Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 148.50 | 151.20 | 148.50 | 149.90 | 811,851 |
| 2026-07-23 | 147.00 | 151.20 | 147.00 | 149.00 | 1,226,597 |
| 2026-07-22 | 148.00 | 151.70 | 147.60 | 149.20 | 767,559 |
| 2026-07-21 | 143.60 | 150.30 | 143.60 | 149.50 | 826,977 |
| 2026-07-20 | 144.00 | 149.10 | 144.00 | 147.10 | 912,558 |
| 2026-07-17 | 144.00 | 147.00 | 143.40 | 146.00 | 1,365,653 |
| 2026-07-16 | 140.00 | 145.20 | 140.00 | 144.10 | 1,405,169 |
| 2026-07-15 | 142.50 | 144.10 | 141.10 | 143.00 | 1,538,384 |
| 2026-07-14 | 142.10 | 144.30 | 140.70 | 142.40 | 2,307,660 |
| 2026-07-13 | 139.30 | 145.70 | 139.30 | 143.30 | 1,842,284 |
| 2026-07-10 | 170.20 | 170.20 | 136.00 | 142.70 | 6,365,306 |
| 2026-07-09 | 168.40 | 168.40 | 164.60 | 166.20 | 3,981,646 |
| 2026-07-08 | 168.00 | 172.10 | 163.90 | 164.40 | 2,127,403 |
| 2026-07-07 | 170.20 | 171.60 | 168.30 | 169.30 | 3,518,736 |
| 2026-07-06 | 165.30 | 171.10 | 165.30 | 170.10 | 1,710,016 |
| 2026-07-03 | 168.90 | 170.20 | 166.60 | 169.40 | 3,724,437 |
| 2026-07-02 | 163.60 | 168.90 | 163.60 | 168.50 | 3,190,946 |
| 2026-07-01 | 163.60 | 166.90 | 163.30 | 165.90 | 967,818 |
| 2026-06-30 | 163.00 | 169.40 | 162.80 | 164.80 | 4,008,436 |
| 2026-06-29 | 160.00 | 165.60 | 160.00 | 164.50 | 5,048,195 |
| 2026-06-26 | 161.60 | 164.30 | 161.00 | 164.00 | 3,204,201 |
| 2026-06-25 | 159.80 | 165.80 | 158.10 | 163.00 | 3,364,819 |
| 2026-06-24 | 160.00 | 160.00 | 155.60 | 158.00 | 2,064,551 |
| 2026-06-23 | 155.50 | 157.70 | 152.60 | 156.40 | 1,030,675 |
| 2026-06-22 | 158.10 | 158.10 | 154.30 | 156.40 | 862,315 |
| 2026-06-19 | 155.60 | 158.10 | 154.30 | 154.90 | 1,579,347 |
| 2026-06-18 | 160.50 | 160.50 | 154.30 | 156.90 | 823,204 |
| 2026-06-17 | 156.30 | 157.80 | 155.30 | 156.70 | 749,253 |
| 2026-06-16 | 161.00 | 161.00 | 155.30 | 155.80 | 864,478 |
| 2026-06-15 | 152.10 | 159.70 | 152.10 | 157.20 | 1,130,880 |
| 2026-06-12 | 156.60 | 157.50 | 153.40 | 155.90 | 5,646,939 |
| 2026-06-11 | 151.70 | 154.70 | 151.30 | 152.90 | 2,971,456 |
| 2026-06-10 | 150.40 | 152.30 | 149.70 | 152.20 | 1,579,347 |
| 2026-06-09 | 150.70 | 152.30 | 149.60 | 149.70 | 1,712,172 |
| 2026-06-08 | 147.50 | 152.30 | 147.30 | 151.00 | 974,529 |
| 2026-06-05 | 154.10 | 154.10 | 148.80 | 149.10 | 1,161,596 |
| 2026-06-04 | 153.00 | 153.00 | 150.00 | 150.50 | 1,246,201 |
| 2026-06-03 | 148.20 | 153.20 | 148.20 | 149.50 | 904,070 |
| 2026-06-02 | 157.70 | 157.70 | 150.40 | 151.90 | 6,912,307 |
| 2026-06-01 | 152.70 | 155.00 | 152.60 | 154.00 | 999,425 |
| 2026-05-29 | 153.10 | 154.60 | 152.00 | 152.90 | 2,078,603 |
| 2026-05-28 | 150.00 | 153.60 | 149.20 | 152.20 | 1,214,275 |
| 2026-05-27 | 147.20 | 149.70 | 144.40 | 148.70 | 1,215,733 |
| 2026-05-26 | 134.10 | 144.80 | 134.10 | 144.50 | 2,037,809 |
| 2026-05-25 | 137.40 | 137.40 | 137.40 | 137.40 | 0 |
| 2026-05-22 | 137.50 | 139.30 | 136.40 | 137.40 | 5,969,687 |
| 2026-05-21 | 137.70 | 139.50 | 136.90 | 136.90 | 1,202,541 |
| 2026-05-20 | 135.10 | 139.70 | 134.80 | 137.70 | 980,410 |
| 2026-05-19 | 133.10 | 137.50 | 133.10 | 135.90 | 748,778 |
| 2026-05-18 | 134.50 | 135.70 | 133.20 | 134.90 | 824,267 |
| 2026-05-15 | 134.60 | 135.50 | 134.10 | 134.50 | 600,341 |
| 2026-05-14 | 134.60 | 136.20 | 134.00 | 136.20 | 655,731 |
| 2026-05-13 | 136.90 | 137.40 | 133.50 | 133.80 | 1,167,004 |
| 2026-05-12 | 138.60 | 139.10 | 135.80 | 136.40 | 877,729 |
| 2026-05-11 | 137.60 | 141.50 | 137.40 | 140.70 | 1,205,925 |
| 2026-05-08 | 137.00 | 141.15 | 136.60 | 138.50 | 3,601,868 |
| 2026-05-07 | 134.40 | 139.90 | 133.35 | 136.95 | 6,208,675 |
| 2026-05-06 | 126.00 | 133.05 | 126.00 | 131.20 | 849,417 |
| 2026-05-05 | 132.00 | 132.00 | 126.95 | 127.75 | 509,679 |
| 2026-05-04 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2026-05-01 | 128.95 | 129.60 | 128.10 | 129.00 | 251,875 |
| 2026-04-30 | 128.70 | 129.70 | 127.90 | 128.95 | 398,740 |
| 2026-04-29 | 128.15 | 130.20 | 127.70 | 128.70 | 551,501 |
| 2026-04-28 | 129.00 | 134.00 | 129.00 | 130.65 | 2,112,215 |
| 2026-04-27 | 130.65 | 132.05 | 130.65 | 130.70 | 281,056 |
| 2026-04-24 | 131.50 | 132.10 | 129.90 | 130.85 | 417,005 |
| 2026-04-23 | 132.00 | 134.20 | 132.00 | 132.55 | 429,216 |
| 2026-04-22 | 135.90 | 136.20 | 134.85 | 135.25 | 341,870 |
| 2026-04-21 | 134.95 | 138.60 | 134.65 | 135.95 | 1,136,884 |
| 2026-04-20 | 136.10 | 136.10 | 132.85 | 134.50 | 1,698,600 |
| 2026-04-17 | 131.90 | 137.55 | 131.90 | 136.10 | 3,347,360 |
| 2026-04-16 | 134.05 | 137.15 | 133.25 | 135.15 | 2,877,331 |
| 2026-04-15 | 138.00 | 138.05 | 136.05 | 136.45 | 480,786 |
| 2026-04-14 | 135.25 | 138.25 | 133.60 | 138.15 | 764,233 |
| 2026-04-13 | 132.95 | 134.00 | 132.60 | 133.85 | 471,336 |
| 2026-04-10 | 133.40 | 135.60 | 133.30 | 134.20 | 911,162 |
| 2026-04-09 | 134.30 | 134.80 | 132.60 | 133.35 | 460,745 |
| 2026-04-08 | 130.85 | 137.25 | 130.35 | 135.50 | 1,255,654 |
| 2026-04-07 | 128.55 | 129.60 | 126.65 | 127.70 | 609,933 |
| 2026-04-06 | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 2026-04-03 | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 2026-04-02 | 128.20 | 128.40 | 126.80 | 128.40 | 453,355 |
| 2026-04-01 | 124.60 | 129.60 | 124.60 | 129.00 | 504,738 |
| 2026-03-31 | 128.00 | 128.60 | 126.40 | 127.60 | 818,843 |
| 2026-03-30 | 126.80 | 127.00 | 123.80 | 125.60 | 2,487,219 |
| 2026-03-27 | 130.00 | 130.00 | 126.80 | 127.60 | 645,488 |
| 2026-03-26 | 129.00 | 130.00 | 127.40 | 129.40 | 1,437,835 |
| 2026-03-25 | 130.00 | 132.00 | 127.60 | 129.60 | 1,770,674 |
| 2026-03-24 | 130.20 | 130.60 | 127.60 | 128.80 | 1,056,604 |
| 2026-03-23 | 130.40 | 132.20 | 127.00 | 130.00 | 3,049,694 |
| 2026-03-20 | 133.00 | 133.00 | 130.40 | 132.60 | 3,953,616 |
| 2026-03-19 | 131.60 | 132.60 | 128.60 | 130.40 | 2,316,491 |
| 2026-03-18 | 134.00 | 134.60 | 130.60 | 132.40 | 2,545,396 |
| 2026-03-17 | 132.80 | 134.80 | 132.40 | 133.00 | 684,690 |
| 2026-03-16 | 133.00 | 134.40 | 132.00 | 132.80 | 1,354,923 |
| 2026-03-13 | 136.40 | 136.40 | 131.20 | 134.80 | 1,507,575 |
| 2026-03-12 | 134.00 | 134.60 | 130.80 | 133.20 | 3,537,956 |
| 2026-03-11 | 127.80 | 131.80 | 127.80 | 131.80 | 538,068 |
| 2026-03-10 | 125.20 | 132.40 | 125.20 | 130.80 | 672,249 |
| 2026-03-09 | 127.00 | 129.60 | 125.80 | 128.20 | 653,069 |
| 2026-03-06 | 130.60 | 131.20 | 127.40 | 130.00 | 923,047 |
| 2026-03-05 | 128.20 | 130.80 | 127.40 | 130.40 | 554,533 |
| 2026-03-04 | 132.60 | 132.80 | 129.00 | 129.00 | 757,083 |
| 2026-03-03 | 143.60 | 143.60 | 129.40 | 129.60 | 1,784,036 |
| 2026-03-02 | 147.60 | 147.60 | 141.40 | 144.00 | 1,655,739 |
| 2026-02-27 | 141.60 | 146.20 | 141.60 | 146.20 | 1,009,037 |
| 2026-02-26 | 145.80 | 146.20 | 144.00 | 145.00 | 558,699 |
| 2026-02-25 | 141.40 | 144.80 | 141.40 | 144.60 | 389,809 |
| 2026-02-24 | 145.60 | 146.00 | 143.80 | 144.80 | 395,857 |
| 2026-02-23 | 145.80 | 146.00 | 143.80 | 145.60 | 2,581,229 |
| 2026-02-20 | 143.00 | 148.20 | 143.00 | 146.00 | 699,353 |
| 2026-02-19 | 148.40 | 148.40 | 145.80 | 146.40 | 479,733 |
| 2026-02-18 | 150.40 | 150.40 | 146.00 | 148.20 | 928,549 |
| 2026-02-17 | 142.00 | 147.20 | 142.00 | 147.00 | 1,140,336 |
| 2026-02-16 | 144.80 | 146.00 | 144.20 | 145.40 | 495,476 |
| 2026-02-13 | 142.00 | 145.20 | 142.00 | 145.20 | 889,656 |
| 2026-02-12 | 143.80 | 146.80 | 142.60 | 143.40 | 967,566 |
| 2026-02-11 | 146.00 | 147.40 | 145.20 | 147.20 | 539,076 |
| 2026-02-10 | 143.40 | 147.80 | 143.40 | 147.20 | 1,469,186 |
| 2026-02-09 | 146.00 | 146.80 | 144.20 | 146.80 | 478,782 |
| 2026-02-06 | 144.40 | 145.80 | 142.80 | 144.80 | 313,527 |
| 2026-02-05 | 141.20 | 145.00 | 141.20 | 145.00 | 413,563 |
| 2026-02-04 | 142.20 | 146.80 | 142.00 | 144.60 | 1,147,013 |
| 2026-02-03 | 144.00 | 145.00 | 141.20 | 142.60 | 1,180,249 |
| 2026-02-02 | 144.00 | 144.00 | 139.40 | 143.60 | 373,104 |
| 2026-01-30 | 141.40 | 142.40 | 140.00 | 140.60 | 2,545,664 |
| 2026-01-29 | 141.20 | 142.20 | 140.40 | 141.20 | 712,562 |
| 2026-01-28 | 138.60 | 142.80 | 138.60 | 141.20 | 722,766 |
| 2026-01-27 | 141.80 | 142.20 | 140.00 | 142.00 | 498,888 |
| 2026-01-26 | 140.40 | 144.00 | 140.40 | 142.40 | 240,954 |
| 2026-01-23 | 143.80 | 143.80 | 142.40 | 143.80 | 309,819 |
| 2026-01-22 | 135.80 | 144.00 | 135.80 | 144.00 | 1,484,172 |
| 2026-01-21 | 141.60 | 141.60 | 136.60 | 138.80 | 393,543 |
| 2026-01-20 | 142.60 | 143.00 | 138.80 | 139.00 | 581,004 |
| 2026-01-19 | 141.00 | 145.80 | 140.00 | 144.00 | 1,023,892 |
| 2026-01-16 | 144.00 | 145.00 | 139.40 | 141.60 | 2,089,644 |
| 2026-01-15 | 136.20 | 141.80 | 136.20 | 141.00 | 1,271,902 |
| 2026-01-14 | 135.20 | 139.40 | 135.20 | 139.40 | 958,871 |
| 2026-01-13 | 137.80 | 137.80 | 134.60 | 135.40 | 359,849 |
| 2026-01-12 | 133.80 | 137.60 | 133.80 | 136.00 | 353,063 |
| 2026-01-09 | 135.00 | 138.20 | 135.00 | 136.80 | 365,530 |
| 2026-01-08 | 139.40 | 139.40 | 135.80 | 138.00 | 1,009,337 |
| 2026-01-07 | 139.40 | 139.40 | 137.00 | 138.40 | 2,320,683 |
| 2026-01-06 | 134.80 | 137.00 | 133.60 | 137.00 | 6,998,719 |
| 2026-01-05 | 131.00 | 133.20 | 129.80 | 133.20 | 2,492,864 |
| 2026-01-02 | 134.80 | 134.80 | 130.60 | 132.60 | 752,445 |
| 2026-01-01 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-12-31 | 132.40 | 135.40 | 132.40 | 135.00 | 211,852 |
| 2025-12-30 | 138.40 | 138.40 | 134.40 | 134.80 | 391,588 |
| 2025-12-29 | 132.00 | 136.40 | 132.00 | 136.20 | 576,590 |
| 2025-12-26 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-12-25 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-12-24 | 134.20 | 135.40 | 134.20 | 135.00 | 233,227 |
| 2025-12-23 | 137.20 | 137.20 | 134.00 | 135.20 | 245,983 |
| 2025-12-22 | 136.80 | 137.40 | 134.40 | 135.80 | 531,138 |
| 2025-12-19 | 139.60 | 139.60 | 136.80 | 138.00 | 1,504,345 |
| 2025-12-18 | 137.40 | 138.40 | 136.20 | 138.00 | 1,376,182 |
| 2025-12-17 | 139.80 | 139.80 | 136.80 | 138.00 | 4,058,161 |
| 2025-12-16 | 140.40 | 140.40 | 137.20 | 137.20 | 1,660,857 |
| 2025-12-15 | 135.80 | 138.40 | 135.80 | 138.20 | 943,258 |
| 2025-12-12 | 135.80 | 136.00 | 133.80 | 135.40 | 1,192,514 |
| 2025-12-11 | 136.20 | 137.60 | 134.80 | 135.40 | 1,117,280 |
| 2025-12-10 | 137.60 | 138.80 | 136.40 | 137.60 | 816,372 |
| 2025-12-09 | 140.80 | 140.80 | 138.00 | 138.00 | 1,918,993 |
| 2025-12-08 | 137.20 | 141.20 | 137.20 | 139.20 | 588,176 |
| 2025-12-05 | 137.00 | 140.80 | 137.00 | 140.00 | 1,449,084 |
| 2025-12-04 | 138.80 | 141.00 | 135.60 | 138.40 | 1,248,154 |
| 2025-12-03 | 134.00 | 137.40 | 134.00 | 135.80 | 1,883,897 |
| 2025-12-02 | 137.40 | 140.80 | 135.60 | 137.00 | 1,128,522 |
| 2025-12-01 | 138.20 | 141.20 | 138.20 | 140.60 | 1,007,670 |
| 2025-11-28 | 140.00 | 141.40 | 139.80 | 141.40 | 497,149 |
| 2025-11-27 | 138.60 | 140.20 | 138.20 | 140.00 | 508,626 |
| 2025-11-26 | 140.80 | 140.80 | 136.20 | 138.40 | 689,881 |
| 2025-11-25 | 134.60 | 139.00 | 134.60 | 137.80 | 1,059,582 |
| 2025-11-24 | 137.20 | 137.60 | 136.00 | 137.60 | 1,488,503 |
| 2025-11-21 | 132.20 | 136.20 | 132.20 | 136.20 | 1,891,799 |
| 2025-11-20 | 135.00 | 135.80 | 132.80 | 133.60 | 1,999,712 |
| 2025-11-19 | 137.40 | 137.40 | 134.00 | 134.40 | 930,217 |
| 2025-11-18 | 134.80 | 135.00 | 132.40 | 135.00 | 1,423,815 |
| 2025-11-17 | 132.20 | 135.80 | 132.20 | 134.20 | 739,659 |
| 2025-11-14 | 136.00 | 136.00 | 133.60 | 135.00 | 744,860 |
| 2025-11-13 | 137.80 | 138.20 | 136.60 | 136.80 | 1,049,719 |
| 2025-11-12 | 135.20 | 138.80 | 135.20 | 138.00 | 3,594,824 |
| 2025-11-11 | 136.80 | 138.00 | 136.20 | 137.00 | 967,119 |
| 2025-11-10 | 132.40 | 138.20 | 132.40 | 136.40 | 646,154 |
| 2025-11-07 | 133.00 | 136.20 | 133.00 | 135.40 | 4,165,949 |
| 2025-11-06 | 133.00 | 136.20 | 133.00 | 133.00 | 892,870 |
| 2025-11-05 | 133.00 | 136.80 | 133.00 | 135.20 | 597,247 |
| 2025-11-04 | 133.00 | 136.00 | 133.00 | 135.60 | 882,642 |
| 2025-11-03 | 134.00 | 136.40 | 134.00 | 135.40 | 1,778,925 |
| 2025-10-31 | 136.40 | 137.40 | 135.00 | 135.60 | 1,661,265 |
| 2025-10-30 | 138.00 | 138.60 | 136.00 | 136.20 | 1,049,576 |
| 2025-10-29 | 138.20 | 141.20 | 138.20 | 139.00 | 625,524 |
| 2025-10-28 | 141.40 | 142.80 | 140.20 | 140.80 | 790,350 |
| 2025-10-27 | 143.80 | 144.00 | 142.40 | 142.80 | 780,307 |
| 2025-10-24 | 144.00 | 145.20 | 142.40 | 143.80 | 601,265 |
| 2025-10-23 | 140.00 | 143.00 | 140.00 | 143.00 | 659,057 |
| 2025-10-22 | 139.00 | 140.60 | 138.40 | 140.40 | 1,618,697 |
| 2025-10-21 | 135.40 | 139.40 | 135.40 | 138.40 | 767,622 |
| 2025-10-20 | 137.40 | 138.40 | 136.80 | 137.80 | 642,337 |
| 2025-10-17 | 140.80 | 141.00 | 135.80 | 137.80 | 1,065,968 |
| 2025-10-16 | 140.00 | 142.00 | 138.20 | 139.40 | 921,514 |
| 2025-10-15 | 142.20 | 142.20 | 140.40 | 140.60 | 754,239 |
| 2025-10-14 | 142.20 | 142.20 | 140.20 | 141.60 | 947,754 |
| 2025-10-13 | 140.00 | 143.60 | 140.00 | 142.40 | 603,541 |
| 2025-10-10 | 144.20 | 144.20 | 140.60 | 141.00 | 1,117,983 |
| 2025-10-09 | 142.80 | 145.20 | 142.20 | 143.00 | 852,463 |
| 2025-10-08 | 147.20 | 147.20 | 143.20 | 143.20 | 1,333,344 |
| 2025-10-07 | 143.80 | 145.00 | 142.60 | 144.00 | 947,896 |
| 2025-10-06 | 147.80 | 151.40 | 144.00 | 144.00 | 1,178,227 |
| 2025-10-03 | 149.80 | 150.40 | 147.20 | 147.60 | 2,237,924 |
| 2025-10-02 | 151.00 | 151.00 | 145.20 | 147.20 | 1,240,493 |
| 2025-10-01 | 149.20 | 151.20 | 147.60 | 149.80 | 2,165,181 |
| 2025-09-30 | 147.40 | 151.20 | 147.40 | 150.00 | 2,833,976 |
| 2025-09-29 | 147.60 | 149.00 | 146.00 | 147.40 | 2,573,721 |
| 2025-09-26 | 146.40 | 148.40 | 144.40 | 148.40 | 2,889,895 |
| 2025-09-25 | 140.80 | 143.80 | 140.80 | 143.40 | 3,088,992 |
| 2025-09-24 | 145.20 | 145.20 | 142.40 | 143.00 | 1,261,545 |
| 2025-09-23 | 144.40 | 144.80 | 142.00 | 144.60 | 1,100,719 |
| 2025-09-22 | 144.00 | 144.00 | 141.80 | 142.20 | 920,985 |
| 2025-09-19 | 146.20 | 148.20 | 143.40 | 143.40 | 17,711,959 |
| 2025-09-18 | 149.80 | 149.80 | 146.60 | 146.80 | 848,188 |
| 2025-09-17 | 145.20 | 148.60 | 145.20 | 146.60 | 1,104,843 |
| 2025-09-16 | 149.60 | 149.80 | 146.60 | 146.80 | 1,071,577 |
| 2025-09-15 | 150.80 | 154.20 | 149.20 | 150.00 | 1,531,259 |
| 2025-09-12 | 154.80 | 154.80 | 150.20 | 151.60 | 946,814 |
| 2025-09-11 | 149.20 | 152.20 | 149.20 | 151.40 | 474,736 |
| 2025-09-10 | 154.60 | 155.80 | 151.40 | 151.40 | 729,192 |
| 2025-09-09 | 156.80 | 157.40 | 154.40 | 154.40 | 1,505,941 |
| 2025-09-08 | 158.80 | 158.80 | 154.40 | 155.60 | 1,347,856 |
| 2025-09-05 | 156.20 | 157.60 | 153.00 | 157.60 | 2,417,612 |
| 2025-09-04 | 147.80 | 156.80 | 147.80 | 152.80 | 2,834,193 |
| 2025-09-03 | 154.40 | 154.40 | 148.00 | 149.20 | 1,662,172 |
| 2025-09-02 | 144.20 | 160.00 | 144.20 | 151.00 | 2,488,442 |
| 2025-09-01 | 138.60 | 140.00 | 138.20 | 138.40 | 881,481 |
| 2025-08-29 | 140.00 | 140.20 | 138.40 | 139.00 | 1,856,471 |
| 2025-08-28 | 141.60 | 142.60 | 139.20 | 140.00 | 1,343,294 |
| 2025-08-27 | 140.80 | 144.60 | 140.80 | 142.00 | 461,566 |
| 2025-08-26 | 143.20 | 144.20 | 140.00 | 144.00 | 2,093,538 |
| 2025-08-25 | 143.80 | 143.80 | 143.80 | 143.80 | 0 |
| 2025-08-22 | 140.60 | 144.60 | 140.60 | 143.80 | 412,346 |
| 2025-08-21 | 141.20 | 143.40 | 141.20 | 142.40 | 655,929 |
| 2025-08-20 | 139.00 | 142.40 | 139.00 | 141.40 | 639,478 |
| 2025-08-19 | 143.40 | 143.40 | 140.40 | 141.20 | 608,002 |
| 2025-08-18 | 140.20 | 141.60 | 138.80 | 140.20 | 814,569 |
| 2025-08-15 | 141.00 | 143.20 | 139.80 | 140.00 | 1,771,864 |
| 2025-08-14 | 141.20 | 142.80 | 140.80 | 142.20 | 702,932 |
| 2025-08-13 | 142.00 | 142.00 | 139.80 | 140.80 | 890,111 |
| 2025-08-12 | 135.80 | 141.40 | 135.80 | 140.20 | 1,915,231 |
| 2025-08-11 | 140.20 | 141.00 | 138.80 | 139.00 | 1,928,539 |
| 2025-08-08 | 139.20 | 140.20 | 138.40 | 140.20 | 3,976,782 |
| 2025-08-07 | 140.40 | 141.80 | 137.40 | 139.40 | 977,228 |
| 2025-08-06 | 137.40 | 137.40 | 134.40 | 137.20 | 1,216,960 |
| 2025-08-05 | 142.00 | 142.00 | 137.00 | 137.60 | 1,926,377 |
| 2025-08-04 | 139.60 | 140.20 | 137.00 | 138.80 | 1,072,194 |
| 2025-08-01 | 143.00 | 144.80 | 138.00 | 138.00 | 1,795,594 |
| 2025-07-31 | 139.80 | 142.00 | 139.80 | 141.20 | 1,561,273 |
| 2025-07-30 | 138.20 | 139.80 | 137.80 | 139.80 | 775,241 |
| 2025-07-29 | 141.00 | 141.00 | 137.20 | 137.80 | 4,251,287 |
| 2025-07-28 | 140.00 | 140.20 | 135.60 | 137.80 | 4,549,702 |
| 2025-07-25 | 136.00 | 140.80 | 136.00 | 139.60 | 5,320,588 |
| 2025-07-24 | 135.60 | 139.60 | 135.40 | 138.20 | 2,982,775 |
| 2025-07-23 | 136.00 | 138.20 | 132.60 | 135.60 | 20,858,851 |
| 2025-07-22 | 136.20 | 139.00 | 136.00 | 137.60 | 2,516,870 |
| 2025-07-21 | 140.40 | 141.60 | 138.60 | 139.60 | 2,234,651 |
| 2025-07-18 | 136.40 | 142.40 | 136.40 | 140.60 | 935,886 |
| 2025-07-17 | 142.80 | 143.20 | 137.80 | 139.80 | 1,644,772 |
| 2025-07-16 | 139.80 | 144.20 | 139.80 | 142.00 | 5,450,458 |
| 2025-07-15 | 144.00 | 145.00 | 142.40 | 143.20 | 3,070,261 |
| 2025-07-14 | 144.60 | 145.00 | 142.20 | 144.80 | 5,455,083 |
| 2025-07-11 | 140.40 | 145.40 | 140.40 | 144.40 | 8,924,130 |
| 2025-07-10 | 152.00 | 153.20 | 126.60 | 143.60 | 8,292,253 |
| 2025-07-09 | 159.80 | 159.80 | 153.40 | 153.40 | 2,218,933 |
| 2025-07-08 | 159.00 | 159.00 | 154.60 | 156.40 | 1,460,205 |
| 2025-07-07 | 158.00 | 158.80 | 158.00 | 158.00 | 2,619,596 |
| 2025-07-04 | 158.20 | 159.60 | 157.40 | 158.40 | 2,932,236 |
| 2025-07-03 | 155.00 | 159.40 | 153.60 | 159.40 | 3,548,335 |
| 2025-07-02 | 159.80 | 159.80 | 153.40 | 153.40 | 1,970,954 |
| 2025-07-01 | 154.00 | 157.00 | 153.00 | 157.00 | 1,703,279 |
| 2025-06-30 | 153.00 | 154.80 | 151.40 | 152.00 | 1,673,267 |
| 2025-06-27 | 148.80 | 151.60 | 148.40 | 151.60 | 1,596,727 |
| 2025-06-26 | 147.60 | 148.20 | 147.20 | 147.60 | 1,680,635 |
| 2025-06-25 | 148.80 | 149.00 | 145.60 | 147.20 | 1,560,635 |
| 2025-06-24 | 145.80 | 147.80 | 145.40 | 147.00 | 5,514,196 |
| 2025-06-23 | 143.00 | 145.20 | 142.00 | 144.60 | 3,048,368 |
| 2025-06-20 | 142.20 | 146.00 | 142.20 | 143.40 | 5,045,081 |
| 2025-06-19 | 143.80 | 144.00 | 141.40 | 142.20 | 6,704,391 |
| 2025-06-18 | 147.40 | 147.40 | 142.00 | 144.00 | 3,275,538 |
| 2025-06-17 | 142.40 | 145.40 | 142.00 | 144.00 | 6,078,427 |
| 2025-06-16 | 145.00 | 145.60 | 142.40 | 142.40 | 2,651,674 |
| 2025-06-13 | 145.80 | 146.00 | 142.80 | 143.20 | 10,647,143 |
| 2025-06-12 | 150.40 | 150.40 | 145.80 | 146.20 | 2,416,595 |
| 2025-06-11 | 148.60 | 149.40 | 147.00 | 147.00 | 1,736,222 |
| 2025-06-10 | 147.40 | 149.00 | 147.20 | 148.00 | 7,243,046 |
| 2025-06-09 | 144.60 | 146.20 | 144.00 | 146.00 | 5,992,419 |
| 2025-06-06 | 144.00 | 145.00 | 143.20 | 143.60 | 1,270,457 |
| 2025-06-05 | 141.00 | 143.80 | 139.40 | 143.00 | 26,120,805 |
| 2025-06-04 | 149.60 | 150.20 | 140.80 | 142.00 | 25,522,138 |
| 2025-06-03 | 150.00 | 150.00 | 147.00 | 148.60 | 413,817 |
| 2025-06-02 | 148.60 | 151.20 | 148.00 | 149.00 | 641,447 |
| 2025-05-30 | 145.00 | 150.00 | 145.00 | 148.60 | 806,468 |
| 2025-05-29 | 149.40 | 149.40 | 147.20 | 147.40 | 595,585 |
| 2025-05-28 | 148.40 | 148.80 | 144.40 | 148.20 | 1,206,024 |
| 2025-05-27 | 147.00 | 147.00 | 143.20 | 145.00 | 506,013 |
| 2025-05-26 | 143.60 | 143.60 | 143.60 | 143.60 | 0 |
| 2025-05-23 | 140.00 | 145.60 | 140.00 | 143.60 | 315,223 |
| 2025-05-22 | 145.60 | 145.60 | 141.00 | 143.40 | 971,112 |
| 2025-05-21 | 143.00 | 146.80 | 141.80 | 142.60 | 797,735 |
| 2025-05-20 | 148.00 | 149.00 | 145.80 | 146.40 | 442,746 |
| 2025-05-19 | 141.00 | 148.80 | 141.00 | 148.80 | 406,909 |
| 2025-05-16 | 147.00 | 147.00 | 144.40 | 144.40 | 357,278 |
| 2025-05-15 | 140.00 | 146.40 | 139.20 | 145.60 | 462,057 |
| 2025-05-14 | 145.00 | 145.00 | 138.80 | 140.40 | 822,198 |
| 2025-05-13 | 140.20 | 145.20 | 140.00 | 141.60 | 787,402 |
| 2025-05-12 | 143.00 | 146.80 | 143.00 | 143.60 | 1,339,943 |
| 2025-05-09 | 141.00 | 145.20 | 138.20 | 145.20 | 3,665,748 |
| 2025-05-08 | 138.80 | 139.00 | 134.80 | 137.80 | 3,518,846 |
| 2025-05-07 | 138.20 | 139.40 | 134.80 | 135.60 | 1,506,087 |
| 2025-05-06 | 141.00 | 141.40 | 137.80 | 137.80 | 278,843 |
| 2025-05-05 | 141.40 | 141.40 | 141.40 | 141.40 | 0 |
| 2025-05-02 | 136.60 | 142.20 | 136.60 | 141.40 | 445,417 |
| 2025-05-01 | 136.60 | 142.60 | 136.60 | 140.00 | 456,300 |
| 2025-04-30 | 132.00 | 140.00 | 132.00 | 140.00 | 635,750 |
| 2025-04-29 | 133.80 | 136.20 | 133.80 | 135.20 | 309,836 |
| 2025-04-28 | 133.00 | 135.00 | 131.80 | 134.00 | 535,920 |
| 2025-04-25 | 132.40 | 133.60 | 132.00 | 133.20 | 732,782 |
| 2025-04-24 | 128.20 | 133.40 | 128.20 | 132.20 | 297,418 |
| 2025-04-23 | 126.20 | 133.20 | 126.20 | 131.40 | 477,125 |
| 2025-04-22 | 131.80 | 131.80 | 129.20 | 129.20 | 583,841 |
| 2025-04-21 | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 2025-04-18 | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 2025-04-17 | 133.20 | 133.20 | 131.80 | 131.80 | 708,689 |
| 2025-04-16 | 129.40 | 133.60 | 129.40 | 133.40 | 459,490 |
| 2025-04-15 | 126.80 | 132.00 | 126.80 | 132.00 | 548,746 |
| 2025-04-14 | 126.00 | 130.60 | 126.00 | 129.80 | 455,520 |
| 2025-04-11 | 125.00 | 127.60 | 125.00 | 126.60 | 354,229 |
| 2025-04-10 | 130.60 | 133.40 | 125.60 | 127.20 | 1,795,278 |
| 2025-04-09 | 128.80 | 131.60 | 126.00 | 127.60 | 1,821,586 |
| 2025-04-08 | 127.00 | 132.00 | 125.20 | 132.00 | 1,629,888 |
| 2025-04-07 | 123.00 | 129.60 | 118.60 | 124.00 | 1,466,457 |
| 2025-04-04 | 129.80 | 130.60 | 124.60 | 126.00 | 949,187 |
| 2025-04-03 | 135.00 | 135.00 | 130.00 | 130.40 | 743,404 |
| 2025-04-02 | 136.80 | 136.80 | 131.40 | 131.80 | 1,304,478 |
| 2025-04-01 | 134.00 | 134.60 | 131.80 | 133.60 | 2,201,694 |
| 2025-03-31 | 133.20 | 134.00 | 131.40 | 133.20 | 2,185,395 |
| 2025-03-28 | 140.00 | 140.00 | 134.40 | 134.40 | 524,254 |
| 2025-03-27 | 138.20 | 138.40 | 136.40 | 137.20 | 671,672 |
| 2025-03-26 | 140.00 | 140.00 | 136.40 | 138.20 | 741,254 |
| 2025-03-25 | 138.60 | 139.80 | 135.80 | 136.80 | 662,054 |
| 2025-03-24 | 134.00 | 135.80 | 133.40 | 135.40 | 1,298,170 |
| 2025-03-21 | 138.00 | 138.00 | 133.80 | 134.20 | 982,754 |
| 2025-03-20 | 138.00 | 139.00 | 136.60 | 137.60 | 868,033 |
| 2025-03-19 | 135.00 | 137.40 | 135.00 | 137.40 | 1,413,344 |
| 2025-03-18 | 139.60 | 139.60 | 135.60 | 137.20 | 408,579 |
| 2025-03-17 | 135.00 | 137.80 | 135.00 | 136.40 | 913,595 |
| 2025-03-14 | 136.40 | 138.40 | 133.60 | 136.40 | 1,881,263 |
| 2025-03-13 | 133.00 | 135.60 | 133.00 | 133.20 | 1,088,968 |
| 2025-03-12 | 135.00 | 138.00 | 134.60 | 134.60 | 1,687,731 |
| 2025-03-11 | 140.60 | 140.60 | 135.20 | 135.80 | 1,095,676 |
| 2025-03-10 | 150.00 | 150.00 | 137.40 | 137.40 | 877,421 |
| 2025-03-07 | 141.00 | 146.80 | 141.00 | 146.80 | 1,098,251 |
| 2025-03-06 | 138.00 | 145.60 | 138.00 | 144.40 | 1,201,657 |
| 2025-03-05 | 145.60 | 145.60 | 135.80 | 140.00 | 2,161,847 |
| 2025-03-04 | 135.00 | 151.60 | 134.00 | 142.40 | 1,147,348 |
| 2025-03-03 | 132.00 | 132.20 | 130.20 | 131.80 | 512,625 |
| 2025-02-28 | 132.00 | 132.80 | 130.80 | 131.00 | 459,982 |
| 2025-02-27 | 137.60 | 137.60 | 131.20 | 133.00 | 588,529 |
| 2025-02-26 | 130.60 | 136.00 | 130.60 | 134.40 | 401,698 |
| 2025-02-25 | 135.20 | 135.80 | 132.20 | 133.60 | 751,415 |
| 2025-02-24 | 140.60 | 140.60 | 133.60 | 135.20 | 1,478,315 |
| 2025-02-21 | 136.00 | 140.80 | 136.00 | 139.60 | 458,200 |
| 2025-02-20 | 140.00 | 141.40 | 139.20 | 139.40 | 794,075 |
| 2025-02-19 | 136.80 | 141.20 | 136.80 | 140.80 | 465,957 |
| 2025-02-18 | 143.60 | 143.60 | 139.00 | 140.20 | 436,507 |
| 2025-02-17 | 143.20 | 143.20 | 139.40 | 140.20 | 804,534 |
| 2025-02-14 | 138.00 | 141.20 | 138.00 | 139.80 | 931,288 |
| 2025-02-13 | 138.00 | 140.20 | 137.80 | 139.60 | 304,120 |
| 2025-02-12 | 138.00 | 139.20 | 137.40 | 138.00 | 631,185 |
| 2025-02-11 | 139.00 | 139.40 | 136.80 | 138.60 | 2,854,277 |
| 2025-02-10 | 135.00 | 138.20 | 135.00 | 137.60 | 509,774 |
| 2025-02-07 | 139.20 | 139.20 | 135.80 | 136.40 | 408,559 |
| 2025-02-06 | 135.80 | 139.60 | 135.80 | 138.00 | 762,904 |
| 2025-02-05 | 138.00 | 140.60 | 136.80 | 139.00 | 1,016,153 |
| 2025-02-04 | 138.00 | 138.00 | 136.00 | 137.00 | 753,062 |
| 2025-02-03 | 132.80 | 137.40 | 132.80 | 136.80 | 796,891 |
| 2025-01-31 | 135.40 | 137.00 | 135.00 | 136.00 | 809,395 |
| 2025-01-30 | 135.80 | 137.80 | 135.00 | 136.00 | 709,121 |
| 2025-01-29 | 138.00 | 138.00 | 135.20 | 136.00 | 752,332 |
| 2025-01-28 | 132.40 | 137.80 | 132.40 | 135.60 | 1,537,883 |
| 2025-01-27 | 128.80 | 136.00 | 128.80 | 135.20 | 822,998 |
| 2025-01-24 | 133.60 | 133.60 | 131.00 | 132.00 | 860,426 |
| 2025-01-23 | 133.00 | 133.60 | 131.80 | 133.00 | 538,631 |
| 2025-01-22 | 134.60 | 134.60 | 133.00 | 133.00 | 758,323 |
| 2025-01-21 | 135.00 | 135.00 | 133.00 | 133.60 | 963,004 |
| 2025-01-20 | 133.40 | 134.80 | 132.60 | 134.00 | 253,283 |
| 2025-01-17 | 131.00 | 134.60 | 131.00 | 134.60 | 1,123,453 |
| 2025-01-16 | 129.80 | 130.80 | 127.40 | 130.40 | 277,154 |
| 2025-01-15 | 126.40 | 130.60 | 126.40 | 129.20 | 866,909 |
| 2025-01-14 | 128.40 | 129.00 | 126.20 | 127.40 | 1,966,531 |
| 2025-01-13 | 122.00 | 126.60 | 121.40 | 126.20 | 1,095,938 |
| 2025-01-10 | 126.00 | 126.00 | 122.40 | 122.80 | 432,590 |
| 2025-01-09 | 129.20 | 129.20 | 125.80 | 126.60 | 347,450 |
| 2025-01-08 | 129.40 | 130.20 | 127.40 | 130.00 | 486,259 |
| 2025-01-07 | 132.20 | 132.20 | 129.40 | 129.60 | 367,605 |
| 2025-01-06 | 134.80 | 134.80 | 130.20 | 132.40 | 207,255 |
| 2025-01-03 | 135.00 | 135.00 | 130.20 | 131.60 | 267,767 |
| 2025-01-02 | 135.80 | 136.60 | 134.80 | 134.80 | 220,382 |
| 2025-01-01 | 135.60 | 135.60 | 135.60 | 135.60 | 0 |
| 2024-12-31 | 136.20 | 136.20 | 134.20 | 135.60 | 198,570 |
| 2024-12-30 | 138.60 | 140.20 | 132.60 | 134.00 | 325,236 |
| 2024-12-27 | 138.40 | 138.40 | 134.80 | 135.40 | 190,856 |
| 2024-12-26 | 135.20 | 135.20 | 135.20 | 135.20 | 0 |
| 2024-12-25 | 135.20 | 135.20 | 135.20 | 135.20 | 0 |
| 2024-12-24 | 139.00 | 139.00 | 135.20 | 135.20 | 330,513 |
| 2024-12-23 | 141.20 | 141.20 | 134.60 | 135.80 | 256,555 |
| 2024-12-20 | 137.40 | 138.60 | 136.00 | 138.00 | 605,437 |
| 2024-12-19 | 137.60 | 139.20 | 137.20 | 138.80 | 579,557 |
| 2024-12-18 | 139.80 | 139.80 | 137.80 | 139.00 | 231,297 |
| 2024-12-17 | 140.20 | 140.20 | 137.40 | 138.20 | 271,402 |
| 2024-12-16 | 144.00 | 144.00 | 139.60 | 141.00 | 235,319 |
| 2024-12-13 | 144.40 | 146.20 | 143.80 | 143.80 | 190,475 |
| 2024-12-12 | 145.40 | 148.60 | 145.40 | 146.40 | 662,128 |
| 2024-12-11 | 144.60 | 147.60 | 143.20 | 147.60 | 441,485 |
| 2024-12-10 | 144.00 | 145.40 | 143.40 | 144.60 | 328,027 |
| 2024-12-09 | 144.20 | 145.60 | 144.00 | 144.00 | 476,342 |
| 2024-12-06 | 144.40 | 145.60 | 144.00 | 144.80 | 535,129 |
| 2024-12-05 | 143.20 | 145.20 | 142.40 | 144.60 | 510,443 |
| 2024-12-04 | 146.20 | 146.20 | 140.60 | 142.20 | 631,613 |
| 2024-12-03 | 146.40 | 146.40 | 141.60 | 142.80 | 823,933 |
| 2024-12-02 | 144.20 | 144.20 | 142.00 | 143.00 | 700,150 |
| 2024-11-29 | 142.40 | 146.00 | 140.80 | 144.00 | 789,710 |
| 2024-11-28 | 143.00 | 143.00 | 139.00 | 140.80 | 1,331,120 |
| 2024-11-27 | 136.60 | 141.20 | 136.60 | 139.60 | 234,843 |
| 2024-11-26 | 145.00 | 145.00 | 138.40 | 139.00 | 1,643,750 |
| 2024-11-25 | 142.60 | 143.80 | 139.20 | 141.60 | 894,254 |
| 2024-11-22 | 141.80 | 142.40 | 140.20 | 142.40 | 286,742 |
| 2024-11-21 | 137.00 | 140.60 | 137.00 | 140.60 | 696,542 |
| 2024-11-20 | 140.60 | 141.00 | 137.40 | 137.60 | 426,824 |
| 2024-11-19 | 141.40 | 145.20 | 140.60 | 141.40 | 722,361 |
| 2024-11-18 | 147.40 | 147.40 | 143.60 | 144.80 | 330,822 |
| 2024-11-15 | 143.00 | 144.80 | 142.80 | 144.00 | 359,378 |
| 2024-11-14 | 143.20 | 145.40 | 143.00 | 144.00 | 251,258 |
| 2024-11-13 | 143.00 | 145.60 | 142.40 | 142.80 | 1,315,526 |
| 2024-11-12 | 148.40 | 148.40 | 143.80 | 143.80 | 982,786 |
| 2024-11-11 | 145.80 | 146.00 | 144.00 | 145.00 | 1,955,727 |
| 2024-11-08 | 150.00 | 150.00 | 145.00 | 145.20 | 562,172 |
| 2024-11-07 | 147.00 | 148.60 | 143.00 | 146.60 | 1,154,903 |
| 2024-11-06 | 138.00 | 143.60 | 138.00 | 143.60 | 2,003,408 |
| 2024-11-05 | 141.20 | 142.20 | 139.80 | 141.00 | 811,592 |
| 2024-11-04 | 142.40 | 146.40 | 141.80 | 142.00 | 718,107 |
| 2024-11-01 | 149.60 | 149.60 | 145.20 | 145.80 | 409,900 |
| 2024-10-31 | 151.00 | 156.00 | 148.40 | 149.40 | 1,660,088 |
| 2024-10-30 | 145.60 | 157.80 | 144.60 | 153.20 | 1,552,450 |
| 2024-10-29 | 146.60 | 147.20 | 144.60 | 145.80 | 1,169,571 |
| 2024-10-28 | 141.00 | 146.00 | 141.00 | 146.00 | 509,253 |
| 2024-10-25 | 142.40 | 145.00 | 140.80 | 142.40 | 752,022 |
| 2024-10-24 | 152.40 | 152.40 | 143.80 | 145.00 | 361,514 |
| 2024-10-23 | 150.40 | 150.40 | 146.20 | 149.00 | 957,697 |
| 2024-10-22 | 150.00 | 153.80 | 149.60 | 150.60 | 726,504 |
| 2024-10-21 | 154.80 | 155.40 | 153.00 | 153.60 | 360,183 |
| 2024-10-18 | 154.20 | 157.20 | 154.00 | 156.20 | 511,222 |
| 2024-10-17 | 156.00 | 157.20 | 154.80 | 154.80 | 827,508 |
| 2024-10-16 | 159.40 | 159.40 | 155.40 | 155.40 | 1,066,492 |
| 2024-10-15 | 155.20 | 158.20 | 153.60 | 158.20 | 486,701 |
| 2024-10-14 | 156.80 | 156.80 | 152.60 | 154.80 | 593,459 |
| 2024-10-11 | 157.00 | 158.60 | 156.00 | 157.00 | 623,969 |
| 2024-10-10 | 158.60 | 160.40 | 156.40 | 156.40 | 670,588 |
| 2024-10-09 | 159.80 | 160.80 | 159.60 | 160.40 | 334,718 |
| 2024-10-08 | 159.20 | 163.00 | 159.20 | 159.60 | 3,153,832 |
| 2024-10-07 | 157.00 | 160.20 | 157.00 | 160.20 | 717,468 |
| 2024-10-04 | 155.40 | 158.00 | 155.00 | 158.00 | 537,426 |
| 2024-10-03 | 155.40 | 156.20 | 154.00 | 155.00 | 1,026,136 |
| 2024-10-02 | 156.40 | 156.60 | 154.40 | 156.20 | 745,286 |
| 2024-10-01 | 159.00 | 159.00 | 154.80 | 156.00 | 880,192 |
| 2024-09-30 | 156.60 | 156.60 | 154.80 | 155.80 | 731,022 |
| 2024-09-27 | 159.00 | 159.00 | 155.20 | 156.60 | 200,789 |
| 2024-09-26 | 156.00 | 158.40 | 153.60 | 156.00 | 1,258,955 |
| 2024-09-25 | 152.60 | 156.00 | 152.60 | 155.20 | 798,453 |
| 2024-09-24 | 156.00 | 156.60 | 151.60 | 155.00 | 527,488 |
| 2024-09-23 | 158.40 | 158.80 | 155.40 | 157.00 | 285,040 |
| 2024-09-20 | 159.00 | 161.00 | 158.20 | 158.20 | 744,176 |
| 2024-09-19 | 160.20 | 161.20 | 159.20 | 159.80 | 2,365,492 |
| 2024-09-18 | 161.20 | 161.20 | 158.40 | 160.00 | 270,587 |
| 2024-09-17 | 158.40 | 160.60 | 158.00 | 160.60 | 431,954 |
| 2024-09-16 | 159.20 | 159.80 | 157.80 | 158.00 | 673,219 |
| 2024-09-13 | 155.80 | 159.60 | 155.00 | 159.60 | 302,705 |
| 2024-09-12 | 155.00 | 158.00 | 153.80 | 155.40 | 294,067 |
| 2024-09-11 | 156.80 | 156.80 | 154.20 | 155.20 | 435,237 |
| 2024-09-10 | 154.20 | 155.60 | 153.20 | 155.60 | 387,135 |
| 2024-09-09 | 151.80 | 155.00 | 151.60 | 155.00 | 862,555 |
| 2024-09-06 | 150.20 | 152.00 | 147.80 | 151.00 | 643,676 |
| 2024-09-05 | 155.00 | 155.00 | 150.20 | 150.20 | 588,496 |
| 2024-09-04 | 155.40 | 156.80 | 149.00 | 152.60 | 727,373 |
| 2024-09-03 | 160.60 | 163.60 | 153.60 | 154.80 | 914,028 |
| 2024-09-02 | 160.00 | 160.40 | 158.00 | 159.00 | 332,709 |
| 2024-08-30 | 155.00 | 160.80 | 155.00 | 160.00 | 400,961 |
| 2024-08-29 | 159.00 | 160.20 | 157.00 | 158.80 | 461,726 |
| 2024-08-28 | 157.80 | 158.20 | 153.40 | 157.00 | 413,705 |
| 2024-08-27 | 154.40 | 157.80 | 154.40 | 157.40 | 219,220 |
| 2024-08-26 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2024-08-23 | 157.20 | 158.80 | 155.40 | 158.00 | 250,500 |
| 2024-08-22 | 159.80 | 159.80 | 156.20 | 157.80 | 279,771 |
| 2024-08-21 | 154.80 | 158.40 | 154.80 | 157.80 | 317,947 |
| 2024-08-20 | 153.40 | 156.40 | 153.00 | 156.00 | 459,324 |
| 2024-08-19 | 154.80 | 156.60 | 152.60 | 156.40 | 587,556 |
| 2024-08-16 | 158.00 | 158.20 | 155.60 | 155.60 | 189,222 |
| 2024-08-15 | 155.80 | 158.60 | 155.00 | 158.00 | 305,877 |
| 2024-08-14 | 155.80 | 158.00 | 155.00 | 157.60 | 356,053 |
| 2024-08-13 | 156.00 | 156.40 | 154.60 | 155.00 | 206,369 |
| 2024-08-12 | 157.00 | 159.20 | 153.80 | 156.20 | 421,814 |
| 2024-08-09 | 157.00 | 157.20 | 155.60 | 156.60 | 147,906 |
| 2024-08-08 | 155.80 | 156.00 | 151.60 | 154.60 | 296,526 |
| 2024-08-07 | 155.00 | 158.40 | 154.40 | 157.40 | 185,622 |
| 2024-08-06 | 154.80 | 156.40 | 151.20 | 156.40 | 302,326 |
| 2024-08-05 | 153.60 | 155.60 | 149.60 | 155.00 | 724,099 |
| 2024-08-02 | 162.20 | 162.20 | 155.40 | 157.40 | 325,558 |
| 2024-08-01 | 159.00 | 161.00 | 158.40 | 158.40 | 748,177 |
| 2024-07-31 | 165.00 | 165.00 | 161.80 | 162.80 | 505,352 |
| 2024-07-30 | 156.00 | 163.40 | 156.00 | 163.40 | 541,693 |
| 2024-07-29 | 159.20 | 164.60 | 159.20 | 159.60 | 183,913 |
| 2024-07-26 | 161.00 | 163.00 | 161.00 | 163.00 | 113,555 |
| 2024-07-25 | 161.40 | 161.40 | 156.00 | 160.80 | 942,943 |
| 2024-07-24 | 160.00 | 160.00 | 157.60 | 157.60 | 282,950 |
| 2024-07-23 | 158.00 | 161.00 | 158.00 | 159.20 | 672,591 |
| 2024-07-22 | 160.80 | 162.00 | 159.80 | 160.00 | 446,691 |
| 2024-07-19 | 157.00 | 161.40 | 157.00 | 160.40 | 745,226 |
| 2024-07-18 | 157.00 | 162.00 | 157.00 | 160.00 | 840,302 |
| 2024-07-17 | 159.60 | 162.80 | 159.60 | 160.80 | 190,232 |
| 2024-07-16 | 161.80 | 163.40 | 161.60 | 163.40 | 432,976 |
| 2024-07-15 | 160.20 | 163.40 | 160.20 | 161.60 | 511,679 |
| 2024-07-12 | 161.00 | 164.40 | 161.00 | 162.80 | 735,351 |
| 2024-07-11 | 163.80 | 163.80 | 158.80 | 160.00 | 3,244,100 |
| 2024-07-10 | 164.00 | 164.00 | 159.20 | 160.00 | 485,207 |
| 2024-07-09 | 161.00 | 161.00 | 158.00 | 160.60 | 912,513 |
| 2024-07-08 | 165.60 | 165.60 | 160.40 | 161.00 | 945,429 |
| 2024-07-05 | 161.40 | 164.20 | 161.40 | 162.60 | 494,946 |
| 2024-07-04 | 162.80 | 164.00 | 161.60 | 161.80 | 267,819 |
| 2024-07-03 | 160.80 | 163.60 | 159.60 | 163.60 | 597,575 |
| 2024-07-02 | 158.00 | 160.80 | 158.00 | 160.40 | 510,829 |
| 2024-07-01 | 158.80 | 161.00 | 157.60 | 160.80 | 472,251 |
| 2024-06-28 | 162.60 | 162.60 | 157.40 | 157.80 | 436,602 |
| 2024-06-27 | 160.80 | 160.80 | 156.80 | 158.80 | 390,985 |
| 2024-06-26 | 159.00 | 160.20 | 156.80 | 157.00 | 1,718,036 |
| 2024-06-25 | 164.40 | 164.40 | 158.60 | 159.20 | 586,267 |
| 2024-06-24 | 166.00 | 166.00 | 160.60 | 160.60 | 261,766 |
| 2024-06-21 | 162.00 | 164.60 | 160.00 | 162.60 | 807,927 |
| 2024-06-20 | 161.20 | 161.80 | 158.00 | 161.20 | 316,834 |
| 2024-06-19 | 163.00 | 163.00 | 157.40 | 157.40 | 308,846 |
| 2024-06-18 | 163.00 | 163.00 | 159.60 | 161.00 | 275,040 |
| 2024-06-17 | 156.20 | 159.40 | 156.20 | 159.40 | 630,755 |
| 2024-06-14 | 155.00 | 156.60 | 154.60 | 156.60 | 333,389 |
| 2024-06-13 | 163.00 | 163.00 | 157.80 | 158.60 | 380,610 |
| 2024-06-12 | 157.60 | 160.60 | 157.40 | 159.20 | 600,768 |
| 2024-06-11 | 160.00 | 160.80 | 159.00 | 159.80 | 516,089 |
| 2024-06-10 | 163.60 | 163.60 | 156.40 | 162.40 | 414,491 |
| 2024-06-07 | 161.00 | 162.60 | 159.60 | 159.80 | 412,867 |
| 2024-06-06 | 167.00 | 167.00 | 162.60 | 164.20 | 324,026 |
| 2024-06-05 | 160.40 | 164.40 | 160.40 | 164.40 | 359,347 |
| 2024-06-04 | 166.00 | 166.00 | 161.40 | 164.60 | 451,021 |
| 2024-06-03 | 167.80 | 168.00 | 162.20 | 162.20 | 442,981 |
| 2024-05-31 | 168.00 | 168.00 | 164.60 | 167.40 | 743,895 |
| 2024-05-30 | 162.00 | 165.60 | 161.20 | 164.80 | 302,817 |
| 2024-05-29 | 167.60 | 167.60 | 161.00 | 162.20 | 323,293 |
| 2024-05-28 | 168.00 | 168.00 | 163.00 | 163.80 | 542,637 |
| 2024-05-27 | 166.60 | 166.60 | 166.60 | 166.60 | 0 |
| 2024-05-24 | 165.60 | 167.00 | 163.80 | 166.60 | 462,804 |
| 2024-05-23 | 169.80 | 169.80 | 164.00 | 164.00 | 2,573,303 |
| 2024-05-22 | 172.00 | 172.00 | 164.40 | 165.80 | 749,707 |
| 2024-05-21 | 171.60 | 172.00 | 167.00 | 171.20 | 704,555 |
| 2024-05-20 | 168.00 | 169.00 | 164.40 | 167.60 | 883,765 |
| 2024-05-17 | 167.00 | 167.60 | 162.80 | 167.60 | 573,687 |
| 2024-05-16 | 163.20 | 164.40 | 162.40 | 164.40 | 610,601 |
| 2024-05-15 | 169.00 | 169.00 | 161.40 | 163.00 | 1,025,352 |
| 2024-05-14 | 162.00 | 165.60 | 160.80 | 165.00 | 2,049,580 |
| 2024-05-13 | 159.00 | 160.60 | 157.80 | 160.00 | 1,300,995 |
| 2024-05-10 | 158.80 | 160.60 | 155.00 | 159.00 | 833,932 |
| 2024-05-09 | 160.00 | 160.00 | 154.00 | 155.20 | 507,261 |
| 2024-05-08 | 159.80 | 159.80 | 153.00 | 157.00 | 564,209 |
| 2024-05-07 | 150.00 | 156.60 | 149.60 | 156.00 | 648,632 |
| 2024-05-06 | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 2024-05-03 | 148.00 | 152.60 | 147.00 | 149.40 | 1,034,595 |
| 2024-05-02 | 144.80 | 146.40 | 139.80 | 145.60 | 1,243,281 |
| 2024-05-01 | 134.40 | 147.80 | 133.00 | 141.40 | 1,789,777 |
| 2024-04-30 | 129.40 | 131.00 | 128.40 | 129.60 | 845,202 |
| 2024-04-29 | 126.20 | 130.40 | 126.20 | 130.40 | 353,263 |
| 2024-04-26 | 131.00 | 133.60 | 127.60 | 128.00 | 638,436 |
| 2024-04-25 | 130.60 | 132.00 | 129.60 | 131.20 | 301,153 |
| 2024-04-24 | 130.00 | 133.40 | 130.00 | 130.60 | 474,726 |
| 2024-04-23 | 131.00 | 132.20 | 130.20 | 131.00 | 988,568 |
| 2024-04-22 | 125.40 | 132.60 | 125.40 | 131.00 | 637,139 |
| 2024-04-19 | 126.40 | 129.00 | 125.40 | 125.80 | 616,563 |
| 2024-04-18 | 121.00 | 129.20 | 121.00 | 127.60 | 699,249 |
| 2024-04-17 | 122.00 | 126.20 | 122.00 | 124.00 | 339,147 |
| 2024-04-16 | 122.00 | 124.20 | 117.20 | 123.00 | 605,607 |
| 2024-04-15 | 122.60 | 123.40 | 121.60 | 122.00 | 3,574,800 |
| 2024-04-12 | 125.20 | 126.80 | 122.60 | 122.80 | 443,625 |
| 2024-04-11 | 127.00 | 128.40 | 125.60 | 126.80 | 301,164 |
| 2024-04-10 | 131.80 | 131.80 | 127.40 | 128.60 | 634,276 |
| 2024-04-09 | 130.60 | 131.40 | 129.00 | 129.80 | 395,529 |
| 2024-04-08 | 131.60 | 131.60 | 128.80 | 130.80 | 274,221 |
| 2024-04-05 | 130.20 | 130.20 | 126.20 | 130.00 | 458,146 |
| 2024-04-04 | 130.00 | 132.80 | 129.80 | 131.60 | 345,078 |
| 2024-04-03 | 128.80 | 133.00 | 128.00 | 133.00 | 566,931 |
| 2024-04-02 | 134.80 | 134.80 | 128.00 | 128.60 | 756,870 |
| 2024-04-01 | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 2024-03-29 | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 2024-03-28 | 132.60 | 132.60 | 129.40 | 131.40 | 292,748 |
| 2024-03-27 | 132.40 | 133.00 | 128.80 | 130.80 | 632,400 |
| 2024-03-26 | 130.80 | 130.80 | 127.80 | 129.00 | 568,520 |
| 2024-03-25 | 130.00 | 131.20 | 128.20 | 130.00 | 332,920 |
| 2024-03-22 | 131.40 | 132.20 | 127.40 | 130.40 | 437,597 |
| 2024-03-21 | 127.80 | 132.00 | 127.00 | 131.40 | 308,226 |
| 2024-03-20 | 127.00 | 128.00 | 125.60 | 128.00 | 458,191 |
| 2024-03-19 | 126.60 | 129.80 | 125.20 | 126.80 | 340,049 |
| 2024-03-18 | 129.00 | 129.20 | 126.80 | 128.00 | 411,096 |
| 2024-03-15 | 135.60 | 135.60 | 129.00 | 129.00 | 301,852 |
| 2024-03-14 | 136.60 | 136.60 | 130.60 | 132.40 | 421,772 |
| 2024-03-13 | 133.40 | 136.80 | 132.80 | 133.40 | 637,842 |
| 2024-03-12 | 141.20 | 141.40 | 135.00 | 136.00 | 617,546 |
| 2024-03-11 | 136.00 | 141.60 | 136.00 | 139.80 | 319,618 |
| 2024-03-08 | 142.60 | 142.60 | 136.60 | 137.40 | 308,714 |
| 2024-03-07 | 142.60 | 143.80 | 140.00 | 142.00 | 556,281 |
| 2024-03-06 | 137.00 | 143.60 | 136.00 | 142.40 | 579,029 |
| 2024-03-05 | 138.40 | 143.00 | 132.20 | 136.80 | 1,958,570 |
| 2024-03-04 | 142.20 | 143.60 | 141.80 | 141.80 | 405,030 |
| 2024-03-01 | 140.20 | 144.20 | 140.00 | 142.40 | 1,801,854 |
| 2024-02-29 | 144.20 | 145.20 | 142.60 | 142.80 | 423,999 |
| 2024-02-28 | 140.40 | 144.80 | 140.40 | 144.60 | 468,747 |
| 2024-02-27 | 142.20 | 143.80 | 141.40 | 143.00 | 351,585 |
| 2024-02-26 | 142.40 | 143.80 | 141.00 | 142.80 | 237,868 |
| 2024-02-23 | 141.80 | 143.80 | 141.60 | 142.80 | 435,461 |
| 2024-02-22 | 143.20 | 144.40 | 141.00 | 142.40 | 329,440 |
| 2024-02-21 | 140.20 | 145.80 | 140.20 | 142.40 | 313,913 |
| 2024-02-20 | 142.00 | 144.20 | 141.00 | 142.00 | 279,836 |
| 2024-02-19 | 141.80 | 145.60 | 141.80 | 144.80 | 158,559 |
| 2024-02-16 | 142.80 | 144.20 | 140.40 | 142.60 | 222,934 |
| 2024-02-15 | 142.00 | 142.80 | 138.80 | 142.80 | 378,508 |
| 2024-02-14 | 138.20 | 141.60 | 138.20 | 138.80 | 304,590 |
| 2024-02-13 | 141.00 | 141.60 | 138.00 | 140.20 | 216,294 |
| 2024-02-12 | 143.00 | 143.60 | 140.00 | 142.60 | 201,821 |
| 2024-02-09 | 139.20 | 141.80 | 138.00 | 140.40 | 186,020 |
| 2024-02-08 | 142.80 | 142.80 | 138.60 | 139.80 | 396,311 |
| 2024-02-07 | 142.80 | 143.60 | 140.00 | 140.00 | 455,665 |
| 2024-02-06 | 143.20 | 144.40 | 138.80 | 142.80 | 1,243,819 |
| 2024-02-05 | 145.00 | 146.00 | 141.60 | 141.80 | 1,490,129 |
| 2024-02-02 | 145.60 | 146.80 | 144.20 | 146.20 | 202,750 |
| 2024-02-01 | 146.00 | 147.40 | 145.00 | 145.60 | 177,614 |
| 2024-01-31 | 144.80 | 146.20 | 143.20 | 146.20 | 448,529 |
| 2024-01-30 | 143.60 | 146.20 | 143.20 | 145.40 | 257,402 |
| 2024-01-29 | 142.00 | 143.80 | 140.40 | 143.80 | 1,369,521 |
| 2024-01-26 | 144.20 | 144.20 | 140.20 | 142.00 | 2,862,452 |
| 2024-01-25 | 139.00 | 141.00 | 138.20 | 141.00 | 364,438 |
| 2024-01-24 | 140.40 | 140.60 | 138.60 | 139.20 | 510,185 |
| 2024-01-23 | 142.80 | 144.00 | 140.60 | 140.80 | 775,304 |
| 2024-01-22 | 141.80 | 143.80 | 141.20 | 143.80 | 734,452 |
| 2024-01-19 | 136.00 | 142.00 | 136.00 | 141.00 | 2,777,735 |
| 2024-01-18 | 137.20 | 141.60 | 137.00 | 141.40 | 3,190,321 |
| 2024-01-17 | 136.60 | 139.00 | 135.00 | 137.00 | 192,723 |
| 2024-01-16 | 140.40 | 140.40 | 137.40 | 140.00 | 201,276 |
| 2024-01-15 | 139.60 | 140.80 | 138.20 | 138.80 | 1,340,845 |
| 2024-01-12 | 141.40 | 141.80 | 139.60 | 140.60 | 954,823 |
| 2024-01-11 | 137.00 | 142.20 | 137.00 | 138.20 | 728,587 |
| 2024-01-10 | 140.80 | 142.00 | 138.80 | 140.40 | 420,141 |
| 2024-01-09 | 141.00 | 141.80 | 139.40 | 140.60 | 540,758 |
| 2024-01-08 | 138.40 | 142.00 | 138.40 | 141.40 | 337,684 |
| 2024-01-05 | 140.40 | 141.40 | 138.40 | 140.80 | 323,079 |
| 2024-01-04 | 137.00 | 141.40 | 137.00 | 141.40 | 1,310,170 |
| 2024-01-03 | 139.00 | 140.60 | 138.40 | 139.40 | 310,926 |
| 2024-01-02 | 144.20 | 144.20 | 139.80 | 140.20 | 135,507 |
| 2024-01-01 | 141.60 | 141.60 | 141.60 | 141.60 | 0 |
| 2023-12-29 | 138.60 | 142.80 | 138.60 | 141.60 | 211,826 |
| 2023-12-28 | 138.20 | 142.20 | 138.20 | 141.20 | 283,862 |
| 2023-12-27 | 145.40 | 146.80 | 141.00 | 141.40 | 1,287,448 |
| 2023-12-26 | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 2023-12-25 | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 2023-12-22 | 141.80 | 145.60 | 141.80 | 145.40 | 1,373,845 |
| 2023-12-21 | 140.60 | 144.40 | 140.60 | 144.40 | 461,786 |
| 2023-12-20 | 141.00 | 141.80 | 140.00 | 141.80 | 277,552 |
| 2023-12-19 | 136.40 | 140.60 | 136.40 | 140.20 | 802,564 |
| 2023-12-18 | 137.80 | 139.20 | 137.20 | 139.00 | 488,184 |
| 2023-12-15 | 137.40 | 138.20 | 136.20 | 138.20 | 393,504 |
| 2023-12-14 | 138.00 | 141.80 | 136.20 | 137.40 | 409,748 |
| 2023-12-13 | 133.00 | 138.00 | 133.00 | 136.60 | 866,609 |
| 2023-12-12 | 133.60 | 133.60 | 131.80 | 133.20 | 429,693 |
| 2023-12-11 | 128.20 | 132.80 | 128.00 | 132.80 | 619,800 |
| 2023-12-08 | 129.20 | 132.40 | 129.20 | 131.20 | 264,921 |
| 2023-12-07 | 128.40 | 130.00 | 127.20 | 129.20 | 413,549 |
| 2023-12-06 | 129.00 | 129.20 | 127.40 | 129.00 | 310,084 |
| 2023-12-05 | 133.20 | 133.20 | 127.40 | 128.40 | 341,425 |
| 2023-12-04 | 132.00 | 133.40 | 129.00 | 130.20 | 413,273 |
| 2023-12-01 | 132.00 | 133.40 | 130.80 | 133.00 | 448,449 |
| 2023-11-30 | 133.60 | 133.60 | 129.80 | 131.60 | 819,610 |
| 2023-11-29 | 134.00 | 134.80 | 131.80 | 133.40 | 390,171 |
| 2023-11-28 | 128.00 | 134.20 | 128.00 | 133.80 | 853,191 |
| 2023-11-27 | 130.00 | 131.00 | 129.00 | 131.00 | 1,049,951 |
| 2023-11-24 | 132.80 | 132.80 | 130.20 | 130.60 | 1,098,942 |
| 2023-11-23 | 131.00 | 133.00 | 131.00 | 132.00 | 998,942 |
| 2023-11-22 | 132.60 | 136.00 | 132.40 | 135.00 | 893,453 |
| 2023-11-21 | 135.00 | 136.00 | 133.20 | 133.40 | 667,122 |
| 2023-11-20 | 137.20 | 137.20 | 134.60 | 135.20 | 842,183 |
| 2023-11-17 | 137.80 | 137.80 | 135.80 | 137.00 | 604,957 |
| 2023-11-16 | 138.00 | 138.00 | 134.40 | 134.60 | 717,612 |
| 2023-11-15 | 136.60 | 139.20 | 135.40 | 136.60 | 785,587 |
| 2023-11-14 | 134.60 | 135.60 | 131.00 | 135.00 | 1,356,199 |
| 2023-11-13 | 136.80 | 136.80 | 131.20 | 131.60 | 547,281 |
| 2023-11-10 | 132.00 | 136.00 | 130.80 | 134.60 | 2,155,270 |
| 2023-11-09 | 128.00 | 131.80 | 127.00 | 131.40 | 4,108,217 |
| 2023-11-08 | 125.80 | 127.60 | 125.00 | 126.80 | 1,518,171 |
| 2023-11-07 | 126.00 | 129.40 | 125.20 | 126.20 | 708,310 |
| 2023-11-06 | 131.60 | 131.60 | 128.20 | 128.20 | 488,238 |
| 2023-11-03 | 128.60 | 132.00 | 127.80 | 130.00 | 4,942,557 |
| 2023-11-02 | 127.00 | 130.20 | 127.00 | 127.60 | 2,939,158 |
| 2023-11-01 | 126.20 | 129.20 | 123.80 | 128.80 | 692,296 |
| 2023-10-31 | 127.80 | 130.40 | 127.60 | 127.80 | 1,649,770 |
| 2023-10-30 | 127.00 | 130.00 | 127.00 | 126.40 | 552,255 |
| 2023-10-27 | 128.00 | 128.00 | 122.60 | 126.40 | 696,655 |
| 2023-10-26 | 127.60 | 128.80 | 125.00 | 126.60 | 643,906 |
| 2023-10-25 | 129.00 | 131.00 | 127.00 | 127.80 | 710,066 |
| 2023-10-24 | 133.20 | 133.20 | 129.00 | 129.00 | 727,346 |
| 2023-10-23 | 132.00 | 134.40 | 130.60 | 132.80 | 8,494,895 |
| 2023-10-20 | 127.60 | 132.00 | 127.00 | 131.40 | 1,997,126 |
| 2023-10-19 | 128.20 | 130.20 | 126.40 | 129.40 | 3,097,913 |
| 2023-10-18 | 133.00 | 133.00 | 127.00 | 129.20 | 930,173 |
| 2023-10-17 | 132.80 | 134.40 | 131.80 | 133.80 | 698,990 |
| 2023-10-16 | 130.60 | 133.40 | 130.00 | 132.40 | 1,241,714 |
| 2023-10-13 | 133.60 | 133.60 | 130.60 | 130.80 | 912,002 |
| 2023-10-12 | 135.60 | 135.80 | 131.60 | 132.00 | 859,395 |
| 2023-10-11 | 136.00 | 136.40 | 134.60 | 134.60 | 1,089,651 |
| 2023-10-10 | 134.80 | 137.80 | 134.40 | 136.60 | 19,117,383 |
| 2023-10-09 | 133.60 | 134.60 | 132.00 | 134.20 | 878,067 |
| 2023-10-06 | 132.40 | 134.40 | 132.40 | 134.40 | 566,237 |
| 2023-10-05 | 128.80 | 134.80 | 128.80 | 133.40 | 425,484 |
| 2023-10-04 | 130.00 | 132.60 | 129.80 | 132.00 | 681,093 |
| 2023-10-03 | 131.00 | 133.40 | 130.60 | 131.80 | 715,766 |
| 2023-10-02 | 135.40 | 136.60 | 131.40 | 132.40 | 998,586 |
| 2023-09-29 | 137.60 | 138.60 | 135.00 | 135.00 | 906,518 |
| 2023-09-28 | 134.80 | 138.20 | 131.40 | 137.20 | 1,111,148 |
| 2023-09-27 | 130.80 | 131.60 | 129.60 | 131.60 | 1,833,335 |
| 2023-09-26 | 131.00 | 132.00 | 129.80 | 130.00 | 657,091 |
| 2023-09-25 | 131.80 | 131.80 | 130.40 | 131.00 | 879,844 |
| 2023-09-22 | 131.20 | 135.20 | 131.20 | 133.00 | 1,192,395 |
| 2023-09-21 | 134.40 | 134.80 | 133.00 | 133.80 | 563,786 |
| 2023-09-20 | 130.80 | 136.60 | 130.80 | 135.20 | 1,069,536 |
| 2023-09-19 | 131.00 | 134.60 | 131.00 | 132.80 | 465,130 |
| 2023-09-18 | 135.00 | 135.00 | 132.40 | 133.20 | 343,949 |
| 2023-09-15 | 134.60 | 135.20 | 132.40 | 134.00 | 1,034,002 |
| 2023-09-14 | 134.80 | 134.80 | 132.80 | 134.60 | 233,293 |
| 2023-09-13 | 131.00 | 133.20 | 130.80 | 133.20 | 249,002 |
| 2023-09-12 | 130.00 | 134.20 | 130.00 | 132.20 | 888,551 |
| 2023-09-11 | 133.80 | 134.00 | 131.80 | 133.20 | 337,855 |
| 2023-09-08 | 130.20 | 136.40 | 130.20 | 133.80 | 774,066 |
| 2023-09-07 | 130.20 | 133.00 | 129.20 | 130.80 | 606,091 |
| 2023-09-06 | 135.40 | 136.20 | 128.40 | 129.60 | 1,071,728 |
| 2023-09-05 | 130.80 | 141.00 | 126.60 | 138.00 | 1,822,129 |
| 2023-09-04 | 124.40 | 127.60 | 123.40 | 124.00 | 2,435,220 |
| 2023-09-01 | 120.00 | 125.40 | 119.00 | 123.80 | 448,758 |
| 2023-08-31 | 117.00 | 120.00 | 117.00 | 118.80 | 491,544 |
| 2023-08-30 | 116.80 | 118.80 | 116.00 | 117.80 | 229,695 |
| 2023-08-29 | 119.00 | 119.00 | 116.20 | 117.60 | 303,746 |
| 2023-08-28 | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 2023-08-25 | 114.60 | 117.80 | 114.00 | 115.40 | 186,183 |
| 2023-08-24 | 116.80 | 118.00 | 113.80 | 114.80 | 920,306 |
| 2023-08-23 | 116.40 | 118.80 | 116.40 | 117.20 | 651,344 |
| 2023-08-22 | 119.20 | 119.20 | 115.40 | 117.00 | 297,634 |
| 2023-08-21 | 114.40 | 116.00 | 114.40 | 115.40 | 322,428 |
| 2023-08-18 | 114.20 | 115.80 | 111.80 | 114.60 | 926,018 |
| 2023-08-17 | 110.40 | 112.80 | 110.40 | 112.80 | 675,716 |
| 2023-08-16 | 113.00 | 113.40 | 110.80 | 111.60 | 369,793 |
| 2023-08-15 | 111.80 | 112.60 | 110.00 | 112.20 | 368,006 |
| 2023-08-14 | 110.40 | 113.60 | 110.20 | 112.40 | 522,383 |
| 2023-08-11 | 110.00 | 110.80 | 109.00 | 110.20 | 152,814 |
| 2023-08-10 | 110.40 | 112.00 | 110.20 | 111.80 | 161,056 |
| 2023-08-09 | 111.00 | 112.00 | 110.20 | 110.60 | 176,940 |
| 2023-08-08 | 109.40 | 111.20 | 109.40 | 110.60 | 447,759 |
| 2023-08-07 | 115.00 | 115.00 | 110.40 | 111.00 | 243,125 |
| 2023-08-04 | 113.20 | 113.20 | 110.40 | 112.40 | 225,931 |
| 2023-08-03 | 109.60 | 113.20 | 108.80 | 112.80 | 445,597 |
| 2023-08-02 | 107.60 | 108.40 | 107.40 | 108.00 | 281,183 |
| 2023-08-01 | 112.20 | 112.20 | 109.00 | 110.00 | 209,590 |
| 2023-07-31 | 114.80 | 115.60 | 111.80 | 112.40 | 261,144 |
| 2023-07-28 | 115.40 | 115.80 | 113.40 | 114.60 | 354,549 |
| 2023-07-27 | 117.00 | 117.60 | 115.00 | 115.60 | 345,385 |
| 2023-07-26 | 115.20 | 116.80 | 115.00 | 116.80 | 993,598 |
| 2023-07-25 | 116.20 | 116.60 | 115.00 | 115.00 | 234,775 |
| 2023-07-24 | 116.00 | 116.60 | 113.60 | 114.00 | 311,586 |
| 2023-07-21 | 116.20 | 117.00 | 114.40 | 115.80 | 639,865 |
| 2023-07-20 | 115.40 | 118.00 | 114.40 | 115.40 | 361,257 |
| 2023-07-19 | 117.00 | 117.00 | 112.20 | 115.40 | 1,547,373 |
| 2023-07-18 | 112.20 | 112.40 | 110.60 | 111.80 | 538,413 |
| 2023-07-17 | 117.40 | 117.40 | 110.00 | 111.20 | 527,167 |
| 2023-07-14 | 108.40 | 114.60 | 105.00 | 114.00 | 1,540,197 |
| 2023-07-13 | 103.80 | 104.60 | 102.80 | 103.80 | 362,958 |
| 2023-07-12 | 103.60 | 105.80 | 103.60 | 104.20 | 343,708 |
| 2023-07-11 | 103.20 | 104.20 | 101.80 | 103.00 | 820,145 |
| 2023-07-10 | 102.60 | 103.80 | 101.20 | 103.00 | 269,224 |
| 2023-07-07 | 100.40 | 102.60 | 100.00 | 101.80 | 818,484 |
| 2023-07-06 | 103.40 | 103.40 | 100.20 | 101.00 | 808,330 |
| 2023-07-05 | 105.00 | 105.00 | 101.00 | 102.60 | 588,246 |
| 2023-07-04 | 103.00 | 104.60 | 103.00 | 104.20 | 279,026 |
| 2023-07-03 | 104.20 | 105.60 | 103.20 | 104.80 | 941,103 |
| 2023-06-30 | 104.00 | 105.20 | 103.00 | 103.20 | 267,640 |
| 2023-06-29 | 104.40 | 105.60 | 103.40 | 103.40 | 1,401,828 |
| 2023-06-28 | 102.00 | 104.00 | 101.60 | 103.80 | 594,891 |
| 2023-06-27 | 101.80 | 102.00 | 99.80 | 101.40 | 6,065,758 |
| 2023-06-26 | 101.20 | 102.40 | 99.00 | 101.00 | 1,329,512 |
| 2023-06-23 | 103.60 | 104.20 | 102.00 | 102.40 | 394,375 |
| 2023-06-22 | 108.00 | 108.00 | 104.00 | 105.00 | 792,415 |
| 2023-06-21 | 109.20 | 110.00 | 107.60 | 108.60 | 544,875 |
| 2023-06-20 | 111.00 | 111.00 | 108.60 | 109.40 | 679,646 |
| 2023-06-19 | 113.80 | 113.80 | 109.80 | 109.80 | 471,761 |
| 2023-06-16 | 111.40 | 113.00 | 110.80 | 111.00 | 824,710 |
| 2023-06-15 | 109.80 | 111.20 | 108.20 | 110.20 | 1,728,949 |
| 2023-06-14 | 107.00 | 110.20 | 107.00 | 110.20 | 1,133,645 |
| 2023-06-13 | 111.60 | 112.20 | 108.80 | 109.80 | 715,526 |
| 2023-06-12 | 111.20 | 112.60 | 110.20 | 111.60 | 323,032 |
| 2023-06-09 | 109.80 | 111.20 | 109.00 | 110.40 | 899,777 |
| 2023-06-08 | 106.00 | 111.80 | 106.00 | 110.60 | 3,870,464 |
| 2023-06-07 | 109.00 | 109.20 | 106.80 | 106.80 | 1,418,172 |
| 2023-06-06 | 109.80 | 109.80 | 107.00 | 108.00 | 863,245 |
| 2023-06-05 | 110.60 | 111.20 | 108.60 | 108.60 | 631,031 |
| 2023-06-02 | 109.20 | 111.00 | 108.40 | 110.00 | 477,135 |
| 2023-06-01 | 112.20 | 112.20 | 107.20 | 108.20 | 341,941 |
| 2023-05-31 | 108.00 | 110.20 | 105.20 | 108.20 | 1,313,327 |
| 2023-05-30 | 112.40 | 112.40 | 108.40 | 109.00 | 729,910 |
| 2023-05-29 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2023-05-26 | 112.60 | 112.60 | 110.00 | 111.00 | 722,060 |
| 2023-05-25 | 115.40 | 115.40 | 112.20 | 112.40 | 910,340 |
| 2023-05-24 | 120.40 | 120.40 | 115.20 | 115.20 | 998,930 |
| 2023-05-23 | 122.00 | 122.00 | 120.00 | 121.00 | 417,445 |
| 2023-05-22 | 120.80 | 121.00 | 120.00 | 120.40 | 2,868,730 |
| 2023-05-19 | 120.60 | 121.40 | 119.40 | 120.60 | 672,380 |
| 2023-05-18 | 119.00 | 121.00 | 118.40 | 119.00 | 1,800,203 |
| 2023-05-17 | 123.80 | 123.80 | 118.60 | 119.00 | 814,114 |
| 2023-05-16 | 125.20 | 125.20 | 123.00 | 123.20 | 557,709 |
| 2023-05-15 | 124.40 | 124.40 | 122.60 | 123.00 | 652,303 |
| 2023-05-12 | 118.60 | 124.80 | 118.60 | 123.80 | 872,745 |
| 2023-05-11 | 124.80 | 126.00 | 122.40 | 124.00 | 871,774 |
| 2023-05-10 | 122.00 | 125.40 | 122.00 | 125.40 | 2,017,914 |
| 2023-05-09 | 124.00 | 124.40 | 123.00 | 123.60 | 858,108 |
| 2023-05-08 | 123.80 | 123.80 | 123.80 | 123.80 | 0 |
| 2023-05-05 | 123.80 | 124.60 | 122.40 | 123.80 | 1,446,125 |
| 2023-05-04 | 122.00 | 124.20 | 121.00 | 123.20 | 1,911,648 |
| 2023-05-03 | 122.20 | 122.60 | 121.20 | 121.20 | 711,499 |
| 2023-05-02 | 121.80 | 125.00 | 121.40 | 122.00 | 1,208,927 |
| 2023-05-01 | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 2023-04-28 | 119.40 | 122.00 | 119.00 | 121.60 | 16,713,551 |
| 2023-04-27 | 116.00 | 119.60 | 116.00 | 119.00 | 949,386 |
| 2023-04-26 | 117.60 | 119.00 | 116.60 | 118.20 | 1,296,892 |
| 2023-04-25 | 117.80 | 120.40 | 117.60 | 118.00 | 1,148,026 |
| 2023-04-24 | 118.00 | 121.80 | 117.80 | 119.60 | 810,161 |
| 2023-04-21 | 118.60 | 119.40 | 116.60 | 118.00 | 1,677,930 |
| 2023-04-20 | 121.20 | 121.40 | 118.60 | 119.60 | 1,907,662 |
| 2023-04-19 | 119.00 | 120.80 | 118.80 | 120.20 | 2,416,695 |
| 2023-04-18 | 120.40 | 120.80 | 118.40 | 120.00 | 1,844,871 |
| 2023-04-17 | 122.40 | 123.60 | 120.00 | 120.20 | 801,572 |
| 2023-04-14 | 125.00 | 125.00 | 122.40 | 123.00 | 7,714,410 |
| 2023-04-13 | 119.00 | 123.20 | 119.00 | 123.00 | 9,043,507 |
| 2023-04-12 | 122.80 | 122.80 | 119.60 | 120.40 | 1,232,765 |
| 2023-04-11 | 120.20 | 121.40 | 119.80 | 120.80 | 4,268,794 |
| 2023-04-10 | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 2023-04-07 | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 2023-04-06 | 125.00 | 125.00 | 118.40 | 120.20 | 1,753,619 |
| 2023-04-05 | 125.80 | 125.80 | 119.40 | 119.40 | 2,446,425 |
| 2023-04-04 | 122.00 | 122.00 | 119.40 | 120.20 | 3,009,813 |
| 2023-04-03 | 120.00 | 122.20 | 119.80 | 120.20 | 1,930,534 |
| 2023-03-31 | 125.40 | 125.40 | 122.20 | 122.40 | 3,086,265 |
| 2023-03-30 | 119.00 | 123.60 | 119.00 | 123.60 | 3,090,839 |
| 2023-03-29 | 120.00 | 121.00 | 119.60 | 121.00 | 2,236,943 |
| 2023-03-28 | 126.40 | 126.40 | 117.80 | 119.20 | 2,767,281 |
| 2023-03-27 | 114.60 | 121.00 | 114.60 | 120.80 | 5,433,235 |
| 2023-03-24 | 118.60 | 120.40 | 118.20 | 119.00 | 2,911,839 |
| 2023-03-23 | 125.80 | 125.80 | 119.20 | 121.00 | 2,608,623 |
| 2023-03-22 | 121.40 | 121.40 | 118.40 | 120.20 | 2,500,920 |
| 2023-03-21 | 124.60 | 124.60 | 118.80 | 119.80 | 3,597,089 |
| 2023-03-20 | 117.20 | 120.00 | 114.40 | 119.00 | 3,151,620 |
| 2023-03-17 | 118.80 | 119.80 | 116.60 | 117.20 | 2,727,985 |
| 2023-03-16 | 117.40 | 119.20 | 116.20 | 118.00 | 3,063,545 |
| 2023-03-15 | 120.80 | 120.80 | 113.40 | 116.00 | 2,403,001 |
| 2023-03-14 | 116.40 | 120.40 | 116.00 | 118.80 | 3,519,195 |
| 2023-03-13 | 122.00 | 122.00 | 116.60 | 117.60 | 2,318,623 |
| 2023-03-10 | 123.00 | 123.00 | 118.40 | 120.80 | 2,716,355 |
| 2023-03-09 | 117.00 | 122.60 | 116.00 | 121.40 | 4,875,434 |
| 2023-03-08 | 120.80 | 124.20 | 115.80 | 117.20 | 4,230,229 |
| 2023-03-07 | 117.00 | 119.60 | 112.20 | 117.00 | 1,495,514 |
| 2023-03-06 | 113.60 | 114.20 | 112.00 | 113.40 | 669,070 |
| 2023-03-03 | 117.20 | 117.20 | 112.20 | 113.40 | 727,199 |
| 2023-03-02 | 111.00 | 113.00 | 110.00 | 112.80 | 793,380 |
| 2023-03-01 | 111.80 | 113.40 | 110.80 | 111.20 | 606,150 |
| 2023-02-28 | 112.00 | 112.80 | 110.80 | 111.40 | 1,880,310 |
| 2023-02-27 | 110.00 | 112.80 | 109.40 | 112.60 | 476,490 |
| 2023-02-24 | 109.00 | 110.40 | 108.80 | 109.20 | 468,552 |
| 2023-02-23 | 113.20 | 113.20 | 110.00 | 110.00 | 617,096 |
| 2023-02-22 | 110.80 | 111.00 | 107.80 | 110.20 | 566,191 |
| 2023-02-21 | 111.20 | 112.80 | 110.00 | 110.80 | 705,440 |
| 2023-02-20 | 112.00 | 113.20 | 111.40 | 112.20 | 246,028 |
| 2023-02-17 | 113.60 | 114.60 | 111.40 | 112.40 | 881,609 |
| 2023-02-16 | 116.60 | 116.60 | 112.40 | 113.00 | 862,727 |
| 2023-02-15 | 111.60 | 114.00 | 110.60 | 114.00 | 500,868 |
| 2023-02-14 | 105.60 | 113.20 | 105.60 | 110.80 | 784,963 |
| 2023-02-13 | 107.00 | 111.20 | 106.00 | 110.80 | 395,056 |
| 2023-02-10 | 112.00 | 112.00 | 105.20 | 107.00 | 969,239 |
| 2023-02-09 | 118.00 | 118.00 | 110.60 | 111.00 | 912,303 |
| 2023-02-08 | 110.20 | 117.00 | 110.00 | 114.40 | 902,359 |
| 2023-02-07 | 115.00 | 115.80 | 113.60 | 115.20 | 3,012,189 |
| 2023-02-06 | 113.00 | 115.60 | 112.00 | 114.40 | 425,011 |
| 2023-02-03 | 116.20 | 116.80 | 113.20 | 115.40 | 542,185 |
| 2023-02-02 | 114.00 | 117.00 | 113.80 | 116.20 | 1,760,655 |
| 2023-02-01 | 115.40 | 115.40 | 112.20 | 113.20 | 1,236,137 |
| 2023-01-31 | 112.20 | 114.40 | 110.80 | 112.60 | 6,224,488 |
| 2023-01-30 | 111.00 | 112.80 | 110.00 | 112.20 | 1,149,956 |
| 2023-01-27 | 108.00 | 111.00 | 108.00 | 111.00 | 1,401,965 |
| 2023-01-26 | 111.40 | 111.40 | 108.40 | 109.00 | 305,944 |
| 2023-01-25 | 108.60 | 110.80 | 108.00 | 109.20 | 694,276 |
| 2023-01-24 | 110.00 | 111.20 | 107.20 | 108.20 | 382,739 |
| 2023-01-23 | 108.00 | 108.00 | 105.20 | 107.40 | 1,207,357 |
| 2023-01-20 | 102.60 | 107.20 | 102.60 | 105.60 | 2,844,452 |
| 2023-01-19 | 105.40 | 105.40 | 100.80 | 101.40 | 2,166,147 |
| 2023-01-18 | 97.70 | 104.20 | 97.70 | 101.40 | 2,685,663 |
| 2023-01-17 | 98.10 | 99.70 | 97.20 | 97.50 | 1,747,282 |
| 2023-01-16 | 102.00 | 102.80 | 99.50 | 100.20 | 732,761 |
| 2023-01-13 | 99.00 | 101.20 | 99.00 | 100.60 | 1,532,661 |
| 2023-01-12 | 96.90 | 99.00 | 96.70 | 98.50 | 6,128,394 |
| 2023-01-11 | 96.90 | 98.10 | 95.80 | 96.30 | 1,773,546 |
| 2023-01-10 | 99.50 | 99.50 | 95.90 | 96.10 | 636,703 |
| 2023-01-09 | 99.50 | 100.80 | 99.10 | 99.90 | 659,547 |
| 2023-01-06 | 96.90 | 99.20 | 95.00 | 99.20 | 848,628 |
| 2023-01-05 | 94.00 | 98.80 | 93.60 | 96.90 | 1,477,441 |
| 2023-01-04 | 95.10 | 97.20 | 94.00 | 94.00 | 1,350,568 |
| 2023-01-03 | 96.70 | 99.40 | 94.70 | 95.10 | 469,227 |
| 2023-01-02 | 96.90 | 96.90 | 96.90 | 96.90 | 0 |
| 2022-12-30 | 97.20 | 98.60 | 96.90 | 96.90 | 43,436 |
| 2022-12-29 | 99.30 | 99.30 | 96.90 | 97.00 | 114,482 |
| 2022-12-28 | 95.00 | 100.00 | 95.00 | 97.10 | 377,414 |
| 2022-12-27 | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 2022-12-26 | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 2022-12-23 | 98.30 | 99.00 | 97.10 | 98.50 | 226,492 |
| 2022-12-22 | 95.00 | 96.90 | 94.40 | 95.90 | 519,874 |
| 2022-12-21 | 93.10 | 95.90 | 93.10 | 95.00 | 258,512 |
| 2022-12-20 | 93.10 | 93.70 | 91.10 | 93.10 | 861,605 |
| 2022-12-19 | 90.00 | 94.20 | 90.00 | 92.40 | 912,033 |
| 2022-12-16 | 90.10 | 94.50 | 88.70 | 90.70 | 452,438 |
| 2022-12-15 | 87.30 | 94.50 | 87.30 | 92.80 | 140,999 |
| 2022-12-14 | 91.70 | 93.50 | 90.00 | 91.10 | 159,661 |
| 2022-12-13 | 90.80 | 93.00 | 90.80 | 91.80 | 1,120,770 |
| 2022-12-12 | 90.30 | 92.20 | 90.30 | 90.90 | 123,595 |
| 2022-12-09 | 94.00 | 96.20 | 92.10 | 93.70 | 300,295 |
| 2022-12-08 | 94.40 | 96.10 | 93.70 | 93.80 | 289,770 |
| 2022-12-07 | 94.00 | 94.10 | 91.90 | 93.80 | 362,923 |
| 2022-12-06 | 97.60 | 97.80 | 94.40 | 95.50 | 626,891 |
| 2022-12-05 | 95.80 | 99.90 | 95.70 | 97.90 | 301,874 |
| 2022-12-02 | 96.30 | 98.70 | 95.00 | 96.50 | 257,798 |
| 2022-12-01 | 95.90 | 98.10 | 94.90 | 96.00 | 459,903 |
| 2022-11-30 | 95.50 | 97.00 | 94.10 | 95.00 | 1,134,544 |
| 2022-11-29 | 96.30 | 96.30 | 94.40 | 94.60 | 631,216 |
| 2022-11-28 | 96.20 | 96.80 | 95.50 | 96.30 | 279,327 |
| 2022-11-25 | 95.00 | 96.60 | 93.30 | 96.50 | 267,358 |
| 2022-11-24 | 93.20 | 97.20 | 93.20 | 96.10 | 515,326 |
| 2022-11-23 | 91.50 | 97.00 | 91.50 | 95.50 | 116,478 |
| 2022-11-22 | 96.20 | 96.80 | 95.40 | 96.00 | 387,796 |
| 2022-11-21 | 94.40 | 98.00 | 94.40 | 97.10 | 557,305 |
| 2022-11-18 | 94.80 | 97.80 | 94.80 | 96.50 | 222,548 |
| 2022-11-17 | 95.30 | 98.20 | 95.30 | 95.50 | 426,105 |
| 2022-11-16 | 102.60 | 103.00 | 97.60 | 98.30 | 218,535 |
| 2022-11-15 | 103.40 | 105.40 | 101.40 | 102.80 | 618,145 |
| 2022-11-14 | 105.60 | 105.60 | 103.00 | 104.40 | 1,346,272 |
| 2022-11-11 | 105.20 | 106.60 | 100.80 | 104.40 | 3,006,910 |
| 2022-11-10 | 97.90 | 102.00 | 95.10 | 99.50 | 464,394 |
| 2022-11-09 | 98.80 | 100.40 | 96.80 | 97.60 | 325,583 |
| 2022-11-08 | 98.40 | 100.80 | 98.30 | 99.50 | 267,473 |
| 2022-11-07 | 97.30 | 99.50 | 97.10 | 98.40 | 290,842 |
| 2022-11-04 | 91.90 | 96.90 | 91.90 | 95.40 | 399,746 |
| 2022-11-03 | 91.00 | 92.30 | 87.30 | 88.80 | 450,492 |
| 2022-11-02 | 97.00 | 97.00 | 91.70 | 92.20 | 210,001 |
| 2022-11-01 | 94.00 | 94.80 | 92.40 | 93.30 | 473,484 |
| 2022-10-31 | 93.40 | 94.60 | 92.50 | 92.70 | 468,534 |
| 2022-10-28 | 92.00 | 93.60 | 91.70 | 93.00 | 330,520 |
| 2022-10-27 | 91.80 | 93.00 | 91.00 | 91.30 | 331,167 |
| 2022-10-26 | 85.00 | 92.80 | 85.00 | 92.00 | 456,498 |
| 2022-10-25 | 84.00 | 87.10 | 83.50 | 86.20 | 2,430,659 |
| 2022-10-24 | 85.70 | 85.70 | 83.20 | 83.30 | 999,021 |
| 2022-10-21 | 83.60 | 85.00 | 82.40 | 83.60 | 445,555 |
| 2022-10-20 | 83.60 | 87.30 | 83.60 | 86.00 | 511,879 |
| 2022-10-19 | 88.90 | 88.90 | 83.80 | 85.70 | 337,751 |
| 2022-10-18 | 83.60 | 87.90 | 83.60 | 86.20 | 642,358 |
| 2022-10-17 | 82.00 | 86.40 | 81.60 | 85.40 | 727,598 |
| 2022-10-14 | 78.60 | 83.80 | 78.60 | 82.00 | 637,587 |
| 2022-10-13 | 77.50 | 83.30 | 77.50 | 82.50 | 590,106 |
| 2022-10-12 | 78.90 | 83.10 | 78.90 | 80.60 | 449,354 |
| 2022-10-11 | 83.40 | 83.40 | 81.20 | 82.20 | 457,722 |
| 2022-10-10 | 83.00 | 84.60 | 81.30 | 82.60 | 465,396 |
| 2022-10-07 | 91.00 | 91.00 | 83.20 | 84.00 | 309,189 |
| 2022-10-06 | 87.30 | 90.80 | 87.30 | 87.30 | 1,429,924 |
| 2022-10-05 | 90.00 | 90.00 | 86.40 | 88.10 | 853,041 |
| 2022-10-04 | 83.00 | 89.00 | 83.00 | 87.30 | 4,484,489 |
| 2022-10-03 | 79.00 | 82.80 | 78.00 | 82.40 | 349,374 |
| 2022-09-30 | 82.10 | 82.10 | 78.50 | 79.00 | 436,116 |
| 2022-09-29 | 76.90 | 80.70 | 76.20 | 78.40 | 711,250 |
| 2022-09-28 | 79.70 | 79.70 | 73.70 | 78.60 | 1,680,237 |
| 2022-09-27 | 83.00 | 84.00 | 69.30 | 77.00 | 3,571,767 |
| 2022-09-26 | 88.30 | 88.50 | 82.00 | 82.00 | 3,309,503 |
| 2022-09-23 | 91.00 | 93.90 | 89.00 | 89.00 | 5,974,897 |
| 2022-09-22 | 90.70 | 95.80 | 90.70 | 92.30 | 2,005,447 |
| 2022-09-21 | 90.00 | 92.30 | 89.30 | 91.60 | 2,364,376 |
| 2022-09-20 | 88.30 | 90.20 | 87.20 | 89.60 | 505,959 |
| 2022-09-19 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2022-09-16 | 91.10 | 92.10 | 86.00 | 88.00 | 5,217,024 |
| 2022-09-15 | 91.90 | 94.00 | 90.40 | 91.60 | 938,819 |
| 2022-09-14 | 95.90 | 96.60 | 92.80 | 94.00 | 451,546 |
| 2022-09-13 | 96.90 | 99.10 | 95.00 | 95.90 | 578,948 |
| 2022-09-12 | 95.20 | 99.80 | 95.20 | 98.00 | 1,078,311 |
| 2022-09-09 | 96.00 | 97.60 | 95.60 | 97.30 | 1,601,121 |
| 2022-09-08 | 94.40 | 99.80 | 93.30 | 95.90 | 265,507 |
| 2022-09-07 | 92.20 | 97.30 | 91.50 | 97.00 | 5,394,041 |
| 2022-09-06 | 94.70 | 95.00 | 91.90 | 92.10 | 1,318,255 |
| 2022-09-05 | 93.40 | 96.50 | 92.40 | 94.50 | 962,635 |
| 2022-09-02 | 92.90 | 97.00 | 92.10 | 96.20 | 399,371 |
| 2022-09-01 | 96.40 | 96.40 | 85.40 | 92.10 | 3,887,615 |
| 2022-08-31 | 97.80 | 99.90 | 94.70 | 96.00 | 677,851 |
| 2022-08-30 | 100.20 | 101.80 | 98.40 | 99.50 | 399,684 |
| 2022-08-29 | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 2022-08-26 | 102.80 | 103.60 | 100.80 | 100.80 | 482,593 |
| 2022-08-25 | 104.00 | 106.60 | 101.60 | 103.80 | 331,468 |
| 2022-08-24 | 110.40 | 110.80 | 105.00 | 105.00 | 512,290 |
| 2022-08-23 | 111.20 | 112.80 | 110.00 | 110.00 | 156,858 |
| 2022-08-22 | 114.20 | 114.80 | 111.60 | 113.00 | 215,897 |
| 2022-08-19 | 115.60 | 119.00 | 114.60 | 116.40 | 210,270 |
| 2022-08-18 | 117.00 | 117.00 | 112.60 | 114.40 | 369,734 |
| 2022-08-17 | 122.40 | 122.40 | 115.40 | 116.00 | 1,268,760 |
| 2022-08-16 | 126.20 | 126.20 | 120.00 | 120.40 | 852,383 |
| 2022-08-15 | 123.60 | 123.60 | 119.80 | 122.00 | 251,373 |
| 2022-08-12 | 119.60 | 123.20 | 118.00 | 120.80 | 234,776 |
| 2022-08-11 | 120.40 | 123.60 | 118.20 | 119.00 | 305,512 |
| 2022-08-10 | 115.80 | 120.60 | 114.20 | 119.60 | 845,560 |
| 2022-08-09 | 117.20 | 117.60 | 114.80 | 115.80 | 156,011 |
| 2022-08-08 | 117.80 | 118.40 | 116.20 | 117.20 | 123,308 |
| 2022-08-05 | 119.60 | 120.00 | 116.60 | 117.00 | 140,361 |
| 2022-08-04 | 118.40 | 120.40 | 117.00 | 119.40 | 405,387 |
| 2022-08-03 | 117.20 | 119.40 | 116.80 | 118.60 | 208,487 |
| 2022-08-02 | 117.00 | 117.80 | 114.20 | 116.20 | 335,962 |
| 2022-08-01 | 115.00 | 118.00 | 114.00 | 117.80 | 485,473 |
| 2022-07-29 | 110.00 | 114.40 | 110.00 | 113.40 | 616,364 |
| 2022-07-28 | 103.20 | 113.40 | 103.20 | 111.80 | 444,585 |
| 2022-07-27 | 109.00 | 111.80 | 104.40 | 110.00 | 671,798 |
| 2022-07-26 | 105.60 | 109.00 | 104.20 | 108.00 | 447,167 |
| 2022-07-25 | 107.40 | 109.00 | 102.80 | 104.00 | 513,939 |
| 2022-07-22 | 107.60 | 108.60 | 106.20 | 107.60 | 182,939 |
| 2022-07-21 | 108.00 | 108.00 | 104.40 | 105.20 | 365,018 |
| 2022-07-20 | 104.00 | 107.20 | 103.60 | 104.20 | 310,508 |
| 2022-07-19 | 100.00 | 103.60 | 99.00 | 103.40 | 2,102,674 |
| 2022-07-18 | 99.80 | 100.00 | 99.20 | 100.00 | 994,931 |
| 2022-07-15 | 97.00 | 99.00 | 96.90 | 98.70 | 331,399 |
| 2022-07-14 | 97.70 | 98.40 | 97.00 | 98.00 | 477,081 |
| 2022-07-13 | 99.20 | 99.80 | 97.10 | 97.60 | 370,325 |
| 2022-07-12 | 100.60 | 101.60 | 97.30 | 99.90 | 704,149 |
| 2022-07-11 | 104.60 | 104.60 | 99.40 | 99.70 | 856,513 |
| 2022-07-08 | 99.00 | 101.20 | 97.40 | 99.90 | 1,272,027 |
| 2022-07-07 | 98.60 | 100.80 | 98.60 | 98.60 | 375,632 |
| 2022-07-06 | 100.00 | 100.00 | 97.10 | 98.60 | 2,147,936 |
| 2022-07-05 | 99.50 | 99.70 | 95.10 | 98.10 | 493,998 |
| 2022-07-04 | 97.20 | 102.20 | 97.00 | 101.40 | 2,683,828 |
| 2022-07-01 | 100.80 | 101.40 | 97.00 | 97.70 | 1,222,401 |
| 2022-06-30 | 105.40 | 105.40 | 97.00 | 99.60 | 1,423,505 |
| 2022-06-29 | 103.60 | 104.20 | 100.20 | 100.60 | 580,498 |
| 2022-06-28 | 111.20 | 111.20 | 103.20 | 105.20 | 159,587 |
| 2022-06-27 | 105.60 | 108.00 | 105.60 | 106.00 | 256,344 |
| 2022-06-24 | 104.80 | 106.20 | 101.40 | 105.20 | 352,836 |
| 2022-06-23 | 106.20 | 107.20 | 99.80 | 100.80 | 347,340 |
| 2022-06-22 | 100.20 | 102.00 | 99.30 | 102.00 | 1,059,186 |
| 2022-06-21 | 104.40 | 106.00 | 100.20 | 101.00 | 759,815 |
| 2022-06-20 | 103.60 | 106.00 | 103.20 | 103.20 | 288,916 |
| 2022-06-17 | 102.20 | 105.80 | 101.80 | 105.00 | 242,322 |
| 2022-06-16 | 105.60 | 105.60 | 100.40 | 102.60 | 456,215 |
| 2022-06-15 | 104.00 | 106.60 | 101.20 | 104.00 | 1,101,059 |
| 2022-06-14 | 102.00 | 102.40 | 98.70 | 101.00 | 2,489,686 |
| 2022-06-13 | 109.20 | 109.20 | 98.90 | 102.40 | 1,594,992 |
| 2022-06-10 | 118.00 | 118.00 | 107.40 | 109.80 | 486,355 |
| 2022-06-09 | 118.00 | 118.00 | 113.00 | 114.00 | 301,537 |
| 2022-06-08 | 118.00 | 118.00 | 113.00 | 114.80 | 313,048 |
| 2022-06-07 | 113.60 | 116.20 | 112.60 | 114.20 | 624,981 |
| 2022-06-06 | 113.40 | 117.80 | 113.40 | 114.80 | 260,300 |
| 2022-06-03 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
| 2022-06-02 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
| 2022-06-01 | 116.80 | 116.80 | 113.80 | 114.40 | 278,326 |
| 2022-05-31 | 114.20 | 117.60 | 113.20 | 116.80 | 997,658 |
| 2022-05-30 | 113.80 | 116.20 | 113.60 | 114.80 | 403,135 |
| 2022-05-27 | 108.20 | 113.20 | 107.60 | 112.40 | 1,092,781 |
| 2022-05-26 | 109.00 | 109.00 | 106.80 | 108.00 | 354,271 |
| 2022-05-25 | 110.00 | 111.80 | 107.20 | 108.00 | 734,831 |
| 2022-05-24 | 110.60 | 113.60 | 109.40 | 110.00 | 515,059 |
| 2022-05-23 | 111.60 | 111.60 | 108.80 | 110.40 | 670,924 |
| 2022-05-20 | 116.60 | 116.60 | 109.00 | 110.40 | 411,588 |
| 2022-05-19 | 116.40 | 116.40 | 108.60 | 111.20 | 332,729 |
| 2022-05-18 | 115.80 | 115.80 | 110.80 | 111.60 | 650,101 |
| 2022-05-17 | 114.20 | 115.80 | 114.00 | 115.40 | 972,328 |
| 2022-05-16 | 108.00 | 114.00 | 108.00 | 114.00 | 551,613 |
| 2022-05-13 | 110.60 | 113.00 | 109.40 | 111.60 | 228,979 |
| 2022-05-12 | 107.20 | 110.00 | 106.00 | 110.00 | 660,221 |
| 2022-05-11 | 102.60 | 107.60 | 100.80 | 107.20 | 791,737 |
| 2022-05-10 | 105.60 | 105.80 | 101.60 | 102.80 | 660,153 |
| 2022-05-09 | 104.20 | 106.60 | 103.60 | 105.00 | 571,149 |
| 2022-05-06 | 106.60 | 108.20 | 103.60 | 107.00 | 1,970,132 |
| 2022-05-05 | 114.20 | 115.20 | 107.60 | 107.60 | 1,323,527 |
| 2022-05-04 | 105.00 | 113.80 | 105.00 | 113.80 | 2,878,969 |
| 2022-05-03 | 107.60 | 109.20 | 98.60 | 104.20 | 1,201,523 |
| 2022-05-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-29 | 107.80 | 110.80 | 107.20 | 110.00 | 639,207 |
| 2022-04-28 | 108.80 | 109.40 | 105.20 | 107.80 | 336,054 |
| 2022-04-27 | 108.60 | 108.60 | 103.80 | 105.60 | 808,431 |
| 2022-04-26 | 108.60 | 110.80 | 107.00 | 108.60 | 365,977 |
| 2022-04-25 | 111.60 | 111.60 | 107.40 | 109.40 | 394,931 |
| 2022-04-22 | 108.40 | 116.00 | 108.40 | 112.00 | 330,725 |
| 2022-04-21 | 107.60 | 115.00 | 107.60 | 113.40 | 740,023 |
| 2022-04-20 | 115.20 | 116.40 | 109.20 | 112.80 | 3,405,309 |
| 2022-04-19 | 106.40 | 114.00 | 106.40 | 112.60 | 378,082 |
| 2022-04-18 | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 2022-04-15 | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 2022-04-14 | 106.00 | 113.20 | 105.60 | 111.20 | 663,876 |
| 2022-04-13 | 106.00 | 109.00 | 104.00 | 107.20 | 379,575 |
| 2022-04-12 | 109.00 | 109.00 | 106.00 | 107.60 | 548,919 |
| 2022-04-11 | 111.00 | 111.00 | 108.00 | 109.00 | 358,192 |
| 2022-04-08 | 109.20 | 110.40 | 107.40 | 109.00 | 819,328 |
| 2022-04-07 | 111.00 | 111.00 | 107.00 | 108.00 | 393,563 |
| 2022-04-06 | 115.00 | 115.00 | 108.60 | 109.00 | 1,033,102 |
| 2022-04-05 | 116.00 | 116.00 | 109.80 | 111.20 | 550,864 |
| 2022-04-04 | 118.00 | 120.20 | 115.00 | 115.80 | 253,344 |
| 2022-04-01 | 117.60 | 120.00 | 116.60 | 117.20 | 472,690 |
| 2022-03-31 | 120.00 | 121.20 | 116.60 | 117.80 | 1,142,360 |
| 2022-03-30 | 120.60 | 122.80 | 117.40 | 119.80 | 1,214,500 |
| 2022-03-29 | 114.40 | 121.80 | 114.40 | 120.60 | 699,141 |
| 2022-03-28 | 116.60 | 119.40 | 116.40 | 117.40 | 589,369 |
| 2022-03-25 | 116.40 | 118.00 | 115.80 | 116.00 | 376,273 |
| 2022-03-24 | 119.00 | 119.00 | 115.00 | 116.00 | 372,301 |
| 2022-03-23 | 122.40 | 122.40 | 115.40 | 116.00 | 300,299 |
| 2022-03-22 | 119.60 | 121.00 | 117.40 | 119.00 | 1,225,389 |
| 2022-03-21 | 120.00 | 120.80 | 118.20 | 119.60 | 868,300 |
| 2022-03-18 | 116.00 | 120.40 | 116.00 | 119.80 | 506,667 |
| 2022-03-17 | 120.00 | 120.40 | 115.40 | 119.40 | 878,438 |
| 2022-03-16 | 115.00 | 121.40 | 115.00 | 117.00 | 856,715 |
| 2022-03-15 | 115.60 | 118.60 | 113.60 | 117.60 | 1,739,937 |
| 2022-03-14 | 117.60 | 117.60 | 114.60 | 116.40 | 1,110,854 |
| 2022-03-11 | 115.00 | 117.80 | 112.80 | 114.60 | 490,746 |
| 2022-03-10 | 110.20 | 116.40 | 110.20 | 114.80 | 1,035,119 |
| 2022-03-09 | 106.00 | 118.80 | 103.00 | 114.60 | 1,016,011 |
| 2022-03-08 | 119.80 | 124.00 | 104.00 | 105.00 | 1,806,375 |
| 2022-03-07 | 124.60 | 125.20 | 116.80 | 122.20 | 796,608 |
| 2022-03-04 | 135.20 | 139.80 | 126.80 | 128.40 | 1,014,639 |
| 2022-03-03 | 153.00 | 153.00 | 139.40 | 141.00 | 374,558 |
| 2022-03-02 | 154.20 | 154.20 | 146.80 | 149.00 | 925,068 |
| 2022-03-01 | 159.00 | 159.00 | 147.20 | 148.40 | 658,684 |
| 2022-02-28 | 158.00 | 158.60 | 155.40 | 158.60 | 1,358,821 |
| 2022-02-25 | 155.60 | 158.60 | 154.00 | 156.80 | 762,255 |
| 2022-02-24 | 157.20 | 158.20 | 152.60 | 155.20 | 1,061,975 |
| 2022-02-23 | 159.20 | 161.80 | 157.00 | 159.00 | 7,047,262 |
| 2022-02-22 | 155.60 | 160.40 | 155.60 | 159.40 | 451,814 |
| 2022-02-21 | 160.20 | 161.00 | 154.40 | 157.80 | 590,605 |
| 2022-02-18 | 160.40 | 161.00 | 157.80 | 157.80 | 1,208,560 |
| 2022-02-17 | 161.00 | 164.20 | 159.60 | 160.60 | 1,366,262 |
| 2022-02-16 | 160.60 | 162.00 | 159.40 | 160.00 | 384,247 |
| 2022-02-15 | 160.60 | 162.40 | 158.00 | 160.40 | 1,662,183 |
| 2022-02-14 | 167.00 | 167.00 | 159.40 | 160.00 | 1,375,504 |
| 2022-02-11 | 158.00 | 163.00 | 157.00 | 162.00 | 343,726 |
| 2022-02-10 | 161.40 | 161.40 | 158.40 | 160.80 | 286,233 |
| 2022-02-09 | 158.20 | 160.60 | 157.00 | 160.00 | 4,296,365 |
| 2022-02-08 | 160.00 | 160.00 | 155.20 | 155.80 | 843,597 |
| 2022-02-07 | 160.00 | 160.00 | 153.40 | 155.80 | 763,018 |
| 2022-02-04 | 151.60 | 153.60 | 151.40 | 153.00 | 281,063 |
| 2022-02-03 | 151.80 | 152.80 | 151.00 | 152.80 | 234,246 |
| 2022-02-02 | 153.60 | 154.00 | 150.60 | 151.40 | 282,200 |
| 2022-02-01 | 155.00 | 155.00 | 149.60 | 153.60 | 567,946 |
| 2022-01-31 | 147.00 | 152.00 | 147.00 | 151.20 | 569,615 |
| 2022-01-28 | 149.00 | 151.00 | 147.80 | 151.00 | 970,231 |
| 2022-01-27 | 147.60 | 151.60 | 147.60 | 150.40 | 609,050 |
| 2022-01-26 | 151.40 | 154.20 | 150.20 | 152.40 | 260,732 |
| 2022-01-25 | 148.80 | 150.40 | 147.40 | 149.00 | 829,352 |
| 2022-01-24 | 156.80 | 156.80 | 145.80 | 148.60 | 3,109,753 |
| 2022-01-21 | 150.20 | 150.40 | 148.40 | 149.20 | 540,034 |
| 2022-01-20 | 145.20 | 152.20 | 145.20 | 150.60 | 361,454 |
| 2022-01-19 | 156.00 | 156.00 | 149.60 | 151.00 | 1,138,551 |
| 2022-01-18 | 149.00 | 152.40 | 148.20 | 151.20 | 463,429 |
| 2022-01-17 | 146.80 | 149.40 | 144.40 | 149.00 | 466,699 |
| 2022-01-14 | 143.00 | 149.00 | 142.00 | 147.40 | 1,291,348 |
| 2022-01-13 | 142.00 | 144.20 | 139.00 | 144.20 | 1,586,741 |
| 2022-01-12 | 144.40 | 144.40 | 139.60 | 140.40 | 209,286 |
| 2022-01-11 | 141.80 | 144.40 | 140.20 | 143.00 | 1,296,176 |
| 2022-01-10 | 140.00 | 143.00 | 139.40 | 139.60 | 531,056 |
| 2022-01-07 | 143.80 | 143.80 | 139.20 | 142.00 | 3,418,355 |
| 2022-01-06 | 144.60 | 144.60 | 142.00 | 144.60 | 2,367,050 |
| 2022-01-05 | 142.20 | 146.40 | 142.20 | 144.60 | 238,737 |
| 2022-01-04 | 150.00 | 150.00 | 140.80 | 144.00 | 508,849 |
| 2022-01-03 | 147.60 | 147.60 | 147.60 | 147.60 | 0 |
| 2021-12-31 | 137.80 | 148.00 | 137.80 | 147.60 | 652,878 |
| 2021-12-30 | 134.60 | 137.40 | 134.60 | 136.80 | 349,599 |
| 2021-12-29 | 139.00 | 139.00 | 133.60 | 135.00 | 297,747 |
| 2021-12-28 | 134.40 | 134.40 | 134.40 | 134.40 | 0 |
| 2021-12-27 | 134.40 | 134.40 | 134.40 | 134.40 | 0 |
| 2021-12-24 | 132.20 | 135.60 | 132.20 | 134.40 | 81,660 |
| 2021-12-23 | 132.80 | 135.60 | 130.80 | 134.80 | 416,776 |
| 2021-12-22 | 126.40 | 132.60 | 126.00 | 131.00 | 409,518 |
| 2021-12-21 | 130.20 | 130.20 | 122.60 | 126.40 | 768,692 |
| 2021-12-20 | 122.40 | 126.40 | 122.40 | 123.00 | 484,570 |
| 2021-12-17 | 122.80 | 129.40 | 122.80 | 127.80 | 308,622 |
| 2021-12-16 | 129.60 | 131.40 | 126.00 | 127.00 | 295,019 |
| 2021-12-15 | 131.20 | 131.60 | 127.00 | 128.40 | 317,419 |
| 2021-12-14 | 132.00 | 133.00 | 130.20 | 131.00 | 1,541,783 |
| 2021-12-13 | 133.40 | 135.80 | 130.00 | 131.00 | 694,790 |
| 2021-12-10 | 135.00 | 137.60 | 134.20 | 135.20 | 405,056 |
| 2021-12-09 | 138.40 | 138.40 | 135.60 | 137.80 | 373,845 |
| 2021-12-08 | 139.20 | 140.00 | 136.20 | 136.40 | 1,147,548 |
| 2021-12-07 | 135.80 | 139.40 | 134.60 | 139.40 | 1,024,766 |
| 2021-12-06 | 131.00 | 134.40 | 130.20 | 133.20 | 401,383 |
| 2021-12-03 | 130.00 | 133.20 | 129.80 | 131.00 | 372,524 |
| 2021-12-02 | 129.40 | 132.60 | 128.40 | 131.40 | 454,672 |
| 2021-12-01 | 129.00 | 133.40 | 128.80 | 130.00 | 1,139,879 |
| 2021-11-30 | 127.00 | 129.60 | 124.40 | 129.00 | 1,682,176 |
| 2021-11-29 | 122.00 | 127.40 | 122.00 | 127.00 | 1,013,575 |
| 2021-11-26 | 130.00 | 130.00 | 122.40 | 122.40 | 593,689 |
| 2021-11-25 | 132.00 | 132.00 | 127.60 | 130.40 | 724,614 |
| 2021-11-24 | 127.40 | 131.00 | 127.20 | 130.80 | 4,150,297 |
| 2021-11-23 | 126.60 | 128.00 | 125.20 | 127.00 | 1,076,012 |
| 2021-11-22 | 128.00 | 129.00 | 126.00 | 126.20 | 1,245,057 |
| 2021-11-19 | 128.60 | 129.00 | 124.60 | 128.00 | 910,485 |
| 2021-11-18 | 130.40 | 130.40 | 126.40 | 129.00 | 517,846 |
| 2021-11-17 | 129.40 | 131.40 | 128.60 | 129.80 | 1,100,712 |
| 2021-11-16 | 131.80 | 132.00 | 128.40 | 129.00 | 393,940 |
| 2021-11-15 | 128.00 | 132.20 | 128.00 | 130.00 | 489,699 |
| 2021-11-12 | 132.60 | 133.40 | 130.80 | 132.60 | 962,855 |
| 2021-11-11 | 133.60 | 134.60 | 132.00 | 132.60 | 924,138 |
| 2021-11-10 | 129.00 | 133.80 | 129.00 | 132.60 | 3,849,210 |
| 2021-11-09 | 128.40 | 130.00 | 128.20 | 129.60 | 719,305 |
| 2021-11-08 | 131.60 | 131.60 | 128.40 | 129.00 | 230,796 |
| 2021-11-05 | 129.00 | 132.60 | 128.00 | 132.00 | 1,460,876 |
| 2021-11-04 | 131.40 | 132.40 | 129.80 | 130.20 | 617,871 |
| 2021-11-03 | 131.00 | 134.20 | 128.80 | 130.00 | 537,199 |
| 2021-11-02 | 131.20 | 135.60 | 131.20 | 133.40 | 273,182 |
| 2021-11-01 | 134.40 | 135.00 | 131.40 | 134.00 | 467,730 |
| 2021-10-29 | 132.20 | 132.80 | 131.40 | 132.80 | 129,674 |
| 2021-10-28 | 133.20 | 133.60 | 130.00 | 132.60 | 523,274 |
| 2021-10-27 | 134.80 | 135.60 | 132.00 | 133.00 | 554,412 |
| 2021-10-26 | 133.40 | 138.00 | 133.40 | 135.40 | 475,365 |
| 2021-10-25 | 132.40 | 135.40 | 132.00 | 134.40 | 304,780 |
| 2021-10-22 | 136.60 | 137.60 | 132.20 | 132.20 | 257,229 |
| 2021-10-21 | 136.60 | 138.20 | 135.20 | 138.00 | 567,306 |
| 2021-10-20 | 136.20 | 137.40 | 131.00 | 136.60 | 267,176 |
| 2021-10-19 | 139.00 | 139.00 | 134.00 | 135.00 | 340,729 |
| 2021-10-18 | 135.80 | 139.00 | 133.80 | 137.80 | 654,058 |
| 2021-10-15 | 129.20 | 135.60 | 128.60 | 133.60 | 7,681,060 |
| 2021-10-14 | 134.00 | 134.00 | 128.40 | 129.60 | 397,152 |
| 2021-10-13 | 132.00 | 133.00 | 129.80 | 131.00 | 173,453 |
| 2021-10-12 | 130.00 | 135.00 | 130.00 | 132.00 | 264,495 |
| 2021-10-11 | 132.40 | 134.40 | 129.00 | 134.00 | 362,389 |
| 2021-10-08 | 135.60 | 136.40 | 132.20 | 132.20 | 314,866 |
| 2021-10-07 | 138.00 | 138.00 | 134.20 | 135.60 | 608,835 |
| 2021-10-06 | 139.20 | 139.20 | 131.80 | 135.20 | 962,921 |
| 2021-10-05 | 141.80 | 143.60 | 138.60 | 139.40 | 564,648 |
| 2021-10-04 | 145.60 | 147.60 | 141.40 | 141.40 | 275,047 |
| 2021-10-01 | 150.40 | 150.40 | 145.00 | 145.80 | 997,158 |
| 2021-09-30 | 150.20 | 153.80 | 149.60 | 150.40 | 478,172 |
| 2021-09-29 | 151.20 | 151.80 | 149.00 | 150.60 | 281,165 |
| 2021-09-28 | 150.20 | 150.80 | 148.40 | 150.20 | 415,109 |
| 2021-09-27 | 154.40 | 154.60 | 150.20 | 151.00 | 607,407 |
| 2021-09-24 | 152.60 | 153.60 | 151.20 | 152.40 | 188,508 |
| 2021-09-23 | 152.60 | 155.00 | 152.40 | 153.00 | 302,369 |
| 2021-09-22 | 154.20 | 155.60 | 153.00 | 154.80 | 554,293 |
| 2021-09-21 | 153.60 | 156.40 | 152.60 | 153.60 | 482,994 |
| 2021-09-20 | 161.00 | 161.00 | 152.00 | 154.00 | 969,794 |
| 2021-09-17 | 154.80 | 160.00 | 154.80 | 157.80 | 644,901 |
| 2021-09-16 | 151.00 | 153.80 | 150.40 | 153.80 | 384,648 |
| 2021-09-15 | 148.60 | 150.00 | 147.00 | 150.00 | 574,194 |
| 2021-09-14 | 153.40 | 153.40 | 148.60 | 149.00 | 1,761,438 |
| 2021-09-13 | 144.60 | 151.20 | 144.60 | 149.00 | 3,419,502 |
| 2021-09-10 | 146.40 | 147.40 | 144.60 | 146.40 | 475,089 |
| 2021-09-09 | 144.00 | 145.40 | 142.40 | 145.00 | 564,056 |
| 2021-09-08 | 144.60 | 145.80 | 143.40 | 145.00 | 570,775 |
| 2021-09-07 | 150.00 | 150.00 | 144.80 | 146.20 | 434,477 |
| 2021-09-06 | 149.00 | 149.00 | 145.40 | 145.40 | 670,623 |
| 2021-09-03 | 147.20 | 148.60 | 143.80 | 147.20 | 5,722,137 |
| 2021-09-02 | 148.00 | 148.60 | 142.40 | 144.00 | 988,261 |
| 2021-09-01 | 150.00 | 151.20 | 145.60 | 148.00 | 1,869,791 |
| 2021-08-31 | 145.60 | 148.00 | 142.60 | 147.80 | 1,190,127 |
| 2021-08-30 | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 2021-08-27 | 146.80 | 148.20 | 142.60 | 147.40 | 834,320 |
| 2021-08-26 | 149.80 | 150.60 | 147.00 | 147.80 | 499,771 |
| 2021-08-25 | 148.80 | 151.00 | 148.80 | 150.00 | 1,049,252 |
| 2021-08-24 | 150.80 | 151.60 | 149.00 | 149.00 | 648,924 |
| 2021-08-23 | 154.40 | 154.40 | 149.20 | 150.40 | 639,985 |
| 2021-08-20 | 150.80 | 150.80 | 146.00 | 148.00 | 336,343 |
| 2021-08-19 | 150.00 | 150.80 | 146.80 | 146.80 | 512,654 |
| 2021-08-18 | 151.40 | 151.80 | 149.60 | 150.00 | 427,808 |
| 2021-08-17 | 150.60 | 152.60 | 148.00 | 150.00 | 481,543 |
| 2021-08-16 | 154.00 | 155.20 | 150.60 | 150.60 | 336,839 |
| 2021-08-13 | 155.00 | 156.60 | 155.00 | 155.60 | 321,475 |
| 2021-08-12 | 154.80 | 158.00 | 154.40 | 155.00 | 1,159,473 |
| 2021-08-11 | 155.20 | 155.40 | 153.40 | 154.40 | 698,844 |
| 2021-08-10 | 153.00 | 155.00 | 153.00 | 154.00 | 711,624 |
| 2021-08-09 | 151.80 | 154.60 | 151.80 | 153.80 | 1,050,166 |
| 2021-08-06 | 153.00 | 154.80 | 151.60 | 152.80 | 375,543 |
| 2021-08-05 | 154.00 | 154.00 | 152.20 | 153.80 | 542,841 |
| 2021-08-04 | 155.40 | 156.80 | 151.80 | 151.80 | 330,957 |
| 2021-08-03 | 155.80 | 156.80 | 154.20 | 154.20 | 354,478 |
| 2021-08-02 | 157.60 | 157.60 | 154.20 | 155.20 | 789,457 |
| 2021-07-30 | 155.80 | 156.00 | 153.20 | 155.60 | 1,011,804 |
| 2021-07-29 | 157.00 | 157.80 | 155.60 | 156.00 | 397,055 |
| 2021-07-28 | 156.40 | 158.40 | 155.80 | 155.80 | 2,057,285 |
| 2021-07-27 | 155.00 | 156.20 | 154.00 | 156.00 | 861,110 |
| 2021-07-26 | 156.40 | 157.00 | 154.00 | 157.00 | 524,261 |