Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Johnson Service Share Price
Johnson Service Share Trades

Johnson Service Share Trades

Johnson Service share trades.

The following table shows today's trades for Johnson Service. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JSG.L
Share PriceJSG.L
ChartsJSG.L
TradesJSG.L
HistoryCompare
JSG.LJSG.L
Share NewsJSG.L
RNSJSG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:18 - 26-Apr-24 130.20 1,105 Unknown* 128.20 128.80
17:08:01 - 26-Apr-24 128.412 2,347 Unknown* 128.20 128.80
16:53:43 - 26-Apr-24 128.043 177 Unknown* 128.20 128.80
16:04:15 - 26-Apr-24 127.999 6,830 Unknown* 128.20 128.80
16:03:04 - 26-Apr-24 131.799 1,783 Unknown* 128.20 128.80
15:55:41 - 26-Apr-24 128.006 1 Unknown* 128.20 128.80
15:35:12 - 26-Apr-24 128.00 88,785 Sell* 128.20 128.80
15:21:24 - 26-Apr-24 128.20 579 Sell* 128.20 128.80
15:19:16 - 26-Apr-24 128.00 373 Sell* 128.00 128.80
15:17:29 - 26-Apr-24 128.00 476 Sell* 128.00 128.80
15:17:29 - 26-Apr-24 128.00 911 Sell* 128.00 128.80
15:08:59 - 26-Apr-24 128.00 337 Sell* 128.00 128.80
15:06:10 - 26-Apr-24 128.2416 2,437 Sell* 128.00 128.80
15:05:46 - 26-Apr-24 128.00 1,138 Sell* 128.00 128.80
15:05:46 - 26-Apr-24 128.00 319 Sell* 128.00 128.80
15:00:14 - 26-Apr-24 128.00 149 Sell* 128.00 128.80
15:00:14 - 26-Apr-24 128.00 204 Sell* 128.00 128.80
14:59:06 - 26-Apr-24 128.2408 7,715 Sell* 128.00 128.80
14:52:02 - 26-Apr-24 128.20 145 Sell* 128.20 128.80
14:52:02 - 26-Apr-24 128.20 61 Sell* 128.20 128.80
14:52:02 - 26-Apr-24 128.20 625 Sell* 128.20 128.80
14:46:21 - 26-Apr-24 128.50 380 Buy* 128.00 128.80
14:46:21 - 26-Apr-24 128.20 75 Sell* 128.20 128.80
14:46:21 - 26-Apr-24 128.20 83 Sell* 128.20 128.80
14:46:21 - 26-Apr-24 128.20 80 Sell* 128.20 128.80
14:45:46 - 26-Apr-24 128.80 2,565 Buy* 128.20 128.80
14:36:02 - 26-Apr-24 128.40 106 Sell* 128.40 128.80
14:36:02 - 26-Apr-24 128.40 624 Sell* 128.40 128.80
14:36:02 - 26-Apr-24 128.40 24 Sell* 128.40 128.80
14:34:51 - 26-Apr-24 128.80 211 Sell* 128.80 129.00
14:34:51 - 26-Apr-24 128.80 95 Buy* 128.20 128.80
14:34:51 - 26-Apr-24 128.80 1 Buy* 128.20 128.80
14:34:51 - 26-Apr-24 128.80 193 Buy* 128.20 128.80
14:19:48 - 26-Apr-24 128.20 28,020 Sell* 128.20 128.80
14:13:07 - 26-Apr-24 128.945 470 Buy* 128.20 129.00
14:12:27 - 26-Apr-24 129.00 620 Buy* 128.20 129.00
14:04:33 - 26-Apr-24 128.70 9,302 Unknown* 128.20 129.20
14:03:22 - 26-Apr-24 128.60 10,000 Unknown* 128.20 129.00
14:02:55 - 26-Apr-24 128.60 13 Buy* 128.20 128.60
14:02:55 - 26-Apr-24 128.40 15 Buy* 127.80 128.40
14:02:55 - 26-Apr-24 128.40 326 Buy* 127.80 128.40
14:02:55 - 26-Apr-24 128.40 1,742 Buy* 127.80 128.40
14:02:55 - 26-Apr-24 128.40 258 Buy* 127.80 128.40
14:02:52 - 26-Apr-24 128.20 44 Buy* 127.40 128.20
14:02:52 - 26-Apr-24 128.20 351 Buy* 127.40 128.20
14:02:52 - 26-Apr-24 128.00 157 Buy* 127.40 128.00
14:02:52 - 26-Apr-24 128.00 1,807 Buy* 127.40 128.00
14:02:52 - 26-Apr-24 128.00 10 Buy* 127.40 128.00
14:02:52 - 26-Apr-24 128.00 16 Buy* 127.40 128.00
14:02:52 - 26-Apr-24 127.80 1,090 Buy* 127.20 127.80
14:02:52 - 26-Apr-24 127.80 88 Buy* 127.20 127.80
14:02:39 - 26-Apr-24 127.3806 2 Sell* 127.20 127.80
14:02:38 - 26-Apr-24 127.74 20 Buy* 127.20 127.80
14:00:17 - 26-Apr-24 128.00 27 Buy* 127.20 128.00
14:00:17 - 26-Apr-24 128.00 50 Buy* 127.20 128.00
13:50:06 - 26-Apr-24 127.9394 18,070 Buy* 127.40 128.00
13:48:05 - 26-Apr-24 127.60 432 Sell* 127.60 128.00
13:28:26 - 26-Apr-24 127.80 17 Sell* 127.80 128.40
13:28:26 - 26-Apr-24 127.80 28 Sell* 127.80 128.40
13:28:26 - 26-Apr-24 127.80 97 Sell* 127.80 128.40
13:27:29 - 26-Apr-24 128.10 4,867 Unknown* 127.80 128.40
13:27:26 - 26-Apr-24 127.80 78 Sell* 127.80 128.40
13:27:26 - 26-Apr-24 127.80 1,254 Sell* 127.80 128.40
13:27:26 - 26-Apr-24 128.00 88 Buy* 127.40 128.00
13:27:26 - 26-Apr-24 128.00 51 Buy* 127.40 128.00
13:27:26 - 26-Apr-24 128.00 64 Buy* 127.40 128.00
13:27:26 - 26-Apr-24 128.00 407 Buy* 127.40 128.00
13:17:39 - 26-Apr-24 127.60 645 Buy* 127.40 127.60
13:17:38 - 26-Apr-24 127.60 289 Sell* 127.60 128.00
13:17:38 - 26-Apr-24 127.60 54 Sell* 127.60 128.00
13:09:45 - 26-Apr-24 127.7806 35 Sell* 127.60 128.20
13:01:00 - 26-Apr-24 128.20 6,699 Buy* 127.60 128.20
13:00:59 - 26-Apr-24 128.00 684 Buy* 127.60 128.20
13:00:59 - 26-Apr-24 127.80 683 Sell* 127.60 128.20
13:00:59 - 26-Apr-24 128.00 684 Buy* 127.60 128.20
13:00:59 - 26-Apr-24 127.80 683 Sell* 127.60 128.20
12:59:43 - 26-Apr-24 127.90 8,023 Buy* 127.60 128.20
12:39:24 - 26-Apr-24 127.80 74 Sell* 127.80 128.60
12:39:24 - 26-Apr-24 127.80 69 Sell* 127.80 128.60
12:39:24 - 26-Apr-24 128.00 475 Sell* 128.00 128.60
12:37:44 - 26-Apr-24 128.54 50,530 Buy* 128.00 128.60
12:37:17 - 26-Apr-24 128.00 3,520 Sell* 128.00 128.60
12:27:40 - 26-Apr-24 128.20 119 Sell* 128.20 128.80
12:26:46 - 26-Apr-24 128.5607 4,375 Buy* 128.20 128.80
12:25:40 - 26-Apr-24 128.40 40 Sell* 128.40 128.80
12:25:40 - 26-Apr-24 128.40 629 Sell* 128.40 128.80
12:25:03 - 26-Apr-24 128.80 1,628 Buy* 128.40 128.80
12:25:03 - 26-Apr-24 128.60 208 Buy* 128.40 128.80
12:25:03 - 26-Apr-24 128.60 340 Buy* 128.40 128.80
12:25:03 - 26-Apr-24 128.40 1,910 Sell* 128.40 128.60
12:25:03 - 26-Apr-24 128.40 2 Sell* 128.40 128.60
12:25:03 - 26-Apr-24 128.40 1,204 Sell* 128.40 128.60
12:25:03 - 26-Apr-24 128.40 4,646 Sell* 128.40 128.60
12:25:03 - 26-Apr-24 128.40 901 Sell* 128.40 128.60
12:25:03 - 26-Apr-24 128.40 900 Buy* 127.60 128.40
12:25:03 - 26-Apr-24 128.40 447 Buy* 127.60 128.40
12:25:03 - 26-Apr-24 128.40 790 Buy* 127.60 128.40
12:25:03 - 26-Apr-24 128.40 443 Buy* 127.60 128.40
12:25:03 - 26-Apr-24 128.40 1,204 Buy* 127.60 128.40
12:25:03 - 26-Apr-24 128.40 116 Buy* 127.60 128.40
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.