Jaywing Share History

Jaywing Share Price history. The following table shows end-of-day data JWNG historical share prices for Jaywing, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JWNG.L
Share Price JWNG.L
Charts JWNG.L
Trades JWNG.L
History Compare
JWNG.L JWNG.L
Share News JWNG.L
RNS JWNG.L
Accounts

Date	Open	High	Low	Close	Volume
2025-02-13	0.48	0.48	0.43	0.43	1,200,000
2025-02-12	0.48	0.48	0.43	0.43	1,200,000
2025-02-11	0.48	0.48	0.48	0.48	5,044
2025-02-10	0.48	0.48	0.48	0.48	128
2025-02-07	0.50	0.50	0.48	0.48	226,041
2025-02-06	0.50	0.50	0.50	0.50	358,154
2025-02-05	0.50	0.50	0.50	0.50	125,000
2025-02-04	0.50	0.50	0.50	0.50	84,436
2025-02-03	0.50	0.50	0.50	0.50	65,327
2025-01-31	0.50	0.50	0.50	0.50	48,100
2025-01-30	0.50	0.50	0.50	0.50	0
2025-01-29	0.50	0.50	0.50	0.50	33,801
2025-01-28	0.50	0.50	0.50	0.50	50,000
2025-01-27	0.50	0.50	0.50	0.50	100,219
2025-01-24	0.50	0.50	0.50	0.50	1,734,459
2025-01-23	0.50	0.50	0.50	0.50	0
2025-01-22	0.50	0.50	0.50	0.50	104,378
2025-01-21	0.53	0.53	0.50	0.50	0
2025-01-20	0.53	0.53	0.53	0.53	36,733
2025-01-17	0.53	0.53	0.53	0.53	657,697
2025-01-16	0.53	0.53	0.53	0.53	805,752
2025-01-15	0.53	0.53	0.40	0.53	450,000
2025-01-14	0.53	0.53	0.53	0.53	109,947
2025-01-13	0.63	0.63	0.50	0.53	728,758
2025-01-10	1.50	1.50	0.60	0.63	1,905,336
2025-01-09	1.50	1.50	1.50	1.50	0
2025-01-08	1.50	1.50	1.50	1.50	150,000
2025-01-07	1.50	1.50	1.50	1.50	0
2025-01-06	1.50	1.50	1.50	1.50	1,416
2025-01-03	1.50	1.50	1.50	1.50	1,500
2025-01-02	1.50	1.50	1.50	1.50	0
2025-01-01	1.50	1.50	1.50	1.50	0
2024-12-31	1.50	1.50	1.50	1.50	0
2024-12-30	1.50	1.50	1.50	1.50	117,044
2024-12-27	1.50	1.50	1.50	1.50	999
2024-12-26	1.50	1.50	1.50	1.50	0
2024-12-25	1.50	1.50	1.50	1.50	0
2024-12-24	1.50	1.50	1.50	1.50	0
2024-12-23	1.60	1.60	1.50	1.50	151,000
2024-12-20	1.60	1.60	1.60	1.60	5,500
2024-12-19	1.25	1.60	1.25	1.60	145,783
2024-12-18	1.35	1.35	1.35	1.35	0
2024-12-17	1.35	1.35	1.35	1.35	20,648
2024-12-16	1.35	1.35	1.35	1.35	0
2024-12-13	1.35	1.35	1.35	1.35	0
2024-12-12	1.35	1.35	1.35	1.35	3,008
2024-12-11	1.35	1.35	1.35	1.35	181,445
2024-12-10	1.60	1.60	1.35	1.35	64,220
2024-12-09	1.60	1.60	1.60	1.60	0
2024-12-06	1.60	1.60	1.60	1.60	0
2024-12-05	1.60	1.60	1.60	1.60	0
2024-12-04	1.60	1.60	1.60	1.60	0
2024-12-03	1.75	1.75	1.60	1.60	267,437
2024-12-02	1.75	1.75	1.75	1.75	0
2024-11-29	1.75	1.75	1.75	1.75	150,000
2024-11-28	1.75	1.75	1.75	1.75	0
2024-11-27	1.75	1.75	1.75	1.75	0
2024-11-26	1.75	1.75	1.75	1.75	0
2024-11-25	1.75	1.75	1.75	1.75	0
2024-11-22	1.75	1.75	1.75	1.75	1,226
2024-11-21	1.75	1.75	1.75	1.75	0
2024-11-20	1.75	1.75	1.75	1.75	0
2024-11-19	1.75	1.75	1.75	1.75	0
2024-11-18	1.75	1.75	1.75	1.75	0
2024-11-15	1.75	1.75	1.75	1.75	0
2024-11-14	1.75	1.75	1.75	1.75	105,982
2024-11-13	1.75	1.75	1.75	1.75	0
2024-11-12	1.75	1.75	1.75	1.75	0
2024-11-11	1.75	1.75	1.75	1.75	0
2024-11-08	1.75	2.00	1.75	1.75	0
2024-11-07	1.75	1.75	1.75	1.75	0
2024-11-06	1.75	1.75	1.75	1.75	15,464
2024-11-05	1.75	1.75	1.75	1.75	15,464
2024-11-04	1.75	1.75	1.75	1.75	0
2024-11-01	1.75	1.75	1.75	1.75	0
2024-10-31	1.75	1.75	1.75	1.75	0
2024-10-30	1.75	1.75	1.75	1.75	1,030
2024-10-29	1.75	1.75	1.75	1.75	0
2024-10-28	1.75	1.75	1.75	1.75	51
2024-10-25	1.75	1.75	1.75	1.75	51
2024-10-24	1.75	1.75	1.75	1.75	0
2024-10-23	1.75	1.75	1.75	1.75	300
2024-10-22	1.75	1.75	1.75	1.75	42
2024-10-21	1.75	1.75	1.75	1.75	0
2024-10-18	1.75	1.75	1.75	1.75	103
2024-10-17	1.75	1.75	1.75	1.75	0
2024-10-16	1.75	1.75	1.75	1.75	6,281
2024-10-15	1.75	1.75	1.75	1.75	0
2024-10-14	1.75	1.75	1.75	1.75	0
2024-10-11	1.75	1.75	1.75	1.75	0
2024-10-10	1.75	1.75	1.75	1.75	35,674
2024-10-09	1.75	1.75	1.75	1.75	0
2024-10-08	1.75	1.75	1.75	1.75	0
2024-10-07	1.75	1.75	1.75	1.75	0
2024-10-04	1.75	1.75	1.75	1.75	12,978
2024-10-03	1.75	1.75	1.75	1.75	106
2024-10-02	1.75	1.75	1.75	1.75	0
2024-10-01	1.50	1.75	1.50	1.75	655,115
2024-09-30	2.25	2.25	2.25	2.25	0
2024-09-27	2.25	2.25	2.25	2.25	0
2024-09-26	2.25	2.25	2.25	2.25	23,436
2024-09-25	2.25	2.25	2.25	2.25	17,703
2024-09-24	2.25	2.25	2.25	2.25	0
2024-09-23	2.25	2.25	2.25	2.25	0
2024-09-20	2.25	2.25	2.25	2.25	0
2024-09-19	2.25	2.25	2.25	2.25	0
2024-09-18	2.25	2.25	2.25	2.25	1
2024-09-17	2.25	2.25	2.25	2.25	7,124
2024-09-16	2.25	2.25	2.25	2.25	0
2024-09-13	2.25	2.25	2.25	2.25	0
2024-09-12	2.25	2.25	2.25	2.25	0
2024-09-11	2.25	2.25	2.25	2.25	44
2024-09-10	2.25	2.25	2.25	2.25	31
2024-09-09	2.75	2.75	2.25	2.25	129,451
2024-09-06	2.75	2.75	2.75	2.75	0
2024-09-05	2.75	2.75	2.75	2.75	9,944
2024-09-04	2.75	2.75	2.75	2.75	113,499
2024-09-03	2.75	2.75	2.75	2.75	1,078
2024-09-02	2.75	2.75	2.75	2.75	959,597
2024-08-30	2.50	2.75	2.50	2.75	254,511
2024-08-29	2.25	2.25	2.25	2.25	0
2024-08-28	2.25	2.25	2.25	2.25	15,423
2024-08-27	2.50	2.50	2.25	2.25	0
2024-08-26	2.50	2.50	2.50	2.50	0
2024-08-23	2.50	2.50	2.50	2.50	3,511
2024-08-22	2.50	2.50	2.25	2.50	1,017,779
2024-08-21	2.50	2.50	2.50	2.50	226,468
2024-08-20	2.25	2.50	2.25	2.50	125,473
2024-08-19	2.25	2.25	2.25	2.25	49,728
2024-08-16	2.00	2.50	2.00	2.25	335,394
2024-08-15	2.00	2.00	1.75	2.00	298,619
2024-08-14	2.00	2.00	2.00	2.00	0
2024-08-13	2.00	2.00	2.00	2.00	50,000
2024-08-12	2.00	2.00	2.00	2.00	12,128
2024-08-09	3.00	3.00	2.00	2.00	542,069
2024-08-08	1.85	3.10	1.85	3.00	1,217,759
2024-08-07	1.85	1.85	1.85	1.85	0
2024-08-06	1.85	1.85	1.85	1.85	0
2024-08-05	1.85	1.85	1.85	1.85	25,483
2024-08-02	1.85	1.85	1.85	1.85	179,252
2024-08-01	3.00	3.00	1.85	1.85	1,011,028
2024-07-31	1.40	4.50	1.40	3.00	3,155,865
2024-07-30	1.40	1.40	1.40	1.40	0
2024-07-29	1.45	1.45	1.40	1.40	125,097
2024-07-26	1.45	1.45	1.45	1.45	84,000
2024-07-25	1.45	1.45	1.45	1.45	0
2024-07-24	1.45	1.45	1.45	1.45	0
2024-07-23	1.45	1.45	1.45	1.45	0
2024-07-22	1.45	1.45	1.45	1.45	0
2024-07-19	1.80	1.80	1.45	1.45	0
2024-07-18	1.45	1.45	1.45	1.45	0
2024-07-17	1.45	1.45	1.45	1.45	15,000
2024-07-16	1.45	1.45	1.45	1.45	0
2024-07-15	1.45	1.45	1.45	1.45	0
2024-07-12	1.45	1.45	1.45	1.45	0
2024-07-11	1.45	1.45	1.45	1.45	0
2024-07-10	1.45	1.45	1.45	1.45	0
2024-07-09	1.45	1.45	1.45	1.45	32
2024-07-08	1.45	1.45	1.45	1.45	0
2024-07-05	1.45	1.45	1.45	1.45	0
2024-07-04	1.45	1.45	1.45	1.45	33,099
2024-07-03	1.45	1.45	1.45	1.45	50
2024-07-02	1.45	1.45	1.45	1.45	59
2024-07-01	1.45	1.45	1.45	1.45	0
2024-06-28	1.40	1.45	1.40	1.45	135,756
2024-06-27	1.40	1.40	1.40	1.40	245
2024-06-26	1.50	1.50	1.35	1.40	582,041
2024-06-25	1.55	1.55	1.50	1.50	46,144
2024-06-24	1.55	1.55	1.55	1.55	0
2024-06-21	1.65	1.65	1.55	1.55	50,000
2024-06-20	1.80	1.80	1.65	1.65	118,091
2024-06-19	1.80	1.80	1.80	1.80	0
2024-06-18	1.85	1.85	1.80	1.80	25,026
2024-06-17	1.90	1.90	1.85	1.85	50,000
2024-06-14	1.90	1.90	1.90	1.90	0
2024-06-13	1.90	1.90	1.90	1.90	0
2024-06-12	1.90	1.90	1.90	1.90	0
2024-06-11	1.90	1.90	1.90	1.90	0
2024-06-10	1.95	1.95	1.90	1.90	333,672
2024-06-07	1.95	1.95	1.80	1.95	465,831
2024-06-06	1.95	1.95	1.95	1.95	0
2024-06-05	1.95	1.95	1.95	1.95	12,462
2024-06-04	2.30	2.30	1.95	1.95	136,818
2024-06-03	2.30	2.30	2.30	2.30	5,241
2024-05-31	2.30	2.30	2.30	2.30	50,000
2024-05-30	2.30	2.30	2.30	2.30	10,291
2024-05-29	2.30	2.30	2.30	2.30	0
2024-05-28	2.30	2.30	2.30	2.30	1
2024-05-27	2.30	2.30	2.30	2.30	0
2024-05-24	2.30	2.30	2.30	2.30	95,055
2024-05-23	2.70	2.70	2.30	2.30	70,000
2024-05-22	2.70	2.70	2.70	2.70	940,534
2024-05-21	2.70	2.70	2.70	2.70	0
2024-05-20	2.70	2.70	2.70	2.70	0
2024-05-17	2.70	2.70	2.70	2.70	20,000
2024-05-16	2.70	2.70	2.70	2.70	0
2024-05-15	2.70	2.70	2.70	2.70	0
2024-05-14	2.70	2.70	2.70	2.70	24,138
2024-05-13	2.35	2.70	2.35	2.70	488,138
2024-05-10	3.15	3.15	3.15	3.15	7,839
2024-05-09	3.15	3.15	3.15	3.15	0
2024-05-08	3.15	3.15	3.15	3.15	0
2024-05-07	3.15	3.15	3.15	3.15	0
2024-05-06	3.15	3.15	3.15	3.15	0
2024-05-03	3.15	3.15	3.15	3.15	0
2024-05-02	3.15	3.15	3.15	3.15	0
2024-05-01	3.10	3.15	3.10	3.15	0
2024-04-30	3.15	3.15	3.15	3.15	0
2024-04-29	3.15	3.15	3.15	3.15	411
2024-04-26	3.15	3.15	3.15	3.15	3,149
2024-04-25	3.15	3.15	3.15	3.15	0
2024-04-24	3.15	3.15	3.15	3.15	0
2024-04-23	3.10	3.15	3.10	3.15	15,002
2024-04-22	3.10	3.10	3.10	3.10	0
2024-04-19	3.10	3.10	3.10	3.10	50,094
2024-04-18	3.10	3.10	3.10	3.10	0
2024-04-17	3.10	3.10	3.10	3.10	100,000
2024-04-16	3.10	3.10	3.10	3.10	41
2024-04-15	3.10	3.10	3.10	3.10	0
2024-04-12	3.10	3.10	3.10	3.10	0
2024-04-11	3.10	3.10	3.10	3.10	0
2024-04-10	3.10	3.10	3.10	3.10	80,000
2024-04-09	3.10	3.10	3.10	3.10	0
2024-04-08	3.10	3.10	3.10	3.10	5,760
2024-04-05	3.10	3.10	3.10	3.10	3,446
2024-04-04	3.10	3.10	3.10	3.10	0
2024-04-03	3.10	3.10	3.10	3.10	0
2024-04-02	3.10	3.10	3.10	3.10	0
2024-04-01	3.10	3.10	3.10	3.10	0
2024-03-29	3.10	3.10	3.10	3.10	0
2024-03-28	3.10	3.10	3.10	3.10	20,000
2024-03-27	3.10	3.10	3.10	3.10	112
2024-03-26	3.10	3.10	3.10	3.10	0
2024-03-25	3.55	3.55	3.10	3.10	60,000
2024-03-22	3.65	3.65	3.65	3.65	50,000
2024-03-21	3.55	3.65	3.55	3.65	73,053
2024-03-20	3.55	3.55	3.55	3.55	0
2024-03-19	3.55	3.55	3.55	3.55	0
2024-03-18	3.65	3.65	3.55	3.55	50,000
2024-03-15	3.50	3.65	3.50	3.65	28,000
2024-03-14	3.50	3.50	3.50	3.50	0
2024-03-13	3.50	3.50	3.50	3.50	0
2024-03-12	3.50	3.50	3.50	3.50	67
2024-03-11	3.50	3.50	3.50	3.50	0
2024-03-08	3.50	3.50	3.50	3.50	0
2024-03-07	3.50	3.50	3.50	3.50	135
2024-03-06	3.50	3.50	3.50	3.50	0
2024-03-05	3.55	3.55	3.50	3.50	86,254
2024-03-04	3.30	3.55	3.30	3.55	55,542
2024-03-01	3.30	3.30	3.30	3.30	0
2024-02-29	3.30	3.30	3.30	3.30	50,641
2024-02-28	3.30	3.30	3.30	3.30	113
2024-02-27	3.30	3.30	3.30	3.30	0
2024-02-26	3.30	3.30	3.30	3.30	0
2024-02-23	3.30	3.30	3.30	3.30	0
2024-02-22	3.55	3.55	3.30	3.30	54,340
2024-02-21	3.55	3.55	3.55	3.55	0
2024-02-20	3.55	3.55	3.55	3.55	0
2024-02-19	3.55	3.55	3.55	3.55	0
2024-02-16	3.55	3.55	3.55	3.55	1,291
2024-02-15	3.55	3.55	3.55	3.55	0
2024-02-14	3.65	3.65	3.55	3.55	0
2024-02-13	3.55	3.55	3.55	3.55	0
2024-02-12	3.55	3.55	3.55	3.55	311
2024-02-09	3.75	3.75	3.55	3.55	10,000
2024-02-08	3.75	3.75	3.75	3.75	10,000
2024-02-07	3.75	3.75	3.75	3.75	10,000
2024-02-06	3.75	3.75	3.75	3.75	16,382
2024-02-05	3.90	3.90	3.60	3.75	115,270
2024-02-02	3.90	3.90	3.90	3.90	48,096
2024-02-01	3.90	3.90	3.90	3.90	0
2024-01-31	3.90	3.90	3.90	3.90	11
2024-01-30	3.90	3.90	3.90	3.90	0
2024-01-29	3.90	3.90	3.90	3.90	50,000
2024-01-26	3.90	3.90	3.90	3.90	0
2024-01-25	3.90	3.90	3.90	3.90	0
2024-01-24	3.65	3.90	3.65	3.90	30,725
2024-01-23	3.35	3.80	3.35	3.80	150,000
2024-01-22	3.35	3.35	3.35	3.35	0
2024-01-19	3.35	3.35	3.35	3.35	0
2024-01-18	3.35	3.35	3.35	3.35	0
2024-01-17	3.35	3.35	3.35	3.35	0
2024-01-16	3.35	3.35	3.35	3.35	0
2024-01-15	3.35	3.35	3.35	3.35	11,349
2024-01-12	3.35	3.35	3.35	3.35	0
2024-01-11	3.35	3.35	3.35	3.35	0
2024-01-10	3.35	3.35	3.35	3.35	0
2024-01-09	3.35	3.35	3.35	3.35	0
2024-01-08	3.35	3.35	3.35	3.35	14
2024-01-05	3.35	3.35	3.35	3.35	214,040
2024-01-04	3.40	3.40	3.35	3.35	194,974
2024-01-03	3.65	3.65	3.40	3.40	40,000
2024-01-02	3.85	3.85	3.65	3.65	0
2024-01-01	3.85	3.85	3.85	3.85	0
2023-12-29	3.85	3.85	3.85	3.85	0
2023-12-28	3.85	3.85	3.85	3.85	0
2023-12-27	3.85	3.85	3.85	3.85	501
2023-12-26	3.85	3.85	3.85	3.85	0
2023-12-25	3.85	3.85	3.85	3.85	0
2023-12-22	3.85	3.85	3.85	3.85	0
2023-12-21	3.85	3.85	3.85	3.85	55,266
2023-12-20	3.95	3.95	3.45	3.60	374,308
2023-12-19	3.95	3.95	3.95	3.95	49
2023-12-18	3.95	3.95	3.95	3.95	27,484
2023-12-15	3.95	3.95	3.95	3.95	0
2023-12-14	3.95	3.95	3.95	3.95	123,500
2023-12-13	4.05	4.05	3.95	3.95	10,000
2023-12-12	4.05	4.05	4.05	4.05	10,000
2023-12-11	4.05	4.05	4.05	4.05	25,035
2023-12-08	4.05	4.05	4.05	4.05	0
2023-12-07	4.05	4.05	4.05	4.05	0
2023-12-06	4.05	4.05	4.05	4.05	0
2023-12-05	4.05	4.05	4.05	4.05	20,000
2023-12-04	4.05	4.05	4.05	4.05	0
2023-12-01	4.05	4.05	4.05	4.05	4,732
2023-11-30	4.05	4.05	4.05	4.05	0
2023-11-29	4.05	4.05	4.05	4.05	48
2023-11-28	4.05	4.05	4.05	4.05	250,000
2023-11-27	4.05	4.05	4.05	4.05	0
2023-11-24	4.05	4.05	4.05	4.05	0
2023-11-23	4.05	4.05	4.05	4.05	7,500
2023-11-22	4.05	4.05	4.05	4.05	22,328
2023-11-21	3.95	4.05	3.95	4.05	13,300
2023-11-20	3.95	3.95	3.95	3.95	4,394
2023-11-17	3.95	3.95	3.95	3.95	0
2023-11-16	3.95	3.95	3.95	3.95	0
2023-11-15	3.95	3.95	3.95	3.95	0
2023-11-14	3.95	3.95	3.95	3.95	50
2023-11-13	4.00	4.00	3.95	4.00	21,000
2023-11-10	4.00	4.00	4.00	4.00	0
2023-11-09	4.00	4.00	4.00	4.00	0
2023-11-08	4.00	4.00	4.00	4.00	0
2023-11-07	4.00	4.00	4.00	4.00	0
2023-11-06	4.00	4.00	4.00	4.00	0
2023-11-03	4.05	4.05	4.00	4.00	5,322
2023-11-02	4.05	4.05	4.05	4.05	8
2023-11-01	4.05	4.05	4.05	4.05	0
2023-10-31	4.05	4.05	4.05	4.05	0
2023-10-30	4.05	4.05	4.05	4.05	0
2023-10-27	4.15	4.15	4.05	4.05	120,048
2023-10-26	4.15	4.15	4.15	4.15	0
2023-10-25	3.80	4.15	3.80	4.15	146,241
2023-10-24	3.80	3.80	3.80	3.80	0
2023-10-23	3.80	3.80	3.80	3.80	1,500
2023-10-20	3.80	3.80	3.80	3.80	11,926
2023-10-19	4.25	4.25	3.80	4.25	48,226
2023-10-18	4.25	4.25	4.25	4.25	0
2023-10-17	4.25	4.25	4.25	4.25	4,271
2023-10-16	4.25	4.25	4.25	4.25	0
2023-10-13	4.25	4.25	4.25	4.25	0
2023-10-12	4.25	4.25	4.25	4.25	0
2023-10-11	4.25	4.25	4.25	4.25	0
2023-10-10	4.25	4.25	4.25	4.25	15,000
2023-10-09	4.25	4.25	4.25	4.25	0
2023-10-06	4.25	4.25	4.25	4.25	117
2023-10-05	4.25	4.25	4.25	4.25	0
2023-10-04	4.25	4.25	4.25	4.25	0
2023-10-03	4.25	4.25	4.25	4.25	0
2023-10-02	4.25	4.25	4.25	4.25	0
2023-09-29	4.25	4.25	4.25	4.25	1,046
2023-09-28	4.25	4.25	4.25	4.25	14,264
2023-09-27	4.15	4.25	4.15	4.25	100,277
2023-09-26	4.60	4.60	4.15	4.15	191,848
2023-09-25	4.60	4.60	4.60	4.60	0
2023-09-22	4.60	4.60	4.60	4.60	0
2023-09-21	4.75	4.75	4.60	4.60	50,043
2023-09-20	4.75	4.75	4.75	4.75	0
2023-09-19	4.75	4.75	4.75	4.75	0
2023-09-18	4.75	4.75	4.75	4.75	0
2023-09-15	4.75	4.75	4.75	4.75	0
2023-09-14	4.75	4.75	4.75	4.75	191,820
2023-09-13	4.75	4.75	4.75	4.75	219,810
2023-09-12	4.75	4.75	4.75	4.75	50,000
2023-09-11	4.75	4.75	4.75	4.75	375,000
2023-09-08	4.75	4.75	4.75	4.75	50,000
2023-09-07	4.50	4.75	4.50	4.75	151,837
2023-09-06	4.75	4.75	4.75	4.75	0
2023-09-05	4.75	4.75	4.75	4.75	54
2023-09-04	4.75	4.75	4.75	4.75	0
2023-09-01	4.75	4.75	4.75	4.75	0
2023-08-31	5.00	5.00	4.75	4.75	2,850
2023-08-30	5.00	5.00	5.00	5.00	0
2023-08-29	5.00	5.00	5.00	5.00	12,801
2023-08-28	5.00	5.00	5.00	5.00	0
2023-08-25	5.05	5.05	5.00	5.00	64,530
2023-08-24	5.05	5.05	5.05	5.05	0
2023-08-23	5.05	5.05	5.05	5.05	50,000
2023-08-22	5.05	5.05	5.05	5.05	0
2023-08-21	5.05	5.05	5.05	5.05	9,500
2023-08-18	5.05	5.05	5.05	5.05	0
2023-08-17	5.05	5.05	5.05	5.05	50,000
2023-08-16	5.05	5.05	5.05	5.05	9,460
2023-08-15	5.05	5.05	5.05	5.05	0
2023-08-14	5.05	5.05	4.93	5.05	226,454
2023-08-11	4.75	5.05	4.60	5.05	196,393
2023-08-10	4.60	4.60	4.60	4.60	10
2023-08-09	4.60	4.60	4.60	4.60	0
2023-08-08	4.60	4.60	4.60	4.60	0
2023-08-07	4.60	4.60	4.60	4.60	96
2023-08-04	4.60	4.60	4.60	4.60	25,534
2023-08-03	4.60	4.60	4.60	4.60	74,605
2023-08-02	4.60	4.60	4.60	4.60	0
2023-08-01	4.60	4.60	4.60	4.60	0
2023-07-31	4.60	4.60	4.60	4.60	10
2023-07-28	4.60	4.60	4.60	4.60	0
2023-07-27	4.60	4.60	4.60	4.60	279
2023-07-26	4.60	4.60	4.60	4.60	0
2023-07-25	4.60	4.60	4.60	4.60	0
2023-07-24	4.60	4.60	4.60	4.60	7,473
2023-07-21	4.60	4.60	4.60	4.60	20,043
2023-07-20	4.35	4.60	4.35	4.60	191,848
2023-07-19	4.35	4.35	4.35	4.35	0
2023-07-18	4.35	4.35	4.35	4.35	191,848
2023-07-17	4.60	4.60	4.35	4.35	16,790
2023-07-14	4.60	4.60	4.60	4.60	0
2023-07-13	4.60	4.60	4.60	4.60	0
2023-07-12	4.60	4.60	4.60	4.60	0
2023-07-11	4.60	4.60	4.60	4.60	0
2023-07-10	4.35	4.45	4.35	4.45	173,417
2023-07-07	4.35	4.35	4.35	4.35	0
2023-07-06	4.05	4.15	4.05	4.15	126,960
2023-07-05	4.15	4.15	4.05	4.05	0
2023-07-04	4.25	4.25	4.15	4.15	27,315
2023-07-03	4.25	4.25	4.25	4.25	0
2023-06-30	4.25	4.25	4.25	4.25	0
2023-06-29	4.25	4.25	4.25	4.25	0
2023-06-28	4.50	4.50	4.25	4.25	0
2023-06-27	4.50	4.50	4.50	4.50	0
2023-06-26	4.50	4.50	4.50	4.50	15,202
2023-06-23	4.50	4.50	4.50	4.50	6,260
2023-06-22	4.50	4.50	4.50	4.50	0
2023-06-21	4.55	4.55	4.55	4.55	144
2023-06-20	4.55	4.55	4.55	4.55	42
2023-06-19	4.55	4.55	4.55	4.55	0
2023-06-16	4.55	4.55	4.55	4.55	11,575
2023-06-15	4.55	4.55	4.55	4.55	100,000
2023-06-14	4.55	4.55	4.55	4.55	0
2023-06-13	4.55	4.55	4.55	4.55	0
2023-06-12	4.55	4.55	4.55	4.55	0
2023-06-09	4.40	4.40	4.40	4.40	0
2023-06-08	4.40	4.40	4.40	4.40	0
2023-06-07	4.40	4.40	4.40	4.40	0
2023-06-06	4.40	4.40	4.40	4.40	0
2023-06-05	4.40	4.40	4.40	4.40	1,000
2023-06-02	4.40	4.40	4.40	4.40	21,000
2023-06-01	4.65	4.65	4.40	4.40	201,848
2023-05-31	4.65	4.65	4.65	4.65	0
2023-05-30	4.65	4.65	4.65	4.65	0
2023-05-29	4.65	4.65	4.65	4.65	0
2023-05-26	4.65	4.65	4.65	4.65	0
2023-05-25	4.65	4.65	4.65	4.65	22,125
2023-05-24	4.65	4.65	4.65	4.65	0
2023-05-23	4.65	4.65	4.65	4.65	0
2023-05-22	4.65	4.65	4.65	4.65	0
2023-05-19	4.65	4.65	4.65	4.65	202
2023-05-18	4.65	4.65	4.65	4.65	0
2023-05-17	4.65	4.65	4.65	4.65	0
2023-05-16	4.65	4.65	4.65	4.65	37,766
2023-05-15	4.65	4.65	4.65	4.65	24,592
2023-05-12	4.65	4.65	4.65	4.65	12,500
2023-05-11	4.65	4.65	4.65	4.65	6,250
2023-05-10	4.65	4.65	4.65	4.65	0
2023-05-09	4.65	4.65	4.65	4.65	0
2023-05-08	4.65	4.65	4.65	4.65	0
2023-05-05	4.65	4.65	4.65	4.65	217,776
2023-05-04	4.65	4.65	4.65	4.65	0
2023-05-03	4.65	4.65	4.65	4.65	0
2023-05-02	4.65	4.65	4.65	4.65	0
2023-05-01	4.65	4.65	4.65	4.65	0
2023-04-28	4.65	4.65	4.65	4.65	31,013
2023-04-27	4.65	4.65	4.65	4.65	0
2023-04-26	4.65	4.65	4.65	4.65	2,000
2023-04-25	5.15	5.15	4.55	4.65	200,000
2023-04-24	5.15	5.15	5.15	5.15	0
2023-04-21	5.15	5.15	5.15	5.15	695,738
2023-04-20	5.15	5.15	5.15	5.15	36,000
2023-04-19	5.25	5.25	5.15	5.15	50,000
2023-04-18	5.25	5.25	5.25	5.25	0
2023-04-17	5.25	5.25	5.25	5.25	33,532
2023-04-14	4.50	5.25	4.50	5.25	279,189
2023-04-13	4.50	4.50	4.50	4.50	0
2023-04-12	4.40	4.40	4.40	4.40	25,000
2023-04-11	4.40	4.40	4.40	4.40	351,914
2023-04-10	4.40	4.40	4.40	4.40	0
2023-04-07	4.40	4.40	4.40	4.40	0
2023-04-06	4.40	4.40	4.40	4.40	2,701,550
2023-04-05	4.40	4.40	4.40	4.40	0
2023-04-04	4.40	4.40	4.40	4.40	0
2023-04-03	4.25	4.40	4.25	4.40	53,322
2023-03-31	4.15	4.25	4.15	4.25	109,413
2023-03-30	4.15	4.15	4.15	4.15	41,899
2023-03-29	4.80	4.80	4.05	4.15	1,099,119
2023-03-28	4.80	4.81	4.80	4.80	51,971
2023-03-27	4.80	4.80	4.80	4.80	0
2023-03-24	4.80	4.80	4.80	4.80	0
2023-03-23	4.80	4.80	4.80	4.80	41,314
2023-03-22	4.80	4.80	4.80	4.80	0
2023-03-21	4.85	4.85	4.80	4.80	10,000
2023-03-20	4.85	4.85	4.85	4.85	206,378
2023-03-17	4.85	4.85	4.85	4.85	0
2023-03-16	4.85	4.85	4.85	4.85	24,186
2023-03-15	4.85	4.90	4.85	4.85	48
2023-03-14	4.85	4.85	4.85	4.85	82,103
2023-03-13	4.85	4.85	4.85	4.85	0
2023-03-10	4.85	4.85	4.85	4.85	0
2023-03-09	4.85	4.85	4.85	4.85	0
2023-03-08	4.90	4.90	4.85	4.85	0
2023-03-07	4.90	4.90	4.90	4.90	25,042
2023-03-06	4.90	4.90	4.90	4.90	122
2023-03-03	4.90	4.90	4.90	4.90	360,713
2023-03-02	4.90	4.90	4.90	4.90	0
2023-03-01	5.03	5.03	4.90	4.90	10,010
2023-02-28	5.03	5.03	5.03	5.03	53,956
2023-02-27	5.03	5.03	5.03	5.03	49,333
2023-02-24	4.63	5.03	4.63	5.03	0
2023-02-23	5.03	5.03	5.03	5.03	50,000
2023-02-22	5.03	5.03	5.03	5.03	109,866
2023-02-21	5.03	5.03	5.03	5.03	175,000
2023-02-20	5.03	5.03	5.03	5.03	447,722
2023-02-17	4.88	5.03	4.88	5.03	492,193
2023-02-16	5.25	5.50	4.50	4.50	1,317,012
2023-02-15	6.88	6.88	6.88	6.88	98,595
2023-02-14	6.88	6.88	6.88	6.88	0
2023-02-13	6.88	6.88	6.88	6.88	0
2023-02-10	6.88	6.88	6.88	6.88	41,416
2023-02-09	6.88	6.88	6.88	6.88	0
2023-02-08	6.88	6.88	6.88	6.88	147,562
2023-02-07	7.63	7.63	7.13	7.13	165,709
2023-02-06	7.63	7.63	7.63	7.63	0
2023-02-03	7.63	7.63	7.63	7.63	0
2023-02-02	7.63	7.63	7.63	7.63	0
2023-02-01	7.63	7.63	7.63	7.63	145,333
2023-01-31	7.63	7.63	7.13	7.63	43,509
2023-01-30	7.63	7.63	7.63	7.63	12,970
2023-01-27	7.63	7.63	7.63	7.63	0
2023-01-26	7.63	7.63	7.63	7.63	0
2023-01-25	7.75	7.75	7.63	7.63	188,759
2023-01-24	7.88	7.88	7.88	7.88	86,529
2023-01-23	8.10	8.10	8.05	8.05	125,000
2023-01-20	8.10	8.10	8.10	8.10	0
2023-01-19	8.10	8.10	8.10	8.10	0
2023-01-18	8.10	8.10	8.10	8.10	50,000
2023-01-17	8.10	8.10	8.10	8.10	37
2023-01-16	8.10	8.10	8.10	8.10	0
2023-01-13	8.15	8.15	8.10	8.10	10,000
2023-01-12	8.15	8.15	8.15	8.15	0
2023-01-11	8.15	8.15	8.15	8.15	3,312
2023-01-10	8.15	8.15	8.15	8.15	0
2023-01-09	8.15	8.15	8.15	8.15	0
2023-01-06	8.15	8.15	8.15	8.15	0
2023-01-05	8.15	8.15	8.15	8.15	0
2023-01-04	8.15	8.15	8.15	8.15	0
2023-01-03	8.15	8.15	8.15	8.15	0
2023-01-02	8.15	8.15	8.15	8.15	0
2022-12-30	8.15	8.15	8.15	8.15	0
2022-12-29	8.15	8.15	8.15	8.15	0
2022-12-28	8.25	8.25	8.15	8.15	0
2022-12-27	8.15	8.15	8.15	8.15	0
2022-12-26	8.15	8.15	8.15	8.15	0
2022-12-23	8.15	8.15	8.15	8.15	50,000
2022-12-22	8.15	8.15	8.15	8.15	646,284
2022-12-21	8.15	8.15	8.15	8.15	0
2022-12-20	8.15	8.15	8.15	8.15	200,923
2022-12-19	8.15	8.15	8.15	8.15	50,000
2022-12-16	8.25	8.25	8.15	8.15	0
2022-12-15	8.25	8.25	8.25	8.25	0
2022-12-14	8.25	8.25	8.25	8.25	0
2022-12-13	8.25	8.25	8.25	8.25	62,623
2022-12-12	8.25	8.25	8.25	8.25	0
2022-12-09	8.25	8.25	8.25	8.25	0
2022-12-08	8.25	8.25	8.25	8.25	0
2022-12-07	8.25	8.25	8.25	8.25	0
2022-12-06	8.25	8.25	8.25	8.25	10,000
2022-12-05	8.25	8.25	8.25	8.25	63,778
2022-12-02	8.25	8.65	8.25	8.25	48,060
2022-12-01	8.50	8.50	8.25	8.25	99,024
2022-11-30	8.75	8.75	8.75	8.75	0
2022-11-29	8.75	8.75	8.75	8.75	28,428
2022-11-28	8.75	8.75	8.75	8.75	2,388
2022-11-25	8.75	8.75	8.75	8.75	6,691
2022-11-24	8.75	8.75	8.75	8.75	0
2022-11-23	8.75	8.75	8.75	8.75	0
2022-11-22	8.75	8.75	8.75	8.75	0
2022-11-21	8.75	8.75	8.75	8.75	0
2022-11-18	8.75	8.75	8.75	8.75	56,872
2022-11-17	8.75	8.75	8.75	8.75	0
2022-11-16	8.75	8.75	8.75	8.75	58,891
2022-11-15	9.25	9.25	8.50	8.75	254,154
2022-11-14	9.25	9.25	9.25	9.25	5,000
2022-11-11	9.50	9.50	9.25	9.25	10,719
2022-11-10	9.50	9.50	9.50	9.50	141,000
2022-11-09	9.75	9.75	9.50	9.50	94,806
2022-11-08	7.88	11.25	7.88	9.75	899,914
2022-11-07	7.75	7.88	7.75	7.88	198,116
2022-11-04	7.50	7.75	7.50	7.75	275,007
2022-11-03	7.38	7.50	7.38	7.50	150,000
2022-11-02	7.38	7.38	7.38	7.38	0
2022-11-01	7.38	7.38	7.38	7.38	0
2022-10-31	7.38	7.38	7.38	7.38	68
2022-10-28	7.38	7.38	7.38	7.38	0
2022-10-27	7.38	7.38	7.38	7.38	7,050
2022-10-26	7.38	7.38	7.38	7.38	0
2022-10-25	7.38	7.38	7.38	7.38	0
2022-10-24	7.38	7.38	7.38	7.38	0
2022-10-21	7.38	7.38	7.38	7.38	0
2022-10-20	7.38	7.38	7.38	7.38	0
2022-10-19	7.38	7.38	7.38	7.38	0
2022-10-18	7.38	7.38	7.38	7.38	136
2022-10-17	7.38	7.38	7.38	7.38	0
2022-10-14	7.38	7.38	7.38	7.38	100,000
2022-10-13	7.38	7.38	7.38	7.38	0
2022-10-12	7.38	7.38	7.38	7.38	0
2022-10-11	7.38	7.38	7.38	7.38	0
2022-10-10	7.38	7.38	7.38	7.38	0
2022-10-07	7.38	7.38	7.38	7.38	70
2022-10-06	7.38	7.38	7.38	7.38	22,000
2022-10-05	7.38	7.38	7.38	7.38	0
2022-10-04	7.50	7.50	7.38	7.38	62,350
2022-10-03	7.50	7.50	7.50	7.50	0
2022-09-30	7.50	7.50	7.50	7.50	1,845
2022-09-29	7.50	7.50	7.50	7.50	0
2022-09-28	7.50	7.50	7.50	7.50	339
2022-09-27	7.50	7.50	7.50	7.50	0
2022-09-26	7.50	7.50	7.50	7.50	0
2022-09-23	7.25	7.50	7.25	7.50	169,000
2022-09-22	7.25	7.25	7.25	7.25	76
2022-09-21	7.50	7.50	7.25	7.25	56,685
2022-09-20	7.50	7.50	7.50	7.50	54,713
2022-09-19	7.50	7.50	7.50	7.50	0
2022-09-16	7.50	7.50	7.50	7.50	123
2022-09-15	7.50	7.50	7.50	7.50	32,314
2022-09-14	7.50	7.50	7.50	7.50	0
2022-09-13	7.50	7.50	7.50	7.50	26,765
2022-09-12	7.50	7.50	7.50	7.50	5,000
2022-09-09	7.50	7.50	7.50	7.50	0
2022-09-08	7.50	7.50	7.50	7.50	0
2022-09-07	7.50	7.50	7.50	7.50	0
2022-09-06	7.50	7.50	7.50	7.50	0
2022-09-05	7.50	7.50	7.50	7.50	179,162
2022-09-02	7.75	7.75	6.75	7.50	542,325
2022-09-01	7.75	7.75	7.75	7.75	54,335
2022-08-31	8.25	8.25	7.75	7.75	50,832
2022-08-30	8.25	8.25	8.25	8.25	0
2022-08-29	8.25	8.25	8.25	8.25	0
2022-08-26	8.25	8.25	8.25	8.25	0
2022-08-25	8.25	8.25	8.25	8.25	0
2022-08-24	8.25	8.25	8.25	8.25	0
2022-08-23	9.13	9.13	8.25	8.25	165,000
2022-08-22	9.75	9.75	9.13	9.13	254,753
2022-08-19	9.50	9.75	9.50	9.75	180,443
2022-08-18	9.50	9.50	9.50	9.50	0
2022-08-17	9.50	9.50	9.50	9.50	0
2022-08-16	9.50	9.50	9.50	9.50	17,354
2022-08-15	9.50	9.50	9.50	9.50	0
2022-08-12	9.50	9.50	9.00	9.50	46,366
2022-08-11	10.25	10.25	9.50	9.50	0
2022-08-10	10.25	10.25	10.25	10.25	0
2022-08-09	10.25	10.25	10.25	10.25	59,961
2022-08-08	10.25	10.25	10.25	10.25	5,438
2022-08-05	10.25	10.25	10.25	10.25	37,535
2022-08-04	10.25	10.25	10.25	10.25	0
2022-08-03	9.75	10.25	9.75	10.25	49,507
2022-08-02	9.25	10.50	9.25	9.75	70,705
2022-08-01	9.00	9.25	8.00	9.25	25,152
2022-07-29	8.50	8.50	8.50	8.50	55
2022-07-28	8.50	8.50	8.50	8.50	50,000
2022-07-27	8.50	8.50	8.50	8.50	0
2022-07-26	8.50	8.50	8.50	8.50	5,423
2022-07-25	8.50	8.50	8.50	8.50	0
2022-07-22	8.50	8.50	8.50	8.50	50,000
2022-07-21	8.35	8.50	8.25	8.50	272,114
2022-07-20	8.35	8.35	8.35	8.35	1,288,000
2022-07-19	8.35	8.35	8.35	8.35	5,000
2022-07-18	8.35	8.35	8.35	8.35	0
2022-07-15	8.35	8.35	8.35	8.35	0
2022-07-14	8.70	8.70	8.35	8.35	124,869
2022-07-13	8.70	8.70	8.70	8.70	800
2022-07-12	8.70	8.70	8.70	8.70	0
2022-07-11	8.70	8.70	8.70	8.70	12,182
2022-07-08	8.70	8.70	8.70	8.70	0
2022-07-07	8.70	8.70	8.70	8.70	0
2022-07-06	8.70	8.70	8.70	8.70	10,000
2022-07-05	8.70	8.70	8.70	8.70	0
2022-07-04	8.70	8.70	8.70	8.70	70
2022-07-01	8.70	8.70	8.70	8.70	0
2022-06-30	8.70	8.70	8.20	8.70	0
2022-06-29	8.70	8.70	8.70	8.70	0
2022-06-28	8.70	8.70	8.70	8.70	39
2022-06-27	8.70	8.70	8.70	8.70	0
2022-06-24	8.70	8.70	8.70	8.70	0
2022-06-23	8.70	8.70	8.70	8.70	0
2022-06-22	8.70	8.70	8.70	8.70	0
2022-06-21	8.70	8.70	8.70	8.70	54
2022-06-20	9.23	9.23	8.70	8.70	0
2022-06-17	9.23	9.23	9.23	9.23	84,217
2022-06-16	9.60	9.60	9.23	9.23	0
2022-06-15	9.60	9.60	9.60	9.60	100,000
2022-06-14	9.60	9.60	9.60	9.60	0
2022-06-13	9.60	9.60	9.60	9.60	0
2022-06-10	9.60	9.60	9.60	9.60	0
2022-06-09	9.60	9.60	9.60	9.60	0
2022-06-08	9.60	9.60	9.60	9.60	0
2022-06-07	9.60	9.60	9.60	9.60	0
2022-06-06	9.60	9.60	9.60	9.60	21,271
2022-06-03	9.60	9.60	9.60	9.60	0
2022-06-02	9.60	9.60	9.60	9.60	0
2022-06-01	9.60	9.60	9.60	9.60	11,040
2022-05-31	9.60	9.60	9.60	9.60	53
2022-05-30	9.60	9.60	9.60	9.60	4,132
2022-05-27	9.60	9.60	9.60	9.60	0
2022-05-26	9.60	9.60	9.60	9.60	9,313
2022-05-25	9.60	9.60	9.60	9.60	0
2022-05-24	9.60	9.60	9.60	9.60	0
2022-05-23	9.60	9.60	9.60	9.60	43
2022-05-20	9.60	9.60	9.60	9.60	0
2022-05-19	9.60	9.60	9.60	9.60	0
2022-05-18	9.60	9.60	9.60	9.60	0
2022-05-17	9.60	9.60	9.60	9.60	0
2022-05-16	9.60	9.60	9.60	9.60	1,500
2022-05-13	9.60	9.60	9.60	9.60	0
2022-05-12	9.60	9.60	9.60	9.60	0
2022-05-11	9.60	9.60	9.60	9.60	0
2022-05-10	9.60	9.60	9.60	9.60	0
2022-05-09	9.60	9.60	9.60	9.60	0
2022-05-06	9.60	9.60	9.60	9.60	11,000
2022-05-05	9.60	9.60	9.60	9.60	0
2022-05-04	9.60	9.60	9.60	9.60	27,500
2022-05-03	9.50	9.60	9.50	9.60	203
2022-05-02	9.50	9.50	9.50	9.50	0
2022-04-29	9.50	9.50	9.50	9.50	0
2022-04-28	9.50	9.50	9.50	9.50	0
2022-04-27	9.50	9.50	9.50	9.50	100,000
2022-04-26	9.50	9.50	9.50	9.50	64,656
2022-04-25	9.50	9.50	9.50	9.50	141,110
2022-04-22	9.50	9.50	9.50	9.50	942
2022-04-21	9.25	9.50	9.25	9.50	235,702
2022-04-20	9.25	9.25	9.25	9.25	154,958
2022-04-19	9.25	9.25	9.25	9.25	5,000
2022-04-18	9.25	9.25	9.25	9.25	0
2022-04-15	9.25	9.25	9.25	9.25	0
2022-04-14	9.15	9.25	9.15	9.25	51,000
2022-04-13	9.15	9.15	9.15	9.15	0
2022-04-12	9.00	9.15	9.00	9.15	7,872
2022-04-11	9.00	9.00	9.00	9.00	709
2022-04-08	9.00	9.00	9.00	9.00	0
2022-04-07	9.00	9.00	9.00	9.00	25,000
2022-04-06	8.75	9.00	8.75	9.00	15,000
2022-04-05	8.75	8.75	8.75	8.75	0
2022-04-04	8.75	8.75	8.75	8.75	11,315
2022-04-01	9.00	9.00	8.75	8.75	269,530
2022-03-31	9.25	9.25	9.00	9.00	24,003
2022-03-30	9.25	9.25	9.25	9.25	30,000
2022-03-29	9.50	9.50	9.50	9.50	0
2022-03-28	9.75	9.75	9.50	9.50	24,903
2022-03-25	9.75	9.75	9.75	9.75	0
2022-03-24	9.75	9.75	9.75	9.75	0
2022-03-23	9.75	9.75	9.75	9.75	82,116
2022-03-22	9.75	9.75	9.75	9.75	30,000
2022-03-21	9.75	9.75	9.75	9.75	0
2022-03-18	9.75	9.75	9.75	9.75	10,000
2022-03-17	9.75	9.75	9.75	9.75	1,424
2022-03-16	9.75	9.75	9.75	9.75	0
2022-03-15	9.75	9.75	9.75	9.75	0
2022-03-14	9.75	9.75	9.75	9.75	45
2022-03-11	9.75	9.75	9.75	9.75	0
2022-03-10	9.75	9.75	9.75	9.75	0
2022-03-09	10.50	10.50	9.75	9.75	383,258
2022-03-08	10.50	10.50	10.50	10.50	0
2022-03-07	10.50	10.50	10.50	10.50	0
2022-03-04	10.50	10.50	10.50	10.50	0
2022-03-03	10.50	10.50	10.50	10.50	0
2022-03-02	10.50	10.50	10.50	10.50	0
2022-03-01	10.50	10.50	10.50	10.50	0
2022-02-28	10.50	10.50	10.50	10.50	338
2022-02-25	10.50	10.50	10.50	10.50	0
2022-02-24	10.50	10.50	10.50	10.50	0
2022-02-23	10.50	10.50	10.50	10.50	15,155
2022-02-22	10.50	10.50	10.50	10.50	10,473
2022-02-21	10.50	10.50	10.50	10.50	68,848
2022-02-18	10.50	10.50	10.50	10.50	0
2022-02-17	10.50	10.50	10.50	10.50	0
2022-02-16	10.50	10.50	10.50	10.50	43,561
2022-02-15	11.00	11.00	10.50	10.50	48,849
2022-02-14	11.00	11.00	11.00	11.00	13,688
2022-02-11	11.00	11.00	11.00	11.00	29,865
2022-02-10	11.00	11.00	11.00	11.00	37,396
2022-02-09	10.50	11.00	10.50	11.00	52,272
2022-02-08	10.50	10.50	10.50	10.50	0
2022-02-07	10.75	10.75	10.50	10.50	9,966
2022-02-04	10.75	10.75	10.75	10.75	0
2022-02-03	10.75	10.75	10.75	10.75	0
2022-02-02	10.75	10.75	10.75	10.75	8,226
2022-02-01	10.75	10.75	10.75	10.75	0
2022-01-31	10.75	10.75	10.75	10.75	0
2022-01-28	10.75	10.75	10.75	10.75	0
2022-01-27	11.00	11.00	10.75	10.75	4,344
2022-01-26	11.50	11.50	11.25	11.25	15,683
2022-01-25	11.25	11.50	11.25	11.50	224,840
2022-01-24	11.25	11.25	11.25	11.25	53,974
2022-01-21	11.25	11.25	11.25	11.25	0
2022-01-20	11.25	11.25	11.25	11.25	0
2022-01-19	11.25	11.25	11.25	11.25	0
2022-01-18	11.25	11.25	11.25	11.25	0
2022-01-17	11.25	11.25	11.25	11.25	0
2022-01-14	11.25	11.25	11.25	11.25	0
2022-01-13	11.25	11.25	11.25	11.25	0
2022-01-12	11.25	11.25	11.25	11.25	30,136
2022-01-11	11.25	11.25	11.25	11.25	432,402
2022-01-10	11.25	11.25	11.25	11.25	0
2022-01-07	11.00	11.25	10.75	11.25	81,930
2022-01-06	11.00	11.00	11.00	11.00	6,398
2022-01-05	10.50	11.00	10.50	11.00	10,000
2022-01-04	10.75	10.75	10.50	10.50	106,801
2022-01-03	10.75	10.75	10.75	10.75	0
2021-12-31	10.75	10.75	10.75	10.75	0
2021-12-30	10.75	10.75	10.75	10.75	0
2021-12-29	10.75	10.75	10.75	10.75	150
2021-12-28	10.75	10.75	10.75	10.75	0
2021-12-27	10.75	10.75	10.75	10.75	0
2021-12-24	10.75	10.75	10.75	10.75	0
2021-12-23	10.75	10.75	10.75	10.75	0
2021-12-22	10.75	10.75	10.75	10.75	4,946
2021-12-21	10.75	10.75	10.50	10.75	38,851
2021-12-20	10.75	10.75	10.75	10.75	0
2021-12-17	10.75	10.75	10.75	10.75	0
2021-12-16	10.75	10.75	10.75	10.75	0
2021-12-15	10.75	10.75	10.75	10.75	115,000
2021-12-14	10.75	10.75	10.75	10.75	136
2021-12-13	10.75	10.75	10.75	10.75	0
2021-12-10	11.00	11.00	10.75	10.75	0
2021-12-09	11.50	11.50	11.00	11.00	104,639
2021-12-08	11.75	12.00	11.00	11.50	110,000
2021-12-07	11.75	11.75	11.75	11.75	600
2021-12-06	11.75	11.75	11.75	11.75	8,491
2021-12-03	12.00	12.00	11.75	11.75	200,000
2021-12-02	12.00	12.00	12.00	12.00	36,150
2021-12-01	12.00	12.00	12.00	12.00	27,990
2021-11-30	12.00	12.00	12.00	12.00	1,485
2021-11-29	12.00	12.00	12.00	12.00	0
2021-11-26	12.00	12.00	12.00	12.00	11,558
2021-11-25	12.00	12.00	12.00	12.00	18,952
2021-11-24	12.00	12.25	12.00	12.00	48,446
2021-11-23	12.25	12.25	12.00	12.00	10,000
2021-11-22	12.25	12.25	12.25	12.25	20,074
2021-11-19	12.00	12.25	12.00	12.25	75,000
2021-11-18	12.00	12.00	12.00	12.00	0
2021-11-17	12.00	12.00	12.00	12.00	0
2021-11-16	12.50	12.50	12.00	12.00	0
2021-11-15	12.00	12.50	12.00	12.50	118,667
2021-11-12	12.00	12.00	12.00	12.00	1,000
2021-11-11	12.00	12.00	12.00	12.00	0
2021-11-10	12.00	12.00	12.00	12.00	16,761
2021-11-09	12.00	12.00	12.00	12.00	54,445
2021-11-08	12.00	12.00	12.00	12.00	10,499
2021-11-05	11.50	12.00	11.50	12.00	10,000
2021-11-04	11.50	11.50	11.50	11.50	11,543
2021-11-03	11.50	11.50	11.50	11.50	138,000
2021-11-02	11.50	11.50	11.50	11.50	0
2021-11-01	11.50	11.50	11.50	11.50	80,462
2021-10-29	11.50	11.50	11.50	11.50	9,447
2021-10-28	11.50	11.50	11.50	11.50	0
2021-10-27	11.75	11.75	11.50	11.50	100,000
2021-10-26	10.25	11.75	10.25	11.75	137,258
2021-10-25	10.25	10.25	10.25	10.25	0
2021-10-22	10.25	10.25	10.25	10.25	31,651
2021-10-21	11.00	11.00	10.25	10.25	102,500
2021-10-20	10.75	11.25	10.75	11.00	175,457
2021-10-19	10.75	10.75	10.75	10.75	20,000
2021-10-18	10.75	10.75	10.75	10.75	0
2021-10-15	10.75	10.75	10.00	10.75	61,000
2021-10-14	10.75	10.75	10.75	10.75	48,196
2021-10-13	10.75	10.75	10.75	10.75	0
2021-10-12	11.25	11.25	10.75	10.75	39,000
2021-10-11	11.25	11.25	11.25	11.25	50,000
2021-10-08	11.25	11.25	11.25	11.25	99,000
2021-10-07	11.25	11.25	11.25	11.25	0
2021-10-06	11.25	11.25	11.25	11.25	0
2021-10-05	11.25	11.25	11.25	11.25	10,000
2021-10-04	11.25	11.25	11.25	11.25	20,971
2021-10-01	11.25	11.25	11.25	11.25	10,000
2021-09-30	10.50	11.25	10.50	11.25	108,955
2021-09-29	10.50	10.50	10.50	10.50	0
2021-09-28	10.50	10.50	10.00	10.50	21,489
2021-09-27	12.50	12.50	10.50	10.50	80,785
2021-09-24	12.50	12.50	12.50	12.50	1,945
2021-09-23	12.50	12.50	12.50	12.50	8,262
2021-09-22	12.50	12.50	12.50	12.50	0
2021-09-21	12.50	12.50	12.50	12.50	6,090
2021-09-20	12.50	12.50	12.50	12.50	5,641
2021-09-17	12.50	12.50	12.50	12.50	0
2021-09-16	12.50	12.50	12.50	12.50	0
2021-09-15	12.50	12.50	12.50	12.50	0
2021-09-14	12.50	12.50	12.50	12.50	0
2021-09-13	12.50	12.50	12.50	12.50	419
2021-09-10	12.50	12.50	12.50	12.50	13,847
2021-09-09	12.50	12.50	12.50	12.50	12,000
2021-09-08	12.50	12.50	12.50	12.50	3,405
2021-09-07	12.50	12.50	12.50	12.50	0
2021-09-06	12.50	12.50	12.50	12.50	0
2021-09-03	12.50	12.50	12.50	12.50	37,020
2021-09-02	12.50	12.50	12.50	12.50	1
2021-09-01	12.50	12.50	12.50	12.50	25,000
2021-08-31	12.50	12.50	12.50	12.50	8,150
2021-08-30	12.50	12.50	12.50	12.50	0
2021-08-27	12.50	12.50	12.50	12.50	63
2021-08-26	12.50	12.50	12.50	12.50	208
2021-08-25	13.75	13.75	12.50	12.50	301,807

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.80	20%
Galantas Gold (GAL)	31.00	15.67%
Fih Group (FIH)	167.50	15.52%
Light Science Technologies (LST)	1.75	12.9%
GCM Resources (GCM)	18.75	11.76%

Share	Price	Change
Immupharma (IMM)	3.405	-14.66%
Futura Medical (FUM)	0.38	-12.84%
Tower Resources (TRP)	0.0145	-9.38%
Mothercare (MTC)	0.735	-8.13%
Devolver Dig. S (DEVO)	7.625	-7.58%

Share	Price	Volume
Tower Resources (TRP)	0.0145	491,758,225
Premier African Minerals (PREM)	0.01325	378,651,489
UK Oil & Gas (UKOG)	0.0105	174,936,147
Ethernity Net (ENET)	0.0012	97,090,535
Angus Energy (ANGS)	0.19	92,410,422