Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kazatomprom S Share Price
Kazatomprom S Share Trades

Kazatomprom S Share Trades

Kazatomprom S share trades.

The following table shows today's trades for Kazatomprom S. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KAP.L
Share PriceKAP.L
ChartsKAP.L
TradesKAP.L
HistoryCompare
KAP.LKAP.L
Share NewsKAP.L
RNSKAP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:00:21 - 25-Jun-26 70.20 100 Buy* 70.00 70.40
14:59:42 - 25-Jun-26 70.00 13 Sell* 70.00 70.40
14:59:42 - 25-Jun-26 70.00 0 Unknown* 70.00 70.40
14:59:42 - 25-Jun-26 70.40 7 Buy* 70.00 70.40
14:46:37 - 25-Jun-26 70.00 4 Unknown* 70.00 70.40
14:56:46 - 25-Jun-26 70.20 55 Buy* 70.10 70.40
14:56:46 - 25-Jun-26 70.20 80 Buy* 70.10 70.40
14:56:44 - 25-Jun-26 70.00 15 Sell* 69.90 70.20
14:56:44 - 25-Jun-26 70.10 57 Sell* 70.00 70.20
14:56:38 - 25-Jun-26 70.20 153 Sell* 70.00 70.40
14:56:38 - 25-Jun-26 70.20 37 Sell* 70.00 70.40
14:56:38 - 25-Jun-26 70.20 61 Sell* 70.00 70.40
14:56:38 - 25-Jun-26 70.20 262 Sell* 70.00 70.40
14:49:58 - 25-Jun-26 70.70 0 Unknown* 70.20 70.80
14:49:57 - 25-Jun-26 70.60 262 Buy* 70.30 70.70
14:49:57 - 25-Jun-26 70.60 44 Buy* 70.30 70.70
14:49:57 - 25-Jun-26 70.60 7 Buy* 70.30 70.70
14:49:03 - 25-Jun-26 70.50 34 Buy* 70.20 70.70
14:49:03 - 25-Jun-26 70.50 59 Buy* 70.00 70.50
14:46:36 - 25-Jun-26 70.30 59 Buy* 70.00 70.50
14:46:36 - 25-Jun-26 70.30 110 Buy* 70.00 70.50
14:46:36 - 25-Jun-26 70.20 55 Sell* 70.00 70.30
14:46:36 - 25-Jun-26 70.20 158 Sell* 70.00 70.30
14:46:36 - 25-Jun-26 70.20 142 Sell* 70.20 70.40
14:46:36 - 25-Jun-26 70.30 57 Sell* 70.20 70.40
14:46:36 - 25-Jun-26 70.30 1,000 Sell* 70.30 70.60
14:46:36 - 25-Jun-26 70.30 200 Sell* 70.30 70.60
14:45:00 - 25-Jun-26 70.30 0 Unknown* 70.30 70.60
14:43:32 - 25-Jun-26 70.70 0 Unknown* 70.30 70.70
14:43:31 - 25-Jun-26 70.70 0 Unknown* 70.30 70.70
14:43:25 - 25-Jun-26 70.70 0 Unknown* 70.30 70.70
14:43:07 - 25-Jun-26 70.60 0 Unknown* 70.30 70.70
14:43:07 - 25-Jun-26 70.60 41 Sell* 70.30 70.70
14:43:07 - 25-Jun-26 70.60 91 Sell* 70.30 70.70
14:43:07 - 25-Jun-26 70.60 56 Sell* 70.30 70.70
14:42:19 - 25-Jun-26 70.90 0 Unknown* 70.60 70.90
14:42:18 - 25-Jun-26 70.90 0 Unknown* 70.60 70.90
14:40:36 - 25-Jun-26 70.80 148 Sell* 70.60 71.00
14:40:36 - 25-Jun-26 70.80 233 Sell* 70.80 71.10
14:40:15 - 25-Jun-26 71.10 0 Unknown* 70.80 71.10
14:39:37 - 25-Jun-26 71.00 3 Buy* 70.80 71.00
14:39:35 - 25-Jun-26 70.90 55 Sell* 70.90 71.10
14:39:15 - 25-Jun-26 71.20 0 Unknown* 70.90 71.20
14:39:15 - 25-Jun-26 71.20 0 Unknown* 70.90 71.20
14:37:50 - 25-Jun-26 71.00 144 Sell* 70.90 71.20
14:37:50 - 25-Jun-26 71.00 144 Sell* 70.90 71.20
14:37:50 - 25-Jun-26 71.00 351 Sell* 70.90 71.20
14:35:35 - 25-Jun-26 71.50 0 Unknown* 71.00 71.50
14:35:35 - 25-Jun-26 71.50 1 Buy* 71.00 71.50
14:34:34 - 25-Jun-26 71.50 0 Unknown* 71.00 71.50
14:34:21 - 25-Jun-26 71.50 0 Unknown* 71.00 71.50
14:34:21 - 25-Jun-26 71.50 0 Unknown* 71.00 71.50
14:34:07 - 25-Jun-26 71.50 4 Unknown* 71.00 71.50
14:31:44 - 25-Jun-26 71.50 0 Unknown* 71.00 71.50
14:31:10 - 25-Jun-26 71.50 0 Unknown* 71.00 71.50
14:30:34 - 25-Jun-26 71.50 0 Unknown* 71.00 71.50
14:30:34 - 25-Jun-26 71.50 0 Unknown* 71.00 71.50
14:30:34 - 25-Jun-26 71.50 0 Unknown* 71.00 71.50
14:30:34 - 25-Jun-26 71.50 0 Unknown* 71.00 71.50
14:30:11 - 25-Jun-26 71.10 0 Unknown* 71.00 71.50
14:30:11 - 25-Jun-26 71.10 0 Unknown* 71.00 71.50
14:31:29 - 25-Jun-26 71.10 0 Unknown* 71.00 71.50
14:31:24 - 25-Jun-26 71.20 500 Buy* 71.10 71.50
14:28:49 - 25-Jun-26 71.50 60 Buy* 71.10 71.60
14:28:49 - 25-Jun-26 71.40 31 Buy* 71.10 71.60
14:28:49 - 25-Jun-26 71.40 40 Buy* 71.10 71.60
14:28:49 - 25-Jun-26 71.40 60 Buy* 71.10 71.60
14:28:49 - 25-Jun-26 71.30 23 Buy* 71.10 71.60
14:28:49 - 25-Jun-26 71.30 50 Buy* 71.10 71.60
14:28:49 - 25-Jun-26 71.20 24 Buy* 70.80 71.20
14:28:49 - 25-Jun-26 71.20 54 Buy* 70.80 71.20
14:28:38 - 25-Jun-26 70.80 0 Unknown* 70.80 71.20
14:28:38 - 25-Jun-26 70.80 0 Unknown* 70.80 71.20
14:25:36 - 25-Jun-26 70.80 0 Unknown* 70.80 71.20
14:25:36 - 25-Jun-26 70.80 0 Unknown* 70.80 71.20
14:13:13 - 25-Jun-26 71.00 54 Sell* 71.00 71.30
14:13:13 - 25-Jun-26 71.20 3 Buy* 71.00 71.30
14:13:13 - 25-Jun-26 71.20 2 Buy* 71.00 71.30
14:13:05 - 25-Jun-26 71.20 0 Unknown* 70.80 71.20
14:08:58 - 25-Jun-26 70.70 0 Unknown* 70.70 71.20
14:05:48 - 25-Jun-26 70.70 0 Unknown* 70.70 71.20
14:05:49 - 25-Jun-26 70.70 0 Unknown* 70.70 71.20
13:59:23 - 25-Jun-26 70.70 0 Unknown* 70.70 71.30
13:59:22 - 25-Jun-26 70.70 0 Unknown* 70.70 71.30
13:56:39 - 25-Jun-26 71.20 26 Buy* 70.90 71.30
13:56:39 - 25-Jun-26 71.20 6 Buy* 70.70 71.20
13:56:39 - 25-Jun-26 71.20 40 Buy* 70.70 71.20
13:55:21 - 25-Jun-26 70.70 0 Unknown* 70.70 71.20
13:55:21 - 25-Jun-26 70.70 0 Unknown* 70.70 71.20
13:54:41 - 25-Jun-26 71.20 0 Unknown* 70.70 71.20
13:54:00 - 25-Jun-26 71.00 131 Sell* 70.80 71.20
13:53:09 - 25-Jun-26 71.10 38 Buy* 71.00 71.20
13:51:16 - 25-Jun-26 71.10 0 Unknown* 70.80 71.10
13:51:16 - 25-Jun-26 71.10 0 Unknown* 70.80 71.10
13:50:41 - 25-Jun-26 71.10 0 Unknown* 70.80 71.10
13:50:44 - 25-Jun-26 71.10 0 Unknown* 70.80 71.10
13:50:13 - 25-Jun-26 70.70 4 Sell* 70.80 71.10
13:43:14 - 25-Jun-26 70.90 131 Sell* 70.70 71.00
13:39:01 - 25-Jun-26 71.00 50 Buy* 70.80 71.10
13:39:01 - 25-Jun-26 71.00 13 Buy* 70.80 71.10
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)2.1044.83%
Huddled Group (HUD)0.6530%
Halfords (HFD)215.0019.44%
Advanced Medical Solutions Group (AMS)278.0015.83%
Futura Medical (FUM)0.5815.54%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)168.20-88.93%
Cppgroup (CPP)37.00-38.33%
Ingenta (ING)63.00-25.44%
Blue Star (BLU)5.75-17.86%
Mothercare (MTC)1.04-16.13%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.017253,020,691,310
Tower Resources (TRP)0.02052,155,604,747
Forgent (FORG)0.0145647,129,530
Quantum Helium (QHE)0.029587,435,226
Oracle Power (ORCP)0.0575234,508,727

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.