Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:58:25 - 03-May-24 | 147.945 | 2,100 | Sell* | 147.00 | 149.00 |
13:15:34 - 03-May-24 | 147.90 | 2,500 | Sell* | 147.00 | 149.00 |
11:08:14 - 03-May-24 | 147.86 | 26,750 | Unknown* | 147.00 | 149.00 |
11:11:31 - 03-May-24 | 147.90 | 1,000 | Sell* | 147.00 | 149.00 |
10:26:45 - 03-May-24 | 147.86 | 2,000 | Sell* | 147.00 | 149.00 |
10:10:26 - 03-May-24 | 147.86 | 4,000 | Sell* | 147.00 | 149.00 |
09:55:52 - 03-May-24 | 147.86 | 2,000 | Sell* | 147.00 | 149.00 |
09:43:21 - 03-May-24 | 145.78 | 10,783 | Sell* | 147.00 | 149.00 |
09:24:14 - 03-May-24 | 146.40 | 10,000 | Sell* | 147.00 | 149.00 |
09:23:53 - 03-May-24 | 146.40 | 10,000 | Sell* | 147.00 | 149.00 |
09:23:38 - 03-May-24 | 146.40 | 10,000 | Sell* | 147.00 | 149.00 |
08:46:29 - 03-May-24 | 147.25 | 2,500 | Sell* | 147.00 | 149.00 |
07:01:58 - 03-May-24 | 147.50 | 932 | Sell* | 147.00 | 149.00 |
07:00:43 - 03-May-24 | 149.00 | 20 | Buy* | 147.00 | 149.00 |