10.65 | 10.90 | 10.90 | 10.90 | 73,503 |
| 2023-01-03 | 11.60 | 12.00 | 10.65 | 10.65 | 1,628,112 |
| 2023-01-02 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 2022-12-30 | 10.15 | 11.35 | 10.15 | 11.35 | 432,116 |
| 2022-12-29 | 10.15 | 10.65 | 10.15 | 10.15 | 665,025 |
| 2022-12-28 | 10.25 | 10.25 | 10.15 | 10.15 | 135,236 |
| 2022-12-27 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2022-12-26 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2022-12-23 | 10.60 | 10.60 | 10.25 | 10.25 | 328,957 |
| 2022-12-22 | 9.20 | 10.60 | 9.20 | 10.60 | 590,159 |
| 2022-12-21 | 9.30 | 9.30 | 9.20 | 9.20 | 26,118 |
| 2022-12-20 | 9.15 | 9.30 | 9.15 | 9.30 | 359,404 |
| 2022-12-19 | 9.05 | 9.15 | 9.05 | 9.15 | 98,203 |
| 2022-12-16 | 9.10 | 9.30 | 8.80 | 9.05 | 603,858 |
| 2022-12-15 | 9.10 | 9.15 | 8.80 | 9.10 | 459,287 |
| 2022-12-14 | 9.10 | 9.10 | 9.10 | 9.10 | 213,260 |
| 2022-12-13 | 9.20 | 9.20 | 9.10 | 9.10 | 194,460 |
| 2022-12-12 | 9.20 | 9.20 | 9.20 | 9.20 | 276,730 |
| 2022-12-09 | 9.20 | 9.20 | 9.20 | 9.20 | 159,146 |
| 2022-12-08 | 9.20 | 9.20 | 9.20 | 9.20 | 120,509 |
| 2022-12-07 | 9.20 | 9.20 | 9.00 | 9.00 | 202,953 |
| 2022-12-06 | 9.70 | 9.70 | 9.10 | 9.20 | 508,578 |
| 2022-12-05 | 9.70 | 9.70 | 9.55 | 9.70 | 48,637 |
| 2022-12-02 | 9.90 | 9.90 | 9.70 | 9.70 | 175,729 |
| 2022-12-01 | 10.03 | 10.03 | 9.85 | 9.90 | 200,382 |
| 2022-11-30 | 10.03 | 10.03 | 10.03 | 10.03 | 159,741 |
| 2022-11-29 | 10.03 | 10.03 | 10.03 | 10.03 | 7,213 |
| 2022-11-28 | 10.03 | 10.03 | 10.03 | 10.03 | 98,917 |
| 2022-11-25 | 10.15 | 10.15 | 10.03 | 10.03 | 286,297 |
| 2022-11-24 | 9.98 | 10.15 | 9.98 | 10.15 | 255,989 |
| 2022-11-23 | 9.85 | 9.98 | 9.85 | 9.98 | 104,349 |
| 2022-11-22 | 10.13 | 10.13 | 9.85 | 9.85 | 106,406 |
| 2022-11-21 | 10.50 | 10.50 | 10.13 | 10.13 | 202,512 |
| 2022-11-18 | 10.48 | 10.60 | 10.48 | 10.50 | 313,380 |
| 2022-11-17 | 11.35 | 11.35 | 10.35 | 10.48 | 416,843 |
| 2022-11-16 | 11.48 | 11.48 | 11.35 | 11.35 | 148,732 |
| 2022-11-15 | 10.30 | 12.25 | 10.00 | 11.48 | 1,316,065 |
| 2022-11-14 | 9.15 | 10.40 | 9.15 | 10.30 | 855,121 |
| 2022-11-11 | 9.05 | 9.15 | 9.05 | 9.15 | 350,206 |
| 2022-11-10 | 8.80 | 9.05 | 8.80 | 9.05 | 363,214 |
| 2022-11-09 | 9.10 | 9.10 | 8.80 | 8.80 | 404,655 |
| 2022-11-08 | 9.20 | 9.20 | 9.00 | 9.10 | 473,878 |
| 2022-11-07 | 9.15 | 9.30 | 9.20 | 9.20 | 182,400 |
| 2022-11-04 | 9.20 | 9.20 | 9.20 | 9.20 | 124,370 |
| 2022-11-03 | 9.30 | 9.30 | 9.20 | 9.20 | 14,801 |
| 2022-11-02 | 9.45 | 9.30 | 9.30 | 9.30 | 275,954 |
| 2022-11-01 | 9.20 | 9.45 | 9.15 | 9.45 | 295,455 |
| 2022-10-31 | 8.90 | 9.20 | 8.90 | 9.20 | 445,684 |
| 2022-10-28 | 9.05 | 9.00 | 8.90 | 9.00 | 422,431 |
| 2022-10-27 | 9.05 | 9.30 | 9.05 | 9.30 | 116,836 |
| 2022-10-26 | 8.80 | 9.30 | 8.65 | 9.05 | 508,159 |
| 2022-10-25 | 8.90 | 8.90 | 8.80 | 8.80 | 110,443 |
| 2022-10-24 | 9.05 | 9.05 | 8.90 | 8.90 | 434,569 |
| 2022-10-21 | 9.35 | 9.35 | 9.05 | 9.05 | 1,362,878 |
| 2022-10-20 | 9.35 | 9.60 | 9.35 | 9.35 | 406,039 |
| 2022-10-19 | 9.35 | 9.35 | 9.35 | 9.35 | 140,962 |
| 2022-10-18 | 9.40 | 9.40 | 9.35 | 9.35 | 257,814 |
| 2022-10-17 | 9.15 | 9.40 | 9.15 | 9.40 | 102,580 |
| 2022-10-14 | 9.45 | 9.45 | 9.15 | 9.15 | 365,673 |
| 2022-10-13 | 9.45 | 9.45 | 9.45 | 9.45 | 35,191 |
| 2022-10-12 | 9.45 | 9.45 | 9.45 | 9.45 | 41,422 |
| 2022-10-11 | 9.75 | 9.75 | 9.45 | 9.45 | 63,495 |
| 2022-10-10 | 9.75 | 9.75 | 9.75 | 9.75 | 63,331 |
| 2022-10-07 | 9.90 | 10.40 | 9.75 | 9.75 | 643,024 |
| 2022-10-06 | 9.50 | 9.30 | 9.30 | 9.45 | 58,939 |
| 2022-10-05 | 9.50 | 9.00 | 9.00 | 9.50 | 148,921 |
| 2022-10-04 | 9.50 | 9.26 | 9.26 | 9.26 | 62,217 |
| 2022-10-03 | 9.40 | 9.50 | 9.40 | 9.50 | 140,767 |
| 2022-09-30 | 9.15 | 9.40 | 9.15 | 9.40 | 72,216 |
| 2022-09-29 | 9.30 | 9.30 | 9.15 | 9.15 | 255,107 |
| 2022-09-28 | 9.75 | 9.75 | 9.30 | 9.30 | 498,333 |
| 2022-09-27 | 9.75 | 9.75 | 9.75 | 9.75 | 130,880 |
| 2022-09-26 | 9.90 | 9.90 | 9.60 | 9.75 | 282,226 |
| 2022-09-23 | 10.03 | 10.03 | 9.80 | 9.90 | 291,646 |
| 2022-09-22 | 10.03 | 10.03 | 10.03 | 10.03 | 21,324 |
| 2022-09-21 | 10.03 | 10.03 | 10.03 | 10.03 | 141,086 |
| 2022-09-20 | 10.15 | 10.15 | 10.03 | 10.03 | 116,465 |
| 2022-09-19 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2022-09-16 | 10.25 | 10.25 | 10.03 | 10.15 | 141,292 |
| 2022-09-15 | 10.25 | 10.25 | 10.25 | 10.25 | 71,808 |
| 2022-09-14 | 10.38 | 10.20 | 10.20 | 10.25 | 303,910 |
| 2022-09-13 | 10.63 | 10.35 | 10.35 | 10.35 | 474,235 |
| 2022-09-12 | 10.38 | 10.63 | 10.38 | 10.63 | 200,917 |
| 2022-09-09 | 10.03 | 10.38 | 10.03 | 10.38 | 310,517 |
| 2022-09-08 | 10.13 | 10.13 | 9.90 | 10.03 | 402,610 |
| 2022-09-07 | 10.38 | 9.60 | 9.60 | 9.60 | 237,112 |
| 2022-09-06 | 10.75 | 10.40 | 10.38 | 10.38 | 279,677 |
| 2022-09-05 | 11.00 | 11.00 | 10.75 | 10.75 | 208,602 |
| 2022-09-02 | 10.25 | 11.00 | 10.25 | 11.00 | 434,058 |
| 2022-09-01 | 10.38 | 10.38 | 10.25 | 10.25 | 297,261 |
| 2022-08-31 | 10.63 | 10.63 | 10.38 | 10.38 | 436,372 |
| 2022-08-30 | 11.63 | 11.63 | 10.63 | 10.63 | 648,485 |
| 2022-08-29 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| 2022-08-26 | 11.38 | 11.63 | 11.38 | 11.63 | 157,128 |
| 2022-08-25 | 11.38 | 11.38 | 11.38 | 11.38 | 176,936 |
| 2022-08-24 | 11.63 | 11.63 | 11.38 | 11.38 | 34,048 |
| 2022-08-23 | 11.00 | 11.75 | 11.00 | 11.63 | 287,014 |
| 2022-08-22 | 12.13 | 12.00 | 12.00 | 11.75 | 516,500 |
| 2022-08-19 | 12.13 | 11.75 | 11.75 | 12.13 | 234,882 |
| 2022-08-18 | 11.75 | 12.13 | 11.75 | 12.13 | 235,266 |
| 2022-08-17 | 12.25 | 12.25 | 11.75 | 11.75 | 430,487 |
| 2022-08-16 | 12.75 | 12.75 | 11.88 | 12.25 | 1,044,378 |
| 2022-08-15 | 11.38 | 13.25 | 11.38 | 12.75 | 2,021,142 |
| 2022-08-12 | 10.88 | 11.63 | 10.88 | 11.38 | 1,153,164 |
| 2022-08-11 | 10.75 | 10.88 | 10.75 | 10.88 | 339,984 |
| 2022-08-10 | 10.63 | 10.75 | 10.63 | 10.75 | 108,051 |
| 2022-08-09 | 10.75 | 10.80 | 10.80 | 10.80 | 293,460 |
| 2022-08-08 | 11.00 | 11.00 | 10.88 | 10.88 | 385,139 |
| 2022-08-05 | 10.75 | 11.00 | 10.75 | 11.00 | 115,884 |
| 2022-08-04 | 10.75 | 10.50 | 10.50 | 10.50 | 202,542 |
| 2022-08-03 | 10.75 | 10.75 | 10.75 | 10.75 | 52,351 |
| 2022-08-02 | 10.75 | 10.90 | 10.90 | 10.90 | 136,864 |
| 2022-08-01 | 10.88 | 10.88 | 10.50 | 10.75 | 212,646 |
| 2022-07-29 | 10.88 | 10.88 | 10.75 | 10.75 | 420,727 |
| 2022-07-28 | 10.88 | 10.88 | 10.88 | 10.88 | 70,462 |
| 2022-07-27 | 10.88 | 10.88 | 10.88 | 10.88 | 134,342 |
| 2022-07-26 | 10.88 | 10.88 | 10.88 | 10.88 | 171,643 |
| 2022-07-25 | 10.75 | 10.75 | 10.75 | 10.88 | 542,257 |
| 2022-07-22 | 10.88 | 10.88 | 10.75 | 10.75 | 115,687 |
| 2022-07-21 | 11.00 | 11.00 | 10.88 | 10.88 | 268,160 |
| 2022-07-20 | 10.75 | 10.00 | 10.00 | 10.00 | 535,794 |
| 2022-07-19 | 11.00 | 11.00 | 10.63 | 10.75 | 577,502 |
| 2022-07-18 | 11.00 | 11.00 | 11.00 | 11.00 | 38,418 |
| 2022-07-15 | 11.00 | 11.00 | 11.00 | 11.00 | 38,501 |
| 2022-07-14 | 11.50 | 11.63 | 11.00 | 11.00 | 473,515 |
| 2022-07-13 | 10.75 | 11.63 | 10.75 | 11.50 | 706,292 |
| 2022-07-12 | 10.00 | 10.75 | 10.00 | 10.75 | 441,043 |
| 2022-07-11 | 9.90 | 10.03 | 9.80 | 10.03 | 502,528 |
| 2022-07-08 | 10.03 | 10.03 | 9.80 | 9.90 | 579,474 |
| 2022-07-07 | 10.13 | 10.13 | 9.80 | 10.03 | 798,184 |
| 2022-07-06 | 10.13 | 10.13 | 10.13 | 10.13 | 268,451 |
| 2022-07-05 | 10.25 | 10.25 | 10.13 | 10.13 | 558,487 |
| 2022-07-04 | 10.25 | 10.55 | 10.55 | 10.25 | 342,261 |
| 2022-07-01 | 10.25 | 10.50 | 10.25 | 10.25 | 347,680 |
| 2022-06-30 | 10.25 | 10.25 | 10.25 | 10.25 | 535,840 |
| 2022-06-29 | 10.75 | 11.00 | 10.25 | 10.25 | 969,640 |
| 2022-06-28 | 10.75 | 10.75 | 10.40 | 10.75 | 738,121 |
| 2022-06-27 | 11.00 | 11.00 | 10.50 | 10.75 | 1,001,678 |
| 2022-06-24 | 11.25 | 11.25 | 10.75 | 10.75 | 470,404 |
| 2022-06-23 | 11.75 | 11.88 | 11.25 | 11.25 | 369,818 |
| 2022-06-22 | 11.25 | 11.25 | 10.75 | 11.13 | 179,994 |
| 2022-06-21 | 11.25 | 11.25 | 10.75 | 11.25 | 825,924 |
| 2022-06-20 | 11.25 | 11.25 | 11.15 | 11.25 | 246,836 |
| 2022-06-17 | 11.38 | 11.38 | 11.13 | 11.25 | 368,733 |
| 2022-06-16 | 12.25 | 12.25 | 11.03 | 11.38 | 1,671,477 |
| 2022-06-15 | 12.25 | 12.25 | 12.25 | 12.25 | 279,268 |
| 2022-06-14 | 13.40 | 12.53 | 12.25 | 12.50 | 616,213 |
| 2022-06-13 | 13.75 | 13.75 | 13.40 | 13.40 | 190,494 |
| 2022-06-10 | 13.75 | 13.75 | 13.50 | 13.75 | 177,005 |
| 2022-06-09 | 13.75 | 13.88 | 13.75 | 13.75 | 262,193 |
| 2022-06-08 | 13.75 | 13.75 | 13.75 | 13.88 | 487,703 |
| 2022-06-07 | 13.75 | 13.75 | 13.75 | 13.75 | 187,751 |
| 2022-06-06 | 14.25 | 13.90 | 13.90 | 13.90 | 337,306 |
| 2022-06-03 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2022-06-02 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2022-06-01 | 14.25 | 14.25 | 14.25 | 14.25 | 108,022 |
| 2022-05-31 | 14.25 | 14.25 | 14.25 | 14.25 | 617,454 |
| 2022-05-30 | 14.75 | 14.75 | 14.25 | 14.25 | 229,147 |
| 2022-05-27 | 14.75 | 14.75 | 14.75 | 14.75 | 37,719 |
| 2022-05-26 | 15.00 | 15.00 | 14.75 | 14.75 | 1,155,412 |
| 2022-05-25 | 15.00 | 15.00 | 15.00 | 15.00 | 334,671 |
| 2022-05-24 | 14.88 | 15.13 | 14.63 | 15.00 | 410,648 |
| 2022-05-23 | 14.88 | 15.25 | 14.63 | 14.88 | 1,093,015 |
| 2022-05-20 | 14.25 | 14.88 | 14.25 | 14.88 | 788,860 |
| 2022-05-19 | 14.30 | 14.30 | 13.63 | 14.25 | 566,244 |
| 2022-05-18 | 14.25 | 14.00 | 13.75 | 14.00 | 169,701 |
| 2022-05-17 | 14.25 | 13.85 | 13.85 | 14.25 | 260,732 |
| 2022-05-16 | 14.00 | 14.25 | 14.00 | 14.25 | 325,221 |
| 2022-05-13 | 13.75 | 14.00 | 13.75 | 14.00 | 586,998 |
| 2022-05-12 | 15.13 | 15.13 | 13.75 | 13.75 | 1,572,632 |
| 2022-05-11 | 15.25 | 15.13 | 14.75 | 15.13 | 421,342 |
| 2022-05-10 | 15.25 | 15.38 | 15.25 | 15.25 | 403,811 |
| 2022-05-09 | 16.55 | 16.55 | 15.25 | 15.25 | 180,920 |
| 2022-05-06 | 16.00 | 16.13 | 16.00 | 16.13 | 100,114 |
| 2022-05-05 | 15.75 | 16.25 | 15.75 | 16.00 | 548,937 |
| 2022-05-04 | 16.75 | 16.25 | 15.63 | 15.75 | 1,061,084 |
| 2022-05-03 | 16.75 | 16.75 | 16.75 | 16.75 | 511,641 |
| 2022-05-02 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 2022-04-29 | 16.75 | 16.70 | 16.70 | 16.70 | 77,497 |
| 2022-04-28 | 16.75 | 17.00 | 17.00 | 17.00 | 139,492 |
| 2022-04-27 | 16.75 | 17.00 | 16.75 | 16.75 | 454,326 |
| 2022-04-26 | 17.00 | 17.00 | 16.75 | 16.75 | 282,885 |
| 2022-04-25 | 16.88 | 17.25 | 17.00 | 17.00 | 458,713 |
| 2022-04-22 | 17.25 | 17.00 | 17.00 | 17.00 | 677,080 |
| 2022-04-21 | 18.00 | 18.00 | 17.25 | 17.25 | 229,639 |
| 2022-04-20 | 17.75 | 17.75 | 17.75 | 17.75 | 544,172 |
| 2022-04-19 | 18.25 | 18.50 | 18.50 | 18.50 | 332,175 |
| 2022-04-18 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 2022-04-15 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 2022-04-14 | 18.25 | 18.25 | 18.00 | 18.25 | 260,089 |
| 2022-04-13 | 18.88 | 17.90 | 17.90 | 17.90 | 789,446 |
| 2022-04-12 | 19.25 | 19.38 | 18.88 | 18.88 | 640,852 |
| 2022-04-11 | 18.25 | 19.25 | 18.25 | 19.25 | 852,768 |
| 2022-04-08 | 18.25 | 18.25 | 18.25 | 18.25 | 922,606 |
| 2022-04-07 | 18.20 | 19.13 | 18.00 | 18.25 | 1,743,469 |
| 2022-04-06 | 18.50 | 19.50 | 18.13 | 18.13 | 1,795,365 |
| 2022-04-05 | 17.25 | 18.50 | 18.50 | 18.50 | 1,063,050 |
| 2022-04-04 | 17.13 | 17.50 | 17.13 | 17.25 | 768,937 |
| 2022-04-01 | 17.00 | 17.25 | 16.88 | 17.13 | 660,697 |
| 2022-03-31 | 17.13 | 17.40 | 17.40 | 17.40 | 89,898 |
| 2022-03-30 | 16.88 | 17.25 | 16.88 | 17.13 | 712,081 |
| 2022-03-29 | 16.75 | 16.75 | 16.50 | 16.63 | 262,518 |
| 2022-03-28 | 16.75 | 16.75 | 16.75 | 16.75 | 283,023 |
| 2022-03-25 | 16.75 | 16.75 | 16.75 | 16.75 | 473,787 |
| 2022-03-24 | 17.25 | 17.65 | 17.65 | 17.65 | 769,815 |
| 2022-03-23 | 17.63 | 17.63 | 16.88 | 17.25 | 966,268 |
| 2022-03-22 | 17.88 | 17.88 | 17.63 | 17.63 | 392,526 |
| 2022-03-21 | 17.75 | 18.35 | 17.88 | 17.88 | 483,531 |
| 2022-03-18 | 18.00 | 18.25 | 17.63 | 17.63 | 524,030 |
| 2022-03-17 | 17.50 | 18.20 | 18.20 | 18.00 | 369,515 |
| 2022-03-16 | 16.75 | 17.50 | 17.00 | 17.50 | 726,297 |
| 2022-03-15 | 16.63 | 17.00 | 16.00 | 16.75 | 1,243,816 |
| 2022-03-14 | 17.38 | 17.38 | 16.38 | 16.63 | 713,685 |
| 2022-03-11 | 16.88 | 18.25 | 16.88 | 17.38 | 1,305,007 |
| 2022-03-10 | 15.50 | 16.75 | 15.38 | 16.75 | 2,545,234 |
| 2022-03-09 | 15.25 | 15.25 | 15.25 | 15.25 | 537,536 |
| 2022-03-08 | 15.75 | 15.75 | 15.13 | 15.13 | 958,118 |
| 2022-03-07 | 16.00 | 15.60 | 15.60 | 15.60 | 390,826 |
| 2022-03-04 | 17.20 | 17.25 | 16.00 | 16.00 | 1,085,083 |
| 2022-03-03 | 17.13 | 17.25 | 16.88 | 17.25 | 275,579 |
| 2022-03-02 | 17.38 | 17.38 | 16.88 | 17.13 | 431,211 |
| 2022-03-01 | 17.88 | 17.88 | 17.25 | 17.38 | 1,170,441 |
| 2022-02-28 | 18.13 | 18.13 | 17.88 | 17.88 | 339,299 |
| 2022-02-25 | 17.50 | 18.13 | 17.50 | 18.13 | 967,910 |
| 2022-02-24 | 19.13 | 19.13 | 17.88 | 17.88 | 1,030,877 |
| 2022-02-23 | 19.38 | 19.38 | 19.13 | 19.13 | 450,716 |
| 2022-02-22 | 20.55 | 20.55 | 19.10 | 19.38 | 1,671,974 |
| 2022-02-21 | 20.75 | 21.10 | 20.50 | 20.50 | 1,204,753 |
| 2022-02-18 | 20.35 | 20.20 | 19.80 | 20.20 | 294,007 |
| 2022-02-17 | 20.65 | 20.65 | 20.15 | 20.35 | 683,541 |
| 2022-02-16 | 20.35 | 20.75 | 20.35 | 20.65 | 527,430 |
| 2022-02-15 | 20.40 | 20.40 | 20.10 | 20.35 | 1,172,101 |
| 2022-02-14 | 21.60 | 21.60 | 20.25 | 20.40 | 1,034,814 |
| 2022-02-11 | 20.75 | 21.00 | 21.00 | 21.00 | 708,451 |
| 2022-02-10 | 20.90 | 21.00 | 20.60 | 20.75 | 1,677,965 |
| 2022-02-09 | 20.90 | 21.15 | 20.75 | 20.90 | 1,147,470 |
| 2022-02-08 | 21.50 | 21.50 | 21.15 | 21.40 | 997,449 |
| 2022-02-07 | 21.75 | 22.00 | 21.40 | 21.40 | 2,062,935 |
| 2022-02-04 | 22.00 | 22.00 | 21.25 | 21.80 | 1,772,123 |
| 2022-02-03 | 21.50 | 22.30 | 21.40 | 21.40 | 12,949,279 |
| 2022-02-02 | 24.75 | 27.00 | 26.40 | 27.00 | 1,314,897 |
| 2022-02-01 | 24.25 | 24.75 | 23.50 | 24.75 | 909,029 |
| 2022-01-31 | 24.75 | 24.75 | 24.25 | 24.25 | 407,593 |
| 2022-01-28 | 25.50 | 26.00 | 24.75 | 24.75 | 879,878 |
| 2022-01-27 | 26.00 | 26.00 | 26.00 | 26.00 | 474,257 |
| 2022-01-26 | 26.25 | 26.25 | 25.50 | 26.25 | 335,494 |
| 2022-01-25 | 25.75 | 26.25 | 25.75 | 26.25 | 827,773 |
| 2022-01-24 | 27.10 | 27.75 | 25.00 | 25.75 | 1,039,463 |
| 2022-01-21 | 28.00 | 28.70 | 27.50 | 27.50 | 370,080 |
| 2022-01-20 | 27.50 | 28.00 | 27.00 | 28.00 | 330,902 |
| 2022-01-19 | 26.50 | 28.25 | 26.00 | 27.00 | 2,000,995 |
| 2022-01-18 | 27.25 | 26.50 | 26.40 | 26.50 | 595,691 |
| 2022-01-17 | 28.25 | 27.25 | 26.80 | 27.25 | 682,549 |
| 2022-01-14 | 30.00 | 30.50 | 28.00 | 28.00 | 767,212 |
| 2022-01-13 | 30.50 | 30.50 | 29.50 | 30.00 | 361,400 |
| 2022-01-12 | 28.75 | 30.50 | 30.20 | 30.50 | 797,940 |
| 2022-01-11 | 29.00 | 29.00 | 28.00 | 28.75 | 618,476 |
| 2022-01-10 | 30.00 | 29.00 | 29.00 | 29.00 | 570,889 |
| 2022-01-07 | 30.25 | 31.00 | 29.00 | 30.00 | 385,106 |
| 2022-01-06 | 29.50 | 31.25 | 28.25 | 30.25 | 801,370 |
| 2022-01-05 | 29.50 | 30.50 | 29.50 | 30.00 | 1,024,136 |
| 2022-01-04 | 30.00 | 29.50 | 28.00 | 29.50 | 3,157,194 |
| 2022-01-03 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2021-12-31 | 25.00 | 29.25 | 25.00 | 28.00 | 981,944 |
| 2021-12-30 | 26.50 | 25.75 | 24.40 | 25.00 | 1,532,686 |
| 2021-12-29 | 21.25 | 27.75 | 24.50 | 26.75 | 5,506,552 |
| 2021-12-28 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2021-12-27 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2021-12-24 | 19.50 | 19.50 | 19.50 | 19.50 | 152,074 |
| 2021-12-23 | 20.25 | 20.00 | 19.50 | 19.50 | 254,909 |
| 2021-12-22 | 20.25 | 20.00 | 20.00 | 20.00 | 166,147 |
| 2021-12-21 | 20.50 | 20.50 | 19.50 | 20.25 | 624,337 |
| 2021-12-20 | 21.00 | 21.00 | 20.50 | 20.50 | 104,994 |
| 2021-12-17 | 21.50 | 21.50 | 21.00 | 21.00 | 60,312 |
| 2021-12-16 | 21.75 | 21.75 | 21.50 | 21.50 | 67,261 |
| 2021-12-15 | 22.50 | 22.50 | 21.75 | 21.75 | 166,306 |
| 2021-12-14 | 22.75 | 23.00 | 23.00 | 22.50 | 172,686 |
| 2021-12-13 | 19.75 | 23.00 | 19.75 | 22.75 | 866,846 |
| 2021-12-10 | 20.00 | 20.00 | 19.50 | 19.75 | 139,472 |
| 2021-12-09 | 20.30 | 20.75 | 19.50 | 19.50 | 546,290 |
| 2021-12-08 | 21.50 | 21.50 | 20.75 | 20.75 | 211,282 |
| 2021-12-07 | 20.50 | 21.50 | 20.50 | 21.50 | 173,357 |
| 2021-12-06 | 20.50 | 20.50 | 20.50 | 20.50 | 93,768 |
| 2021-12-03 | 20.50 | 21.00 | 21.00 | 20.50 | 105,160 |
| 2021-12-02 | 19.75 | 20.50 | 20.25 | 20.50 | 112,822 |
| 2021-12-01 | 19.00 | 20.00 | 19.25 | 19.75 | 130,106 |
| 2021-11-30 | 19.00 | 19.50 | 18.75 | 19.50 | 164,543 |
| 2021-11-29 | 18.50 | 18.50 | 18.50 | 18.50 | 118,230 |
| 2021-11-26 | 19.25 | 19.25 | 18.50 | 18.50 | 426,734 |
| 2021-11-25 | 19.50 | 19.50 | 19.50 | 19.50 | 160,709 |
| 2021-11-24 | 19.75 | 19.75 | 19.00 | 19.50 | 186,185 |
| 2021-11-23 | 19.75 | 19.75 | 19.75 | 19.75 | 38,942 |
| 2021-11-22 | 20.25 | 20.50 | 19.50 | 19.75 | 411,518 |
| 2021-11-19 | 21.25 | 21.25 | 20.25 | 20.25 | 711,730 |
| 2021-11-18 | 21.25 | 21.25 | 20.75 | 21.25 | 316,378 |
| 2021-11-17 | 22.10 | 22.10 | 21.25 | 21.25 | 96,177 |
| 2021-11-16 | 21.50 | 21.50 | 21.50 | 21.50 | 199,341 |
| 2021-11-15 | 22.00 | 22.60 | 21.50 | 21.50 | 147,413 |
| 2021-11-12 | 21.50 | 22.50 | 21.50 | 22.00 | 450,626 |
| 2021-11-11 | 21.00 | 21.50 | 21.00 | 21.50 | 226,115 |
| 2021-11-10 | 21.50 | 21.00 | 21.00 | 21.00 | 55,676 |
| 2021-11-09 | 21.75 | 21.20 | 21.00 | 21.00 | 132,887 |
| 2021-11-08 | 21.25 | 22.00 | 21.25 | 21.75 | 404,225 |
| 2021-11-05 | 21.75 | 21.75 | 21.25 | 21.25 | 147,896 |
| 2021-11-04 | 21.50 | 22.00 | 21.50 | 21.75 | 329,310 |
| 2021-11-03 | 22.75 | 23.40 | 23.40 | 21.50 | 355,839 |
| 2021-11-02 | 23.75 | 23.75 | 22.25 | 22.75 | 389,890 |
| 2021-11-01 | 23.25 | 24.00 | 23.50 | 24.00 | 442,195 |
| 2021-10-29 | 23.25 | 23.25 | 23.25 | 23.25 | 105,757 |
| 2021-10-28 | 23.00 | 23.25 | 22.75 | 23.25 | 365,366 |
| 2021-10-27 | 23.00 | 23.00 | 23.00 | 23.00 | 105,018 |
| 2021-10-26 | 22.75 | 23.00 | 22.75 | 23.00 | 277,262 |
| 2021-10-25 | 22.50 | 22.75 | 22.50 | 22.75 | 159,941 |
| 2021-10-22 | 22.25 | 22.50 | 22.25 | 22.50 | 224,649 |
| 2021-10-21 | 23.00 | 23.00 | 22.80 | 22.80 | 371,691 |
| 2021-10-20 | 22.50 | 23.25 | 22.50 | 23.00 | 440,327 |
| 2021-10-19 | 22.60 | 22.60 | 22.00 | 22.50 | 371,661 |
| 2021-10-18 | 22.00 | 22.00 | 22.00 | 22.00 | 115,998 |
| 2021-10-15 | 21.75 | 22.40 | 22.40 | 22.40 | 139,257 |
| 2021-10-14 | 21.50 | 21.75 | 21.50 | 21.75 | 258,363 |
| 2021-10-13 | 22.50 | 22.50 | 21.50 | 22.00 | 608,791 |
| 2021-10-12 | 23.50 | 22.25 | 21.80 | 21.80 | 1,093,795 |
| 2021-10-11 | 19.50 | 24.50 | 23.00 | 23.50 | 8,362,915 |
| 2021-10-08 | 17.38 | 17.38 | 17.38 | 17.38 | 638,609 |
| 2021-10-07 | 17.38 | 17.75 | 17.38 | 17.38 | 291,430 |
| 2021-10-06 | 17.75 | 17.75 | 17.30 | 17.38 | 432,468 |
| 2021-10-05 | 17.25 | 17.90 | 17.90 | 17.90 | 351,038 |
| 2021-10-04 | 16.88 | 17.25 | 16.88 | 17.25 | 422,733 |
| 2021-10-01 | 17.53 | 17.00 | 17.00 | 17.00 | 380,434 |
| 2021-09-30 | 18.25 | 18.25 | 17.53 | 17.53 | 345,490 |
| 2021-09-29 | 18.00 | 18.38 | 18.00 | 18.00 | 381,122 |
| 2021-09-28 | 17.88 | 17.70 | 17.70 | 17.70 | 250,434 |
| 2021-09-27 | 17.75 | 18.20 | 17.88 | 17.88 | 278,419 |
| 2021-09-24 | 17.50 | 18.20 | 17.75 | 17.75 | 283,801 |
| 2021-09-23 | 17.88 | 18.00 | 17.25 | 17.50 | 509,426 |
| 2021-09-22 | 18.50 | 18.50 | 17.75 | 17.75 | 1,164,060 |
| 2021-09-21 | 18.75 | 19.00 | 18.13 | 18.25 | 439,529 |
| 2021-09-20 | 21.00 | 21.00 | 18.75 | 18.75 | 2,084,983 |
| 2021-09-17 | 21.00 | 21.50 | 20.75 | 21.00 | 549,302 |
| 2021-09-16 | 21.00 | 21.25 | 21.00 | 21.00 | 184,478 |
| 2021-09-15 | 21.50 | 21.50 | 20.50 | 21.00 | 412,239 |
| 2021-09-14 | 20.25 | 21.50 | 20.25 | 21.50 | 508,685 |
| 2021-09-13 | 21.00 | 21.00 | 20.25 | 20.25 | 309,650 |
| 2021-09-10 | 20.50 | 21.00 | 20.50 | 21.00 | 388,502 |
| 2021-09-09 | 21.25 | 21.25 | 20.50 | 20.50 | 437,210 |
| 2021-09-08 | 22.00 | 22.00 | 21.00 | 21.25 | 1,036,717 |
| 2021-09-07 | 22.50 | 22.00 | 21.50 | 21.75 | 326,489 |
| 2021-09-06 | 23.00 | 23.00 | 21.90 | 21.90 | 485,573 |
| 2021-09-03 | 23.25 | 23.25 | 22.50 | 23.00 | 372,607 |
| 2021-09-02 | 23.50 | 23.50 | 23.00 | 23.00 | 142,833 |
| 2021-09-01 | 23.75 | 23.75 | 23.50 | 23.50 | 281,107 |
| 2021-08-31 | 23.50 | 23.75 | 23.50 | 23.75 | 392,434 |
| 2021-08-30 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2021-08-27 | 24.50 | 24.50 | 23.50 | 23.50 | 191,480 |
| 2021-08-26 | 23.50 | 24.50 | 23.50 | 24.50 | 516,902 |
| 2021-08-25 | 23.50 | 23.50 | 23.25 | 23.50 | 509,627 |
| 2021-08-24 | 23.75 | 24.00 | 23.25 | 23.50 | 463,520 |
| 2021-08-23 | 24.50 | 24.50 | 23.75 | 23.75 | 190,381 |
| 2021-08-20 | 23.75 | 24.50 | 22.60 | 24.50 | 548,158 |
| 2021-08-19 | 24.75 | 24.00 | 24.00 | 24.00 | 517,418 |
| 2021-08-18 | 24.00 | 24.50 | 24.00 | 24.50 | 1,185,072 |
| 2021-08-17 | 25.00 | 25.60 | 24.00 | 24.00 | 655,727 |
| 2021-08-16 | 26.50 | 26.50 | 24.50 | 25.00 | 992,600 |
| 2021-08-13 | 26.00 | 26.50 | 25.75 | 25.75 | 376,960 |
| 2021-08-12 | 26.50 | 26.50 | 26.00 | 26.00 | 624,881 |
| 2021-08-11 | 27.00 | 27.25 | 26.25 | 26.50 | 700,613 |
| 2021-08-10 | 27.00 | 27.50 | 27.50 | 27.50 | 209,732 |
| 2021-08-09 | 27.00 | 27.00 | 26.50 | 27.00 | 176,396 |
| 2021-08-06 | 27.00 | 27.00 | 27.00 | 27.00 | 192,161 |
| 2021-08-05 | 27.75 | 27.75 | 27.00 | 27.00 | 498,222 |
| 2021-08-04 | 28.25 | 28.50 | 27.75 | 27.75 | 217,342 |
| 2021-08-03 | 27.80 | 28.25 | 27.80 | 28.25 | 180,288 |
| 2021-08-02 | 28.25 | 28.25 | 27.75 | 27.80 | 197,405 |
| 2021-07-30 | 28.50 | 28.50 | 27.25 | 28.25 | 643,266 |
| 2021-07-29 | 29.50 | 30.25 | 28.25 | 28.50 | 600,014 |
| 2021-07-28 | 29.25 | 29.25 | 29.25 | 29.25 | 344,746 |
| 2021-07-27 | 29.50 | 29.50 | 28.75 | 29.25 | 397,968 |
| 2021-07-26 | 29.00 | 30.50 | 29.20 | 29.20 | 1,206,904 |
| 2021-07-23 | 27.50 | 29.00 | 27.50 | 29.00 | 373,764 |
| 2021-07-22 | 27.00 | 27.50 | 27.00 | 27.50 | 171,445 |
| 2021-07-21 | 25.50 | 27.00 | 25.00 | 27.00 | 2,364,641 |
| 2021-07-20 | 26.00 | 26.00 | 25.50 | 25.50 | 424,755 |
| 2021-07-19 | 26.50 | 26.50 | 26.00 | 26.00 | 419,660 |
| 2021-07-16 | 26.50 | 26.50 | 26.50 | 26.50 | 30,203 |
| 2021-07-15 | 28.70 | 28.70 | 26.50 | 26.50 | 320,319 |
| 2021-07-14 | 27.30 | 28.00 | 27.30 | 28.00 | 152,660 |
| 2021-07-13 | 28.00 | 28.00 | 27.75 | 28.00 | 427,873 |
| 2021-07-12 | 28.50 | 28.50 | 28.00 | 28.00 | 193,520 |
| 2021-07-09 | 28.50 | 29.00 | 28.00 | 29.00 | 95,745 |
| 2021-07-08 | 30.00 | 30.00 | 28.00 | 28.50 | 599,527 |
| 2021-07-07 | 29.25 | 30.25 | 29.00 | 30.25 | 637,646 |
| 2021-07-06 | 28.50 | 29.75 | 28.50 | 29.25 | 892,208 |
| 2021-07-05 | 28.50 | 28.50 | 28.00 | 28.50 | 274,907 |
| 2021-07-02 | 28.75 | 29.00 | 28.00 | 28.50 | 221,530 |
| 2021-07-01 | 29.00 | 29.00 | 29.00 | 28.75 | 266,658 |
| 2021-06-30 | 29.25 | 29.50 | 29.00 | 29.00 | 526,448 |
| 2021-06-29 | 29.60 | 29.60 | 28.50 | 28.75 | 505,839 |
| 2021-06-28 | 27.25 | 29.50 | 27.25 | 28.75 | 1,687,860 |
| 2021-06-25 | 25.00 | 27.25 | 26.75 | 27.25 | 614,916 |
| 2021-06-24 | 25.00 | 24.50 | 24.50 | 24.50 | 606,201 |
| 2021-06-23 | 25.00 | 25.00 | 24.50 | 25.00 | 381,802 |
| 2021-06-22 | 25.25 | 25.50 | 24.50 | 25.00 | 528,368 |
| 2021-06-21 | 26.75 | 26.00 | 26.00 | 26.00 | 1,331,372 |
| 2021-06-18 | 27.25 | 27.25 | 27.25 | 27.25 | 453,495 |
| 2021-06-17 | 28.50 | 28.00 | 27.40 | 27.40 | 1,223,929 |
| 2021-06-16 | 29.25 | 29.25 | 28.50 | 28.50 | 896,815 |
| 2021-06-15 | 30.25 | 30.25 | 29.25 | 29.25 | 952,292 |
| 2021-06-14 | 30.75 | 30.25 | 29.50 | 29.60 | 527,489 |
| 2021-06-11 | 30.50 | 31.50 | 30.75 | 31.10 | 684,112 |
| 2021-06-10 | 29.25 | 32.00 | 30.50 | 30.50 | 1,484,268 |
| 2021-06-09 | 28.50 | 29.25 | 28.50 | 29.25 | 978,043 |
| 2021-06-08 | 27.00 | 30.10 | 27.50 | 29.00 | 1,817,123 |
| 2021-06-07 | 27.50 | 27.50 | 27.00 | 27.00 | 510,271 |
| 2021-06-04 | 27.50 | 27.50 | 27.50 | 27.50 | 111,029 |
| 2021-06-03 | 29.00 | 29.00 | 27.50 | 27.50 | 444,857 |
| 2021-06-02 | 29.00 | 29.00 | 28.25 | 28.25 | 522,011 |
| 2021-06-01 | 27.75 | 29.50 | 27.75 | 29.00 | 1,121,658 |
| 2021-05-28 | 27.75 | 28.00 | 27.75 | 28.00 | 552,851 |
| 2021-05-27 | 26.00 | 27.00 | 26.00 | 27.75 | 448,497 |
| 2021-05-26 | 28.00 | 27.40 | 27.40 | 27.40 | 695,990 |
| 2021-05-25 | 29.00 | 29.50 | 27.50 | 28.00 | 489,046 |
| 2021-05-24 | 27.25 | 29.00 | 27.25 | 29.00 | 1,260,455 |
| 2021-05-21 | 27.25 | 28.00 | 27.25 | 27.25 | 431,713 |
| 2021-05-20 | 30.00 | 30.00 | 27.25 | 27.25 | 398,866 |
| 2021-05-19 | 29.00 | 29.00 | 27.25 | 28.50 | 854,177 |
| 2021-05-18 | 29.50 | 29.50 | 28.50 | 29.00 | 811,342 |
| 2021-05-17 | 29.25 | 30.25 | 29.25 | 29.50 | 835,367 |
| 2021-05-14 | 29.50 | 30.00 | 29.25 | 29.25 | 662,517 |
| 2021-05-13 | 31.00 | 31.00 | 28.00 | 28.75 | 893,740 |
| 2021-05-12 | 27.50 | 29.50 | 27.50 | 29.50 | 1,533,961 |
| 2021-05-11 | 27.50 | 28.75 | 27.50 | 27.50 | 1,407,718 |
| 2021-05-10 | 28.50 | 29.10 | 28.00 | 28.00 | 1,818,850 |
| 2021-05-07 | 27.25 | 28.50 | 27.25 | 27.25 | 770,186 |
| 2021-05-06 | 26.75 | 28.75 | 26.75 | 27.25 | 2,021,932 |
| 2021-05-05 | 25.50 | 26.75 | 25.50 | 26.75 | 508,025 |
| 2021-05-04 | 25.50 | 26.00 | 26.00 | 26.00 | 672,893 |
| 2021-04-30 | 23.75 | 25.50 | 24.10 | 25.50 | 418,715 |
| 2021-04-29 | 25.00 | 25.25 | 23.75 | 23.75 | 367,495 |
| 2021-04-28 | 25.50 | 25.50 | 25.50 | 25.50 | 346,755 |
| 2021-04-27 | 26.75 | 26.75 | 25.25 | 25.50 | 1,071,455 |
| 2021-04-26 | 25.50 | 26.75 | 26.50 | 26.75 | 2,096,787 |
| 2021-04-23 | 24.25 | 26.00 | 26.00 | 26.00 | 686,054 |
| 2021-04-22 | 23.25 | 24.25 | 23.25 | 24.25 | 1,262,190 |
| 2021-04-21 | 23.25 | 23.50 | 22.75 | 23.25 | 1,275,499 |
| 2021-04-20 | 23.75 | 23.50 | 22.50 | 22.50 | 663,203 |
| 2021-04-19 | 24.75 | 23.75 | 23.00 | 23.75 | 620,799 |
| 2021-04-16 | 24.00 | 25.25 | 23.75 | 24.75 | 709,691 |
| 2021-04-15 | 25.50 | 24.80 | 23.60 | 23.60 | 855,097 |
| 2021-04-14 | 26.50 | 26.50 | 25.50 | 25.50 | 553,376 |
| 2021-04-13 | 26.25 | 27.00 | 26.25 | 26.50 | 824,976 |
| 2021-04-12 | 24.70 | 27.75 | 24.70 | 26.25 | 1,221,797 |
| 2021-04-09 | 27.00 | 26.25 | 24.75 | 26.00 | 1,545,769 |
| 2021-04-08 | 29.25 | 27.20 | 27.20 | 27.20 | 2,766,848 |
| 2021-04-07 | 28.70 | 30.00 | 27.25 | 29.20 | 5,552,233 |
| 2021-04-06 | 24.50 | 27.25 | 24.50 | 27.25 | 3,493,080 |
| 2021-04-01 | 20.50 | 24.00 | 22.50 | 24.00 | 4,364,065 |
| 2021-03-31 | 21.25 | 21.50 | 20.50 | 20.50 | 672,929 |
| 2021-03-30 | 22.00 | 22.00 | 20.75 | 21.25 | 734,660 |
| 2021-03-29 | 19.25 | 21.40 | 20.00 | 21.40 | 3,720,439 |
| 2021-03-26 | 18.00 | 19.25 | 18.00 | 19.25 | 614,526 |
| 2021-03-25 | 17.75 | 18.00 | 17.75 | 18.00 | 320,509 |
| 2021-03-24 | 18.63 | 18.35 | 17.75 | 17.75 | 949,439 |
| 2021-03-23 | 18.38 | 19.05 | 19.05 | 19.05 | 362,197 |
| 2021-03-22 | 18.63 | 18.80 | 18.00 | 18.38 | 606,067 |
| 2021-03-19 | 18.63 | 18.63 | 18.63 | 18.63 | 494,426 |
| 2021-03-18 | 18.63 | 19.00 | 19.00 | 18.63 | 477,294 |
| 2021-03-17 | 19.00 | 19.00 | 18.63 | 18.63 | 432,588 |
| 2021-03-16 | 18.50 | 18.95 | 18.95 | 19.00 | 681,729 |
| 2021-03-15 | 17.75 | 18.45 | 18.45 | 18.50 | 1,340,292 |
| 2021-03-12 | 17.75 | 17.65 | 17.50 | 17.50 | 618,317 |
| 2021-03-11 | 17.25 | 17.75 | 17.25 | 17.75 | 958,949 |
| 2021-03-10 | 18.25 | 18.00 | 18.00 | 18.00 | 764,394 |
| 2021-03-09 | 18.25 | 18.50 | 18.25 | 18.25 | 326,447 |
| 2021-03-08 | 19.00 | 19.25 | 18.25 | 18.25 | 492,354 |
| 2021-03-05 | 18.25 | 19.13 | 18.20 | 18.20 | 739,851 |
| 2021-03-04 | 19.13 | 19.50 | 19.25 | 19.25 | 445,123 |
| 2021-03-03 | 19.25 | 19.25 | 19.00 | 19.13 | 730,037 |
| 2021-03-02 | 18.75 | 19.25 | 18.75 | 19.25 | 420,421 |
| 2021-03-01 | 19.25 | 19.25 | 18.75 | 18.75 | 263,519 |
| 2021-02-26 | 19.25 | 19.50 | 19.25 | 19.25 | 427,100 |
| 2021-02-25 | 18.50 | 20.00 | 18.50 | 20.00 | 876,924 |
| 2021-02-24 | 19.50 | 20.75 | 19.25 | 19.25 | 1,291,276 |
| 2021-02-23 | 20.75 | 19.90 | 19.90 | 19.50 | 626,380 |
| 2021-02-22 | 19.50 | 21.00 | 19.50 | 20.75 | 1,989,979 |
| 2021-02-19 | 18.55 | 19.50 | 18.50 | 18.50 | 2,572,298 |
| 2021-02-18 | 19.00 | 18.45 | 18.40 | 18.45 | 849,274 |
| 2021-02-17 | 18.25 | 19.35 | 18.50 | 19.35 | 994,442 |
| 2021-02-16 | 19.75 | 19.75 | 18.25 | 18.25 | 1,030,768 |
| 2021-02-15 | 19.75 | 20.00 | 20.00 | 19.75 | 666,473 |
| 2021-02-12 | 20.00 | 20.50 | 19.50 | 19.75 | 1,108,086 |
| 2021-02-11 | 18.90 | 20.40 | 20.40 | 20.40 | 2,573,628 |
| 2021-02-10 | 16.00 | 19.50 | 16.00 | 19.30 | 4,521,418 |
| 2021-02-09 | 16.50 | 16.50 | 16.25 | 16.50 | 1,152,989 |
| 2021-02-08 | 16.25 | 16.50 | 15.75 | 16.00 | 1,431,120 |
| 2021-02-05 | 16.75 | 16.50 | 16.25 | 16.25 | 728,587 |
| 2021-02-04 | 17.00 | 17.00 | 17.00 | 17.00 | 335,490 |
| 2021-02-03 | 16.75 | 17.00 | 16.75 | 17.00 | 730,685 |
| 2021-02-02 | 16.60 | 17.25 | 16.00 | 16.75 | 865,379 |
| 2021-02-01 | 16.60 | 16.63 | 16.60 | 16.60 | 251,663 |
| 2021-01-29 | 16.50 | 16.00 | 16.00 | 16.60 | 349,076 |
| 2021-01-28 | 17.25 | 17.25 | 16.15 | 16.20 | 663,736 |
| 2021-01-27 | 17.75 | 17.60 | 16.38 | 16.98 | 1,598,433 |
| 2021-01-26 | 18.25 | 18.25 | 17.75 | 17.75 | 585,601 |
| 2021-01-25 | 18.50 | 18.05 | 18.05 | 18.05 | 358,617 |
| 2021-01-22 | 18.25 | 18.50 | 18.25 | 18.50 | 880,577 |
| 2021-01-21 | 20.00 | 20.00 | 18.25 | 18.25 | 1,561,286 |
| 2021-01-20 | 20.65 | 21.00 | 20.40 | 20.40 | 2,640,265 |
| 2021-01-19 | 18.15 | 20.50 | 19.80 | 20.50 | 3,001,430 |
| 2021-01-18 | 18.00 | 18.90 | 17.60 | 18.30 | 2,149,569 |
| 2021-01-15 | 16.63 | 18.00 | 17.00 | 17.50 | 2,421,727 |
| 2021-01-14 | 16.38 | 16.50 | 16.38 | 16.50 | 957,493 |
| 2021-01-13 | 16.25 | 17.13 | 16.25 | 16.38 | 868,994 |
| 2021-01-12 | 16.50 | 16.55 | 16.25 | 16.55 | 1,312,266 |
| 2021-01-11 | 15.75 | 17.50 | 15.50 | 16.75 | 2,854,261 |
| 2021-01-08 | 14.50 | 15.75 | 14.75 | 15.75 | 2,372,752 |
| 2021-01-07 | 14.50 | 14.90 | 14.25 | 14.50 | 1,621,345 |
| 2021-01-06 | 15.15 | 15.30 | 15.30 | 15.30 | 643,616 |
| 2021-01-05 | 15.50 | 15.50 | 15.15 | 15.15 | 254,253 |
| 2021-01-04 | 14.50 | 15.55 | 14.75 | 15.25 | 1,317,430 |
| 2020-12-31 | 15.00 | 15.00 | 15.00 | 14.50 | 164,244 |
| 2020-12-30 | 14.88 | 14.88 | 14.38 | 14.50 | 582,244 |
| 2020-12-29 | 14.00 | 15.25 | 14.35 | 15.25 | 1,395,342 |
| 2020-12-24 | 13.60 | 14.00 | 13.60 | 14.00 | 347,817 |
| 2020-12-23 | 13.75 | 14.05 | 13.63 | 14.05 | 451,888 |
| 2020-12-22 | 13.48 | 13.75 | 13.48 | 13.75 | 522,092 |
| 2020-12-21 | 14.25 | 14.25 | 13.48 | 13.48 | 414,027 |
| 2020-12-18 | 14.13 | 14.30 | 14.25 | 14.25 | 305,302 |
| 2020-12-17 | 14.38 | 14.50 | 14.50 | 14.50 | 393,760 |
| 2020-12-16 | 15.00 | 15.00 | 14.38 | 14.38 | 690,680 |
| 2020-12-15 | 14.25 | 15.13 | 14.25 | 14.75 | 1,774,889 |
| 2020-12-14 | 14.38 | 14.50 | 14.00 | 14.25 | 214,362 |
| 2020-12-11 | 14.50 | 14.50 | 14.38 | 14.38 | 249,899 |
| 2020-12-10 | 14.15 | 14.75 | 14.25 | 14.75 | 851,339 |
| 2020-12-09 | 14.13 | 14.15 | 14.00 | 14.15 | 399,961 |
| 2020-12-08 | 14.25 | 14.00 | 13.75 | 14.13 | 534,984 |
| 2020-12-07 | 13.98 | 14.40 | 13.85 | 14.25 | 936,089 |
| 2020-12-04 | 13.63 | 13.98 | 13.63 | 13.98 | 927,581 |
| 2020-12-03 | 14.38 | 13.50 | 13.50 | 13.50 | 1,048,155 |
| 2020-12-02 | 14.50 | 14.75 | 14.75 | 14.75 | 450,043 |
| 2020-12-01 | 13.45 | 14.75 | 13.45 | 14.50 | 1,237,532 |
| 2020-11-30 | 13.50 | 13.75 | 13.50 | 13.75 | 224,269 |
| 2020-11-27 | 13.88 | 14.00 | 13.63 | 13.63 | 540,286 |
| 2020-11-26 | 13.25 | 13.88 | 13.25 | 13.88 | 913,842 |
| 2020-11-25 | 13.63 | 13.25 | 13.00 | 13.25 | 1,096,085 |
| 2020-11-24 | 14.50 | 14.50 | 13.75 | 13.75 | 879,000 |
| 2020-11-23 | 14.75 | 15.50 | 14.45 | 14.45 | 365,078 |
| 2020-11-20 | 15.05 | 15.10 | 14.60 | 14.85 | 743,661 |
| 2020-11-19 | 15.80 | 15.80 | 14.60 | 14.75 | 741,244 |
| 2020-11-18 | 15.00 | 15.80 | 15.00 | 15.80 | 724,869 |
| 2020-11-17 | 16.25 | 16.25 | 14.85 | 15.00 | 923,233 |
| 2020-11-16 | 15.75 | 16.25 | 16.10 | 16.10 | 831,587 |
| 2020-11-13 | 16.50 | 16.85 | 15.63 | 15.75 | 1,798,093 |
| 2020-11-12 | 15.25 | 16.88 | 16.13 | 16.50 | 2,846,982 |
| 2020-11-11 | 15.75 | 15.75 | 15.00 | 15.75 | 1,598,051 |
| 2020-11-10 | 14.38 | 15.65 | 15.65 | 15.65 | 2,981,682 |
| 2020-11-09 | 14.25 | 15.45 | 14.38 | 14.38 | 2,588,186 |
| 2020-11-06 | 13.75 | 14.63 | 13.13 | 14.38 | 1,958,444 |
| 2020-11-05 | 13.25 | 14.25 | 13.25 | 13.75 | 2,487,119 |
| 2020-11-04 | 12.75 | 13.35 | 12.35 | 13.25 | 878,668 |
| 2020-11-03 | 12.00 | 12.85 | 11.75 | 12.75 | 1,502,567 |
| 2020-11-02 | 12.00 | 12.10 | 11.75 | 12.00 | 966,427 |
| 2020-10-30 | 12.50 | 12.50 | 11.25 | 11.50 | 2,098,040 |
| 2020-10-29 | 13.38 | 12.75 | 12.75 | 12.75 | 1,432,129 |
| 2020-10-28 | 15.25 | 15.25 | 12.90 | 13.38 | 3,020,325 |
| 2020-10-27 | 14.35 | 15.55 | 15.55 | 15.55 | 1,118,770 |
| 2020-10-26 | 14.60 | 14.75 | 14.35 | 14.35 | 736,827 |
| 2020-10-23 | 13.25 | 14.63 | 13.25 | 14.63 | 2,075,689 |
| 2020-10-22 | 13.43 | 13.43 | 13.10 | 13.25 | 160,075 |
| 2020-10-21 | 13.53 | 13.75 | 13.30 | 13.43 | 820,715 |
| 2020-10-20 | 12.75 | 13.90 | 12.75 | 13.53 | 2,015,521 |
| 2020-10-16 | 12.75 | 12.75 | 12.75 | 12.75 | 736,557 |
| 2020-10-15 | 13.20 | 13.20 | 12.75 | 12.75 | 218,867 |
| 2020-10-14 | 13.75 | 13.75 | 12.90 | 13.20 | 1,799,293 |
| 2020-10-13 | 13.25 | 14.95 | 13.00 | 13.75 | 5,665,796 |
| 2020-10-12 | 12.90 | 13.35 | 12.90 | 13.25 | 1,542,646 |
| 2020-10-09 | 12.45 | 13.10 | 12.35 | 12.90 | 1,819,837 |
| 2020-10-08 | 11.05 | 12.45 | 11.05 | 12.45 | 2,132,686 |
| 2020-10-07 | 11.25 | 11.25 | 10.90 | 11.05 | 465,324 |
| 2020-10-06 | 10.98 | 11.25 | 10.80 | 11.25 | 802,584 |
| 2020-10-05 | 10.88 | 10.98 | 10.88 | 10.98 | 744,878 |
| 2020-10-02 | 11.05 | 11.05 | 10.75 | 10.88 | 833,192 |
| 2020-10-01 | 11.10 | 11.10 | 11.05 | 11.05 | 772,726 |
| 2020-09-30 | 11.25 | 11.30 | 11.30 | 11.30 | 535,970 |
| 2020-09-29 | 11.25 | 11.10 | 11.10 | 11.10 | 568,779 |
| 2020-09-28 | 10.75 | 11.35 | 10.50 | 11.25 | 1,531,926 |
| 2020-09-25 | 10.40 | 11.35 | 10.40 | 10.75 | 828,219 |
| 2020-09-24 | 11.10 | 11.10 | 10.40 | 10.40 | 741,474 |
| 2020-09-23 | 11.35 | 11.35 | 11.10 | 11.10 | 967,256 |
| 2020-09-22 | 11.75 | 11.75 | 11.25 | 11.35 | 203,788 |
| 2020-09-21 | 12.75 | 11.70 | 11.70 | 11.70 | 1,003,328 |
| 2020-09-18 | 12.85 | 13.00 | 13.00 | 13.00 | 450,466 |
| 2020-09-17 | 12.45 | 13.90 | 12.45 | 12.85 | 2,044,020 |
| 2020-09-16 | 12.13 | 12.45 | 12.13 | 12.45 | 386,521 |
| 2020-09-15 | 11.45 | 12.13 | 11.30 | 12.13 | 1,230,326 |
| 2020-09-14 | 11.90 | 11.90 | 11.45 | 11.45 | 610,848 |
| 2020-09-11 | 12.15 | 12.15 | 11.90 | 11.90 | 356,441 |
| 2020-09-10 | 12.25 | 12.25 | 11.88 | 12.25 | 1,045,788 |
| 2020-09-09 | 12.50 | 12.50 | 12.25 | 12.25 | 308,962 |
| 2020-09-08 | 12.58 | 12.58 | 12.50 | 12.50 | 425,907 |
| 2020-09-07 | 12.53 | 12.75 | 12.38 | 12.58 | 696,162 |
| 2020-09-04 | 12.80 | 12.80 | 12.53 | 12.53 | 768,327 |
| 2020-09-03 | 13.30 | 13.30 | 12.63 | 12.90 | 1,269,818 |
| 2020-09-02 | 12.25 | 13.35 | 13.20 | 13.30 | 5,553,590 |
| 2020-09-01 | 12.53 | 12.55 | 12.25 | 12.25 | 694,566 |
| 2020-08-28 | 12.35 | 12.75 | 12.35 | 12.53 | 1,443,963 |
| 2020-08-27 | 11.55 | 12.25 | 11.35 | 12.25 | 1,118,751 |
| 2020-08-26 | 12.85 | 12.00 | 11.55 | 11.55 | 5,539,704 |
| 2020-08-25 | 13.25 | 13.25 | 12.65 | 12.85 | 1,845,324 |
| 2020-08-24 | 13.50 | 13.50 | 13.50 | 13.25 | 678,419 |
| 2020-08-21 | 14.00 | 14.13 | 13.25 | 13.50 | 8,230,803 |
| 2020-08-20 | 15.40 | 16.35 | 15.00 | 16.35 | 1,286,525 |
| 2020-08-19 | 15.10 | 15.75 | 15.00 | 15.33 | 1,670,008 |
| 2020-08-18 | 14.75 | 15.80 | 14.75 | 15.10 | 3,834,450 |
| 2020-08-17 | 12.80 | 14.50 | 14.50 | 14.75 | 2,488,976 |
| 2020-08-14 | 13.80 | 13.00 | 13.00 | 12.70 | 4,866,515 |
| 2020-08-13 | 11.15 | 13.00 | 11.95 | 13.40 | 3,879,560 |
| 2020-08-12 | 10.53 | 11.75 | 10.53 | 11.15 | 3,658,839 |
| 2020-08-11 | 9.60 | 10.95 | 9.60 | 10.53 | 4,209,990 |
| 2020-08-10 | 9.25 | 9.24 | 9.24 | 9.20 | 177,068 |
| 2020-08-07 | 9.25 | 9.25 | 9.25 | 9.25 | 367,375 |
| 2020-08-06 | 9.65 | 9.65 | 9.25 | 9.25 | 397,494 |
| 2020-08-05 | 9.65 | 9.65 | 9.25 | 9.65 | 671,961 |
| 2020-08-04 | 9.25 | 9.80 | 9.25 | 9.65 | 698,552 |
| 2020-08-03 | 9.60 | 9.60 | 9.25 | 9.25 | 341,032 |
| 2020-07-31 | 9.80 | 10.05 | 9.60 | 9.60 | 864,494 |
| 2020-07-30 | 10.15 | 10.15 | 9.80 | 10.15 | 383,592 |
| 2020-07-29 | 10.00 | 10.25 | 10.00 | 10.15 | 1,203,930 |
| 2020-07-28 | 9.25 | 9.90 | 9.90 | 9.95 | 6,374,158 |
| 2020-07-27 | 9.55 | 9.70 | 9.25 | 9.25 | 447,455 |
| 2020-07-24 | 9.70 | 9.70 | 9.35 | 9.70 | 390,848 |
| 2020-07-23 | 9.65 | 9.70 | 9.25 | 9.70 | 464,410 |
| 2020-07-22 | 9.20 | 9.65 | 9.20 | 9.65 | 1,341,236 |
| 2020-07-21 | 8.85 | 10.25 | 8.85 | 9.20 | 2,456,234 |
| 2020-07-20 | 9.20 | 9.20 | 8.80 | 9.20 | 578,561 |
| 2020-07-17 | 8.75 | 9.20 | 8.75 | 9.20 | 726,197 |
| 2020-07-16 | 8.85 | 8.85 | 8.70 | 8.75 | 422,238 |
| 2020-07-15 | 8.80 | 8.90 | 8.80 | 8.85 | 1,515,513 |
| 2020-07-14 | 9.10 | 9.20 | 9.10 | 9.15 | 501,469 |
| 2020-07-13 | 9.25 | 9.25 | 9.10 | 9.10 | 766,619 |
| 2020-07-10 | 9.25 | 9.24 | 9.00 | 9.25 | 141,850 |
| 2020-07-09 | 9.15 | 9.30 | 9.15 | 9.25 | 988,708 |
| 2020-07-08 | 9.25 | 9.25 | 8.90 | 9.10 | 1,760,478 |
| 2020-07-07 | 10.25 | 10.25 | 9.10 | 9.25 | 1,089,229 |
| 2020-07-06 | 8.95 | 10.40 | 8.95 | 10.25 | 1,945,048 |
| 2020-07-03 | 8.95 | 8.95 | 8.95 | 8.95 | 590,124 |
| 2020-07-02 | 9.10 | 9.60 | 8.95 | 8.95 | 758,720 |
| 2020-07-01 | 8.35 | 10.70 | 8.35 | 9.10 | 9,422,361 |
| 2020-06-30 | 7.95 | 8.35 | 7.95 | 7.95 | 544,437 |
| 2020-06-29 | 8.40 | 8.40 | 8.05 | 8.40 | 208,227 |
| 2020-06-26 | 8.30 | 8.40 | 8.30 | 8.30 | 424,986 |
| 2020-06-25 | 8.10 | 8.10 | 8.00 | 8.10 | 347,101 |
| 2020-06-24 | 8.75 | 8.75 | 8.15 | 8.75 | 1,503,507 |
| 2020-06-23 | 8.95 | 9.05 | 8.75 | 8.75 | 601,243 |
| 2020-06-22 | 9.20 | 9.20 | 8.90 | 8.95 | 974,732 |
| 2020-06-19 | 8.85 | 9.20 | 8.75 | 9.20 | 1,468,804 |
| 2020-06-18 | 9.10 | 9.20 | 8.85 | 8.85 | 895,668 |
| 2020-06-17 | 8.60 | 9.60 | 8.60 | 8.60 | 1,730,577 |
| 2020-06-16 | 9.05 | 9.05 | 8.50 | 9.05 | 1,516,258 |
| 2020-06-15 | 9.45 | 9.44 | 8.85 | 9.05 | 568,181 |
| 2020-06-12 | 9.15 | 9.45 | 8.90 | 9.45 | 1,078,479 |
| 2020-06-11 | 9.30 | 9.30 | 8.85 | 9.15 | 2,182,518 |
| 2020-06-10 | 8.75 | 9.70 | 8.65 | 9.25 | 4,327,861 |
| 2020-06-09 | 9.10 | 9.15 | 8.70 | 8.75 | 782,130 |
| 2020-06-08 | 8.85 | 9.50 | 9.50 | 9.10 | 3,876,862 |
| 2020-06-05 | 11.48 | 10.75 | 9.75 | 9.85 | 5,473,993 |
| 2020-06-04 | 10.45 | 12.65 | 10.45 | 11.20 | 11,856,786 |
| 2020-06-03 | 7.90 | 11.65 | 9.45 | 10.38 | 32,956,634 |
| 2020-06-02 | 6.55 | 7.90 | 6.50 | 7.90 | 4,440,399 |
| 2020-06-01 | 5.70 | 6.85 | 5.70 | 6.55 | 3,212,884 |
| 2020-05-29 | 5.75 | 5.75 | 5.70 | 5.75 | 413,614 |
| 2020-05-28 | 5.75 | 5.85 | 5.70 | 5.75 | 290,575 |
| 2020-05-27 | 5.75 | 5.75 | 5.75 | 5.85 | 118,788 |
| 2020-05-26 | 5.80 | 6.15 | 5.80 | 5.85 | 710,151 |
| 2020-05-22 | 5.80 | 5.80 | 5.80 | 5.80 | 57,533 |
| 2020-05-21 | 5.80 | 5.80 | 5.80 | 5.80 | 86,529 |
| 2020-05-20 | 5.75 | 5.80 | 5.75 | 5.80 | 167,431 |
| 2020-05-19 | 5.75 | 5.75 | 5.75 | 5.75 | 146,333 |
| 2020-05-18 | 5.80 | 5.80 | 5.75 | 5.75 | 244,531 |
| 2020-05-15 | 5.80 | 5.80 | 5.80 | 5.80 | 138,150 |
| 2020-05-14 | 5.85 | 5.85 | 5.70 | 5.80 | 38,297 |
| 2020-05-13 | 6.05 | 6.05 | 5.85 | 5.85 | 445,948 |
| 2020-05-12 | 6.00 | 6.05 | 6.00 | 6.05 | 291,623 |
| 2020-05-11 | 5.95 | 6.12 | 6.12 | 6.00 | 211,580 |
| 2020-05-07 | 6.05 | 6.05 | 5.75 | 5.95 | 561,879 |
| 2020-05-06 | 6.25 | 6.30 | 6.05 | 6.05 | 838,482 |
| 2020-05-05 | 6.25 | 6.30 | 6.25 | 6.25 | 715,559 |
| 2020-05-04 | 6.40 | 6.40 | 6.35 | 6.35 | 1,023,327 |
| 2020-05-01 | 8.00 | 8.00 | 6.45 | 6.45 | 2,935,342 |
| 2020-04-30 | 8.00 | 8.00 | 8.00 | 8.00 | 216,035 |
| 2020-04-29 | 8.15 | 8.15 | 7.25 | 8.00 | 643,428 |
| 2020-04-28 | 7.70 | 8.25 | 7.60 | 7.70 | 633,480 |
| 2020-04-27 | 8.35 | 8.35 | 7.60 | 7.70 | 496,598 |
| 2020-04-24 | 9.25 | 9.25 | 7.50 | 8.35 | 963,672 |
| 2020-04-23 | 8.75 | 9.95 | 8.30 | 9.25 | 788,257 |
| 2020-04-22 | 8.75 | 8.80 | 8.45 | 8.85 | 840,938 |
| 2020-04-21 | 10.20 | 10.20 | 8.85 | 8.85 | 1,095,641 |
| 2020-04-20 | 7.35 | 10.60 | 9.50 | 10.20 | 6,934,580 |
| 2020-04-17 | 5.35 | 7.52 | 7.25 | 7.35 | 2,908,245 |
| 2020-04-16 | 5.30 | 5.35 | 5.20 | 5.35 | 372,287 |
| 2020-04-15 | 5.65 | 5.95 | 5.00 | 5.50 | 1,204,223 |
| 2020-04-14 | 3.75 | 7.25 | 3.75 | 3.25 | 6,471,381 |
| 2020-04-09 | 3.25 | 3.25 | 3.25 | 3.25 | 42,955 |
| 2020-04-08 | 3.25 | 3.25 | 3.25 | 3.25 | 88,176 |
| 2020-04-07 | 3.25 | 3.25 | 3.25 | 3.25 | 104,053 |
| 2020-04-06 | 3.20 | 3.25 | 3.00 | 3.20 | 122,184 |
| 2020-04-03 | 3.30 | 3.30 | 3.20 | 3.30 | 75,000 |
| 2020-04-03 | 3.30 | 3.00 | 3.00 | 3.20 | 157,156 |
| 2020-04-02 | 3.35 | 3.30 | 3.30 | 3.30 | 63,856 |
| 2020-04-02 | 3.35 | 3.35 | 3.30 | 3.35 | 57,396 |
| 2020-04-01 | 3.35 | 3.35 | 3.35 | 3.35 | 94,728 |
| 2020-04-01 | 3.35 | 3.35 | 3.35 | 3.35 | 94,728 |
| 2020-03-31 | 3.60 | 3.60 | 3.55 | 3.60 | 20,257 |
| 2020-03-30 | 3.60 | 3.60 | 3.50 | 3.60 | 19,469 |
| 2020-03-27 | 3.30 | 3.80 | 3.35 | 3.30 | 681,653 |
| 2020-03-26 | 3.25 | 3.35 | 3.10 | 3.25 | 193,243 |
| 2020-03-25 | 3.23 | 3.25 | 3.23 | 3.20 | 125,189 |
| 2020-03-24 | 3.23 | 3.23 | 3.23 | 3.23 | 31,821 |
| 2020-03-23 | 3.60 | 3.60 | 3.30 | 3.60 | 6,966 |
| 2020-03-20 | 3.60 | 3.65 | 3.60 | 3.60 | 83,258 |
| 2020-03-19 | 3.70 | 3.70 | 3.65 | 3.70 | 163,447 |
| 2020-03-18 | 3.70 | 3.75 | 3.70 | 3.70 | 95,950 |
| 2020-03-17 | 3.55 | 3.55 | 3.55 | 3.55 | 11,848 |
| 2020-03-16 | 3.90 | 3.90 | 3.50 | 3.90 | 147,860 |
| 2020-03-13 | 3.75 | 4.00 | 3.90 | 3.75 | 740,290 |
| 2020-03-12 | 3.90 | 3.95 | 3.80 | 3.90 | 351,047 |
| 2020-03-11 | 4.20 | 4.20 | 3.80 | 4.20 | 173,910 |
| 2020-03-10 | 4.20 | 4.20 | 4.20 | 4.10 | 118,819 |
| 2020-03-09 | 4.25 | 4.25 | 4.00 | 4.25 | 46,811 |
| 2020-03-06 | 4.53 | 4.53 | 4.25 | 4.25 | 111,281 |
| 2020-03-05 | 4.53 | 4.30 | 4.30 | 4.53 | 43,155 |
| 2020-03-04 | 4.53 | 4.53 | 4.53 | 4.53 | 69,573 |
| 2020-03-03 | 4.38 | 4.53 | 4.38 | 4.38 | 247,582 |
| 2020-03-02 | 4.38 | 4.38 | 4.38 | 4.25 | 96,307 |
| 2020-02-28 | 4.25 | 4.30 | 3.75 | 4.35 | 500,593 |
| 2020-02-27 | 4.70 | 4.70 | 4.35 | 4.70 | 137,622 |
| 2020-02-26 | 4.70 | 4.70 | 4.70 | 4.70 | 236,350 |
| 2020-02-25 | 4.90 | 4.90 | 4.70 | 4.90 | 242,647 |
| 2020-02-24 | 5.10 | 5.10 | 4.90 | 5.10 | 587,998 |
| 2020-02-21 | 5.25 | 5.25 | 5.10 | 5.10 | 218,269 |
| 2020-02-20 | 5.25 | 5.25 | 5.25 | 5.25 | 179,952 |
| 2020-02-19 | 5.25 | 5.25 | 5.25 | 5.25 | 230,534 |
| 2020-02-18 | 5.75 | 5.75 | 5.25 | 5.25 | 458,065 |
| 2020-02-17 | 5.75 | 5.75 | 5.50 | 5.75 | 33,819 |
| 2020-02-14 | 5.75 | 5.75 | 5.75 | 5.75 | 94,417 |
| 2020-02-13 | 5.75 | 5.75 | 5.75 | 5.75 | 184,410 |
| 2020-02-12 | 5.75 | 5.80 | 5.50 | 5.75 | 203,364 |
| 2020-02-11 | 5.75 | 5.98 | 5.75 | 5.75 | 130,826 |
| 2020-02-10 | 5.88 | 5.88 | 5.75 | 5.75 | 234,209 |
| 2020-02-07 | 5.75 | 5.88 | 5.75 | 5.88 | 222,183 |
| 2020-02-06 | 5.85 | 5.85 | 5.75 | 5.75 | 235,420 |
| 2020-02-05 | 6.10 | 6.10 | 5.85 | 5.85 | 169,914 |
| 2020-02-04 | 6.38 | 6.38 | 6.00 | 6.10 | 268,335 |
| 2020-02-03 | 6.25 | 6.38 | 6.00 | 6.38 | 189,564 |
| 2020-01-31 | 6.25 | 6.25 | 6.25 | 6.25 | 46,350 |
| 2020-01-30 | 6.25 | 6.25 | 6.00 | 6.25 | 323,104 |
| 2020-01-29 | 6.25 | 6.25 | 6.25 | 6.25 | 98,148 |
| 2020-01-28 | 6.65 | 6.65 | 6.25 | 6.25 | 294,551 |
| 2020-01-27 | 6.65 | 6.65 | 6.65 | 6.65 | 43,028 |
| 2020-01-24 | 6.65 | 6.65 | 6.65 | 6.65 | 239,679 |
| 2020-01-23 | 6.25 | 6.75 | 6.25 | 6.65 | 212,100 |
| 2020-01-22 | 6.25 | 6.25 | 6.25 | 6.25 | 104,873 |
| 2020-01-21 | 6.50 | 6.50 | 6.25 | 6.25 | 57,890 |
| 2020-01-20 | 6.25 | 6.50 | 6.25 | 6.50 | 246,600 |
| 2020-01-17 | 6.75 | 6.75 | 6.25 | 6.25 | 238,605 |
| 2020-01-16 | 6.48 | 6.75 | 6.38 | 6.75 | 162,898 |
| 2020-01-15 | 6.48 | 6.48 | 6.38 | 6.48 | 355,141 |
| 2020-01-14 | 6.48 | 6.48 | 6.48 | 6.48 | 235,847 |
| 2020-01-13 | 6.63 | 6.63 | 6.25 | 6.48 | 283,051 |
| 2020-01-10 | 6.75 | 6.75 | 6.50 | 6.63 | 457,988 |
| 2020-01-09 | 6.75 | 6.50 | 6.50 | 6.75 | 9,867 |
| 2020-01-08 | 6.75 | 6.75 | 6.63 | 6.75 | 296,178 |
| 2020-01-07 | 6.75 | 6.75 | 6.75 | 6.75 | 45,695 |
| 2020-01-06 | 6.75 | 6.75 | 6.75 | 6.75 | 246,657 |
| 2020-01-03 | 7.25 | 7.25 | 6.75 | 6.75 | 336,669 |
| 2020-01-02 | 6.75 | 7.25 | 6.75 | 7.25 | 199,925 |
| 2019-12-31 | 6.75 | 6.75 | 6.75 | 6.75 | 8,689 |
| 2019-12-30 | 6.63 | 6.75 | 6.63 | 6.75 | 345,481 |
| 2019-12-27 | 6.63 | 6.63 | 6.38 | 6.63 | 171,670 |
| 2019-12-24 | 6.75 | 6.75 | 6.63 | 6.63 | 192,287 |
| 2019-12-23 | 7.50 | 7.50 | 6.75 | 6.75 | 229,947 |
| 2019-12-20 | 7.63 | 7.63 | 7.50 | 7.50 | 69,216 |
| 2019-12-19 | 7.63 | 7.63 | 7.63 | 7.63 | 220,124 |
| 2019-12-18 | 7.63 | 7.63 | 7.50 | 7.63 | 110,227 |
| 2019-12-17 | 7.75 | 8.00 | 7.63 | 7.63 | 120,122 |
| 2019-12-16 | 7.75 | 7.80 | 7.80 | 7.75 | 184,513 |
| 2019-12-13 | 8.00 | 8.00 | 7.75 | 7.75 | 227,183 |
| 2019-12-12 | 8.00 | 8.00 | 8.00 | 8.00 | 66,363 |
| 2019-12-11 | 8.00 | 8.25 | 8.00 | 8.00 | 235,364 |
| 2019-12-10 | 8.13 | 8.13 | 7.75 | 8.00 | 157,617 |
| 2019-12-09 | 7.88 | 8.75 | 7.88 | 8.13 | 1,645,755 |
| 2019-12-06 | 7.75 | 7.75 | 7.75 | 7.75 | 49,858 |
| 2019-12-05 | 7.75 | 7.75 | 7.75 | 7.75 | 8,295 |
| 2019-12-04 | 7.75 | 7.75 | 7.75 | 7.75 | 109,277 |
| 2019-12-03 | 8.08 | 8.08 | 7.75 | 7.75 | 366,017 |
| 2019-12-02 | 8.08 | 8.08 | 8.08 | 8.08 | 124,114 |
| 2019-11-29 | 8.20 | 8.20 | 8.08 | 8.08 | 43,116 |
| 2019-11-28 | 8.20 | 8.20 | 8.20 | 8.20 | 127,639 |
| 2019-11-27 | 8.20 | 8.20 | 8.20 | 8.20 | 33,255 |
| 2019-11-26 | 8.25 | 8.25 | 8.20 | 8.20 | 79,933 |
| 2019-11-25 | 8.25 | 8.50 | 8.25 | 8.25 | 138,848 |
| 2019-11-22 | 8.25 | 8.25 | 8.25 | 8.25 | 85,017 |
| 2019-11-21 | 8.38 | 8.38 | 8.25 | 8.25 | 113,217 |
| 2019-11-20 | 8.38 | 8.38 | 8.38 | 8.38 | 34,918 |
| 2019-11-19 | 8.50 | 8.50 | 8.38 | 8.38 | 118,404 |
| 2019-11-18 | 8.63 | 8.63 | 8.38 | 8.50 | 131,388 |
| 2019-11-15 | 8.00 | 8.63 | 8.00 | 8.63 | 456,622 |
| 2019-11-14 | 8.13 | 8.13 | 8.00 | 8.00 | 56,947 |
| 2019-11-13 | 8.13 | 8.13 | 8.13 | 8.13 | 40,017 |
| 2019-11-12 | 7.75 | 8.13 | 7.75 | 8.13 | 182,333 |
| 2019-11-11 | 7.88 | 7.88 | 7.50 | 7.88 | 39,444 |
| 2019-11-08 | 8.13 | 8.13 | 7.88 | 7.88 | 142,351 |
| 2019-11-07 | 8.13 | 8.13 | 8.13 | 8.13 | 50,423 |
| 2019-11-06 | 8.13 | 8.00 | 8.00 | 8.13 | 463,016 |
| 2019-11-05 | 8.13 | 8.13 | 8.00 | 8.13 | 1,390 |
| 2019-11-04 | 8.25 | 8.25 | 8.13 | 8.13 | 18,958 |
| 2019-11-01 | 8.25 | 8.25 | 8.25 | 8.25 | 73,170 |
| 2019-10-31 | 8.25 | 8.25 | 8.25 | 8.25 | 112,171 |
| 2019-10-30 | 8.25 | 8.25 | 8.13 | 8.13 | 202,004 |
| 2019-10-29 | 8.50 | 8.50 | 8.25 | 8.50 | 64,258 |
| 2019-10-28 | 8.50 | 8.50 | 8.38 | 8.50 | 187,083 |
| 2019-10-25 | 8.38 | 8.50 | 8.38 | 8.50 | 50,783 |
| 2019-10-24 | 8.50 | 8.50 | 8.38 | 8.38 | 63,880 |
| 2019-10-23 | 8.50 | 8.50 | 8.50 | 8.50 | 5,103 |
| 2019-10-22 | 8.25 | 8.50 | 8.25 | 8.50 | 80,787 |
| 2019-10-21 | 8.13 | 9.13 | 8.13 | 8.25 | 544,612 |
| 2019-10-18 | 8.50 | 8.50 | 8.13 | 8.13 | 239,852 |
| 2019-10-17 | 8.38 | 8.50 | 8.38 | 8.50 | 267,748 |
| 2019-10-16 | 8.25 | 8.04 | 8.04 | 8.38 | 104,401 |
| 2019-10-15 | 7.75 | 8.63 | 7.75 | 8.25 | 620,358 |
| 2019-10-14 | 7.75 | 7.75 | 7.38 | 7.75 | 152,134 |
| 2019-10-11 | 8.00 | 8.00 | 7.75 | 7.75 | 30,995 |
| 2019-10-10 | 7.75 | 8.00 | 7.75 | 7.75 | 79,339 |
| 2019-10-09 | 7.75 | 7.75 | 7.35 | 7.75 | 50,366 |
| 2019-10-08 | 7.75 | 7.75 | 7.75 | 7.75 | 38,440 |
| 2019-10-07 | 7.88 | 7.50 | 7.50 | 7.75 | 435,031 |
| 2019-10-04 | 7.75 | 7.88 | 7.75 | 7.88 | 61,299 |
| 2019-10-03 | 8.13 | 7.75 | 7.38 | 7.75 | 354,039 |
| 2019-10-02 | 8.50 | 8.50 | 7.75 | 8.13 | 299,725 |
| 2019-10-01 | 8.25 | 8.50 | 8.25 | 8.50 | 216,630 |
| 2019-09-30 | 8.63 | 8.68 | 8.25 | 8.25 | 134,728 |
| 2019-09-27 | 8.75 | 8.75 | 8.63 | 8.63 | 263,551 |
| 2019-09-26 | 8.65 | 8.75 | 8.65 | 8.75 | 77,170 |
| 2019-09-25 | 9.25 | 9.25 | 8.25 | 8.65 | 443,563 |
| 2019-09-24 | 9.75 | 9.75 | 9.25 | 9.25 | 83,499 |
| 2019-09-23 | 9.00 | 9.75 | 8.00 | 9.75 | 503,656 |
| 2019-09-20 | 0.09 | 0.09 | 0.09 | 0.09 | 12,385,887 |
| 2019-09-19 | 0.09 | 0.09 | 0.09 | 0.09 | 17,982,831 |
| 2019-09-18 | 0.09 | 0.09 | 0.09 | 0.09 | 10,444,308 |
| 2019-09-17 | 0.10 | 0.10 | 0.09 | 0.09 | 26,735,583 |
| 2019-09-16 | 0.10 | 0.10 | 0.10 | 0.10 | 11,291,800 |
| 2019-09-13 | 0.10 | 0.10 | 0.10 | 0.10 | 6,870,131 |
| 2019-09-12 | 0.10 | 0.10 | 0.10 | 0.10 | 2,908,107 |
| 2019-09-11 | 0.09 | 0.10 | 0.09 | 0.10 | 32,980,887 |
| 2019-09-10 | 0.09 | 0.09 | 0.09 | 0.09 | 20,190,194 |
| 2019-09-09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,212,485 |
| 2019-09-06 | 0.09 | 0.09 | 0.09 | 0.09 | 53,112,549 |
| 2019-09-05 | 0.10 | 0.10 | 0.09 | 0.09 | 24,476,236 |
| 2019-09-04 | 0.10 | 0.10 | 0.10 | 0.10 | 14,386,189 |
| 2019-09-03 | 0.10 | 0.10 | 0.10 | 0.10 | 73,113,100 |
| 2019-09-02 | 0.10 | 0.10 | 0.10 | 0.10 | 59,767,383 |
| 2019-08-30 | 0.11 | 0.11 | 0.10 | 0.09 | 265,166,184 |
| 2019-08-29 | 0.09 | 0.09 | 0.08 | 0.09 | 32,016,528 |
| 2019-08-28 | 0.09 | 0.09 | 0.08 | 0.09 | 108,908,129 |
| 2019-08-27 | 0.11 | 0.11 | 0.09 | 0.09 | 18,797,994 |
| 2019-08-23 | 0.10 | 0.10 | 0.10 | 0.10 | 13,737,329 |
| 2019-08-22 | 0.10 | 0.10 | 0.10 | 0.10 | 5,187,381 |
| 2019-08-21 | 0.10 | 0.10 | 0.10 | 0.10 | 2,446,380 |
| 2019-08-20 | 0.09 | 0.11 | 0.09 | 0.10 | 138,921,445 |
| 2019-08-19 | 0.09 | 0.09 | 0.09 | 0.09 | 4,194,714 |
| 2019-08-16 | 0.09 | 0.09 | 0.09 | 0.09 | 8,650,416 |
| 2019-08-15 | 0.09 | 0.09 | 0.09 | 0.09 | 15,689,731 |
| 2019-08-14 | 0.09 | 0.09 | 0.09 | 0.09 | 6,258,282 |
| 2019-08-13 | 0.09 | 0.09 | 0.09 | 0.09 | 9,112,827 |
| 2019-08-12 | 0.10 | 0.10 | 0.09 | 0.09 | 36,937,706 |
| 2019-08-09 | 0.09 | 0.10 | 0.09 | 0.10 | 88,431,577 |
| 2019-08-08 | 0.09 | 0.09 | 0.09 | 0.09 | 22,610,774 |
| 2019-08-07 | 0.10 | 0.10 | 0.09 | 0.09 | 44,502,085 |
| 2019-08-06 | 0.10 | 0.10 | 0.10 | 0.10 | 33,655,192 |
| 2019-08-05 | 0.10 | 0.10 | 0.10 | 0.10 | 5,926,746 |
| 2019-08-02 | 0.10 | 0.10 | 0.10 | 0.10 | 8,887,307 |
| 2019-08-01 | 0.10 | 0.11 | 0.10 | 0.10 | 14,666,693 |
| 2019-07-31 | 0.11 | 0.11 | 0.10 | 0.10 | 15,196,815 |
| 2019-07-30 | 0.11 | 0.11 | 0.11 | 0.11 | 4,428,284 |
| 2019-07-29 | 0.11 | 0.11 | 0.11 | 0.11 | 4,481,665 |
| 2019-07-26 | 0.11 | 0.11 | 0.11 | 0.11 | 6,091,836 |
| 2019-07-25 | 0.11 | 0.11 | 0.11 | 0.11 | 8,390,591 |
| 2019-07-24 | 0.11 | 0.11 | 0.11 | 0.11 | 3,822,459 |
| 2019-07-23 | 0.11 | 0.11 | 0.11 | 0.11 | 5,733,900 |
| 2019-07-22 | 0.11 | 0.11 | 0.11 | 0.11 | 9,191,224 |
| 2019-07-19 | 0.11 | 0.11 | 0.11 | 0.11 | 49,114,434 |
| 2019-07-18 | 0.11 | 0.11 | 0.11 | 0.11 | 8,438,170 |
| 2019-07-17 | 0.11 | 0.11 | 0.11 | 0.11 | 51,418,210 |
| 2019-07-16 | 0.11 | 0.11 | 0.11 | 0.11 | 18,335,587 |
| 2019-07-15 | 0.11 | 0.11 | 0.11 | 0.11 | 11,435,907 |
| 2019-07-12 | 0.11 | 0.11 | 0.11 | 0.11 | 28,074,469 |
| 2019-07-11 | 0.11 | 0.11 | 0.11 | 0.11 | 19,160,630 |
| 2019-07-10 | 0.11 | 0.11 | 0.11 | 0.11 | 11,065,873 |
| 2019-07-09 | 0.11 | 0.11 | 0.11 | 0.11 | 13,259,476 |
| 2019-07-08 | 0.11 | 0.11 | 0.11 | 0.11 | 10,306,877 |
| 2019-07-05 | 0.11 | 0.11 | 0.11 | 0.11 | 29,023,186 |
| 2019-07-04 | 0.11 | 0.11 | 0.11 | 0.11 | 16,734,929 |
| 2019-07-03 | 0.11 | 0.11 | 0.10 | 0.11 | 91,779,735 |
| 2019-07-02 | 0.11 | 0.11 | 0.11 | 0.11 | 28,545,872 |
| 2019-07-01 | 0.11 | 0.11 | 0.11 | 0.11 | 62,281,111 |
| 2019-06-28 | 0.11 | 0.11 | 0.11 | 0.11 | 60,909,246 |
| 2019-06-27 | 0.11 | 0.11 | 0.11 | 0.11 | 68,165,209 |
| 2019-06-26 | 0.13 | 0.13 | 0.12 | 0.12 | 20,161,509 |
| 2019-06-25 | 0.13 | 0.13 | 0.12 | 0.13 | 11,403,297 |
| 2019-06-24 | 0.14 | 0.14 | 0.13 | 0.13 | 46,007,221 |
| 2019-06-21 | 0.13 | 0.14 | 0.13 | 0.13 | 18,660,255 |
| 2019-06-20 | 0.14 | 0.14 | 0.13 | 0.13 | 11,221,223 |
| 2019-06-19 | 0.14 | 0.14 | 0.14 | 0.14 | 7,987,937 |
| 2019-06-18 | 0.14 | 0.14 | 0.14 | 0.14 | 12,051,346 |
| 2019-06-17 | 0.15 | 0.15 | 0.14 | 0.14 | 18,248,321 |
| 2019-06-14 | 0.14 | 0.14 | 0.14 | 0.15 | 19,474,254 |
| 2019-06-13 | 0.14 | 0.14 | 0.14 | 0.14 | 9,436,523 |
| 2019-06-12 | 0.14 | 0.14 | 0.14 | 0.14 | 9,021,723 |
| 2019-06-11 | 0.14 | 0.15 | 0.14 | 0.14 | 36,169,102 |
| 2019-06-10 | 0.14 | 0.14 | 0.14 | 0.14 | 7,438,316 |
| 2019-06-07 | 0.14 | 0.14 | 0.14 | 0.14 | 16,748,021 |
| 2019-06-06 | 0.14 | 0.14 | 0.14 | 0.14 | 10,020,213 |
| 2019-06-05 | 0.15 | 0.15 | 0.14 | 0.14 | 19,527,888 |
| 2019-06-04 | 0.16 | 0.16 | 0.14 | 0.15 | 38,154,976 |
| 2019-06-03 | 0.14 | 0.17 | 0.14 | 0.16 | 142,932,421 |
| 2019-05-31 | 0.14 | 0.14 | 0.14 | 0.14 | 10,727,767 |
| 2019-05-30 | 0.14 | 0.14 | 0.14 | 0.14 | 39,864,257 |
| 2019-05-29 | 0.14 | 0.14 | 0.14 | 0.14 | 22,945,314 |
| 2019-05-28 | 0.14 | 0.14 | 0.14 | 0.14 | 18,681,439 |
| 2019-05-24 | 0.14 | 0.14 | 0.14 | 0.14 | 6,547,838 |
| 2019-05-23 | 0.14 | 0.15 | 0.14 | 0.14 | 20,772,017 |
| 2019-05-22 | 0.15 | 0.16 | 0.14 | 0.14 | 97,878,027 |
| 2019-05-21 | 0.14 | 0.17 | 0.15 | 0.16 | 570,132,191 |
| 2019-05-20 | 0.14 | 0.14 | 0.14 | 0.14 | 27,850,379 |
| 2019-05-17 | 0.14 | 0.14 | 0.14 | 0.14 | 29,379,329 |
| 2019-05-16 | 0.14 | 0.17 | 0.14 | 0.14 | 163,459,574 |
| 2019-05-15 | 0.14 | 0.14 | 0.13 | 0.14 | 29,515,713 |
| 2019-05-14 | 0.14 | 0.14 | 0.13 | 0.14 | 35,253,167 |
| 2019-05-13 | 0.14 | 0.14 | 0.14 | 0.14 | 24,724,472 |
| 2019-05-10 | 0.14 | 0.14 | 0.14 | 0.14 | 38,537,764 |
| 2019-05-09 | 0.14 | 0.14 | 0.13 | 0.14 | 17,178,341 |
| 2019-05-08 | 0.14 | 0.14 | 0.14 | 0.14 | 15,367,308 |
| 2019-05-07 | 0.14 | 0.14 | 0.14 | 0.14 | 11,945,313 |