Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jersey Oil & Gas plc Share Price
Jersey Oil & Gas plc Share Trades

Jersey Oil & Gas plc Share Trades

Jersey Oil & Gas plc share trades.

The following table shows today's trades for Jersey Oil & Gas plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JOG.L
Share PriceJOG.L
ChartsJOG.L
TradesJOG.L
HistoryCompare
JOG.LJOG.L
Share NewsJOG.L
RNSJOG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:32:05 - 27-Jul-26 117.60 50,000 Unknown* 117.00 120.00
16:28:31 - 27-Jul-26 118.00 2,000 Sell* 117.00 120.00
16:24:39 - 27-Jul-26 118.7356 9,090 Buy* 117.00 120.00
16:20:38 - 27-Jul-26 119.90 1,000 Buy* 117.00 120.00
16:06:56 - 27-Jul-26 119.00 4,000 Buy* 117.00 119.00
16:00:58 - 27-Jul-26 118.90 1,266 Buy* 117.00 119.00
16:00:33 - 27-Jul-26 118.00 10,000 Buy* 117.00 118.00
15:52:56 - 27-Jul-26 117.99 423 Buy* 117.00 118.00
15:51:05 - 27-Jul-26 117.99 2,966 Buy* 117.00 118.00
15:50:11 - 27-Jul-26 117.30 583 Sell* 117.00 118.00
15:48:28 - 27-Jul-26 120.00 3,000 Sell* 120.00 122.00
15:48:29 - 27-Jul-26 120.00 3,000 Sell* 120.00 122.00
15:48:24 - 27-Jul-26 120.00 3,000 Sell* 120.00 122.00
15:43:10 - 27-Jul-26 125.00 20 Buy* 120.00 122.00
15:43:10 - 27-Jul-26 120.00 9 Sell* 120.00 122.00
15:43:10 - 27-Jul-26 125.00 51 Buy* 120.00 122.00
15:42:55 - 27-Jul-26 121.00 1,399 Sell* 120.00 125.00
14:51:49 - 27-Jul-26 121.25 3,700 Sell* 120.00 125.00
14:50:23 - 27-Jul-26 120.00 300 Sell* 120.00 125.00
14:27:55 - 27-Jul-26 124.95 70 Buy* 120.00 125.00
14:18:36 - 27-Jul-26 121.25 220 Sell* 120.00 125.00
14:02:59 - 27-Jul-26 121.25 5,000 Sell* 120.00 125.00
13:56:23 - 27-Jul-26 120.00 7 Sell* 120.00 125.00
13:56:04 - 27-Jul-26 124.00 5,000 Sell* 124.00 125.00
13:52:56 - 27-Jul-26 124.01 622 Sell* 124.00 125.00
13:17:45 - 27-Jul-26 125.00 2 Buy* 124.00 125.00
12:47:06 - 27-Jul-26 125.00 3,000 Sell* 125.00 127.00
12:47:00 - 27-Jul-26 125.00 3,000 Sell* 125.00 127.00
12:46:49 - 27-Jul-26 125.00 5,000 Sell* 125.00 127.00
12:46:42 - 27-Jul-26 125.00 3,000 Sell* 125.00 127.00
12:36:37 - 27-Jul-26 125.03 5,252 Sell* 125.00 128.00
12:25:53 - 27-Jul-26 125.25 5,000 Sell* 125.00 129.00
12:25:40 - 27-Jul-26 126.345 10,000 Sell* 125.00 130.00
12:25:16 - 27-Jul-26 126.31 10,000 Sell* 125.00 130.00
11:39:47 - 27-Jul-26 126.2833 10,000 Sell* 125.00 132.00
11:33:22 - 27-Jul-26 128.00 2,521 Sell* 128.00 132.00
11:11:53 - 27-Jul-26 128.00 1,492 Sell* 128.00 132.00
11:10:30 - 27-Jul-26 128.50 2,000 Sell* 128.00 132.00
11:01:08 - 27-Jul-26 128.00 5,000 Sell* 128.00 132.00
10:53:09 - 27-Jul-26 129.00 220 Sell* 129.00 132.00
10:51:18 - 27-Jul-26 129.03 2 Sell* 129.00 132.00
10:48:35 - 27-Jul-26 129.03 5,000 Sell* 129.00 132.00
10:48:15 - 27-Jul-26 129.55 10,000 Sell* 129.00 132.00
09:54:19 - 27-Jul-26 130.89999 6,000 Buy* 129.00 132.00
09:18:28 - 27-Jul-26 127.00 28 Sell* 127.00 132.00
09:18:27 - 27-Jul-26 128.33 374 Sell* 127.00 132.00
09:05:49 - 27-Jul-26 128.33 2,000 Sell* 127.00 132.00
08:42:03 - 27-Jul-26 131.40 32 Buy* 127.00 132.00
08:41:09 - 27-Jul-26 131.40 6 Buy* 127.00 132.00
08:39:34 - 27-Jul-26 128.33 5,000 Sell* 127.00 132.00
08:38:17 - 27-Jul-26 131.40 83 Buy* 127.00 132.00
08:38:06 - 27-Jul-26 127.751 7 Sell* 127.00 132.00
08:37:05 - 27-Jul-26 131.40 19 Buy* 127.00 132.00
08:33:13 - 27-Jul-26 131.40 102 Buy* 127.00 132.00
08:32:02 - 27-Jul-26 131.40 6 Buy* 127.00 132.00
08:31:45 - 27-Jul-26 130.00 2,500 Buy* 125.00 132.00
08:28:39 - 27-Jul-26 130.00 48 Buy* 125.00 130.00
08:27:52 - 27-Jul-26 129.97 10,000 Buy* 127.00 130.00
08:24:00 - 27-Jul-26 130.00 760 Buy* 127.00 130.00
08:19:32 - 27-Jul-26 130.00 2 Buy* 127.00 130.00
08:19:32 - 27-Jul-26 127.00 1 Sell* 127.00 130.00
08:19:32 - 27-Jul-26 130.00 51 Buy* 127.00 130.00
08:19:32 - 27-Jul-26 127.00 0 Unknown* 127.00 130.00
08:19:26 - 27-Jul-26 127.50 10,000 Sell* 127.00 132.00
08:14:55 - 27-Jul-26 130.75 5,000 Buy* 127.00 132.00
08:12:56 - 27-Jul-26 127.10 800 Sell* 127.00 132.00
08:10:48 - 27-Jul-26 129.49 10,000 Sell* 127.00 132.00
08:06:16 - 27-Jul-26 132.00 0 Unknown* 127.00 132.00
08:05:48 - 27-Jul-26 128.00 1 Sell* 127.00 132.00
08:05:48 - 27-Jul-26 135.00 2 Buy* 127.00 132.00
08:06:10 - 27-Jul-26 128.04 5,000 Sell* 128.00 132.00
08:05:19 - 27-Jul-26 128.25 10,000 Sell* 128.00 135.00
08:04:59 - 27-Jul-26 128.25 2,500 Sell* 128.00 135.00
08:02:02 - 27-Jul-26 135.00 100 Buy* 128.00 135.00
08:02:38 - 27-Jul-26 128.80 5,000 Sell* 130.00 135.00
08:00:39 - 27-Jul-26 132.00 0 Unknown* 130.00 135.00
08:00:39 - 27-Jul-26 132.00 21 Sell* 130.00 135.00
08:00:39 - 27-Jul-26 132.00 15 Sell* 130.00 135.00
08:00:39 - 27-Jul-26 135.00 3 Buy* 130.00 135.00
08:00:39 - 27-Jul-26 135.00 5 Buy* 130.00 135.00
08:00:39 - 27-Jul-26 135.00 1 Buy* 130.00 135.00
08:00:39 - 27-Jul-26 135.00 1 Buy* 130.00 135.00
08:00:39 - 27-Jul-26 135.00 1 Buy* 130.00 135.00
08:00:39 - 27-Jul-26 132.00 0 Unknown* 130.00 135.00
08:00:39 - 27-Jul-26 135.00 0 Unknown* 130.00 135.00
08:00:39 - 27-Jul-26 132.00 15 Sell* 130.00 135.00
08:00:39 - 27-Jul-26 135.00 7 Buy* 130.00 135.00
08:00:39 - 27-Jul-26 132.00 7 Sell* 130.00 135.00
08:00:39 - 27-Jul-26 135.00 17 Buy* 130.00 135.00
08:00:39 - 27-Jul-26 135.00 1 Buy* 130.00 135.00
08:00:39 - 27-Jul-26 135.00 227 Buy* 130.00 135.00
08:01:12 - 27-Jul-26 131.02 5,000 Sell* 130.00 135.00
08:00:34 - 27-Jul-26 133.00 5,000 Sell* 133.00 135.00
08:00:23 - 27-Jul-26 133.90 41 Sell* 133.00 135.00
08:00:23 - 27-Jul-26 135.00 5,000 Buy* 133.00 135.00
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.