Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 148.00 | 148.00 | 148.00 | 148.00 | 84,585 |
| 2024-05-02 | 146.50 | 149.00 | 146.00 | 148.00 | 118,606 |
| 2024-05-01 | 147.00 | 146.50 | 146.00 | 146.50 | 24,781 |
| 2024-04-30 | 151.00 | 150.00 | 147.00 | 147.00 | 74,667 |
| 2024-04-29 | 151.00 | 155.00 | 155.00 | 155.00 | 13,059 |
| 2024-04-26 | 153.50 | 153.50 | 151.00 | 151.00 | 103,956 |
| 2024-04-25 | 155.00 | 155.00 | 153.50 | 153.50 | 9,235 |
| 2024-04-24 | 155.00 | 155.00 | 155.00 | 155.00 | 46,438 |
| 2024-04-23 | 154.00 | 155.00 | 154.00 | 154.50 | 21,039 |
| 2024-04-22 | 156.00 | 154.00 | 153.00 | 154.00 | 49,700 |
| 2024-04-19 | 154.50 | 155.00 | 155.00 | 155.00 | 55,165 |
| 2024-04-18 | 154.50 | 154.50 | 152.50 | 154.50 | 62,329 |
| 2024-04-17 | 154.00 | 154.50 | 154.00 | 154.00 | 30,744 |
| 2024-04-16 | 157.50 | 155.00 | 154.00 | 154.00 | 109,661 |
| 2024-04-15 | 164.50 | 164.50 | 157.00 | 158.00 | 125,313 |
| 2024-04-12 | 166.50 | 166.50 | 164.50 | 164.50 | 41,513 |
| 2024-04-11 | 164.00 | 167.50 | 164.00 | 166.50 | 54,111 |
| 2024-04-10 | 164.00 | 164.00 | 162.00 | 162.00 | 44,316 |
| 2024-04-09 | 166.00 | 166.00 | 164.00 | 164.00 | 124,598 |
| 2024-04-08 | 166.00 | 166.00 | 166.00 | 166.00 | 57,392 |
| 2024-04-05 | 166.50 | 167.00 | 166.00 | 166.00 | 52,267 |
| 2024-04-04 | 163.00 | 170.00 | 166.50 | 166.50 | 31,129 |
| 2024-04-03 | 164.50 | 166.00 | 161.50 | 166.00 | 71,306 |
| 2024-04-02 | 162.00 | 168.00 | 164.50 | 164.50 | 80,321 |
| 2024-04-01 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2024-03-29 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2024-03-28 | 150.50 | 166.50 | 157.00 | 162.00 | 337,346 |
| 2024-03-27 | 154.00 | 154.00 | 146.00 | 149.50 | 131,659 |
| 2024-03-26 | 151.50 | 152.00 | 150.00 | 152.00 | 26,208 |
| 2024-03-25 | 152.00 | 150.00 | 149.50 | 149.50 | 103,612 |
| 2024-03-22 | 149.50 | 154.00 | 150.00 | 154.00 | 142,147 |
| 2024-03-21 | 152.00 | 154.00 | 150.00 | 150.00 | 264,584 |
| 2024-03-20 | 153.00 | 154.00 | 152.00 | 152.00 | 48,181 |
| 2024-03-19 | 153.00 | 153.00 | 153.00 | 153.00 | 15,239 |
| 2024-03-18 | 157.50 | 157.50 | 153.50 | 153.50 | 59,669 |
| 2024-03-15 | 157.50 | 157.50 | 157.50 | 157.50 | 27,085 |
| 2024-03-14 | 157.50 | 157.50 | 157.50 | 157.50 | 45,443 |
| 2024-03-13 | 158.50 | 160.00 | 155.50 | 157.50 | 164,347 |
| 2024-03-12 | 160.00 | 158.50 | 154.00 | 158.50 | 125,136 |
| 2024-03-11 | 162.50 | 162.50 | 160.00 | 160.00 | 39,151 |
| 2024-03-08 | 162.50 | 162.50 | 162.50 | 162.50 | 9,187 |
| 2024-03-07 | 162.00 | 163.50 | 162.00 | 163.50 | 32,652 |
| 2024-03-06 | 162.00 | 162.00 | 161.00 | 162.00 | 262,571 |
| 2024-03-05 | 168.50 | 162.50 | 160.00 | 162.00 | 112,597 |
| 2024-03-04 | 169.00 | 167.50 | 167.50 | 167.50 | 58,454 |
| 2024-03-01 | 172.00 | 170.00 | 170.00 | 170.00 | 79,269 |
| 2024-02-29 | 173.50 | 173.50 | 172.00 | 172.00 | 21,746 |
| 2024-02-28 | 172.50 | 178.50 | 173.50 | 173.50 | 63,056 |
| 2024-02-27 | 170.50 | 175.00 | 175.00 | 175.00 | 87,634 |
| 2024-02-26 | 177.50 | 180.00 | 170.50 | 170.50 | 364,030 |
| 2024-02-23 | 176.00 | 176.00 | 171.50 | 172.50 | 85,011 |
| 2024-02-22 | 174.00 | 176.00 | 174.00 | 176.00 | 50,205 |
| 2024-02-21 | 174.50 | 174.50 | 173.00 | 174.00 | 26,958 |
| 2024-02-20 | 178.00 | 178.00 | 174.00 | 174.50 | 72,374 |
| 2024-02-19 | 178.50 | 178.50 | 178.50 | 178.50 | 27,322 |
| 2024-02-16 | 182.00 | 182.00 | 178.50 | 178.50 | 43,281 |
| 2024-02-15 | 182.00 | 182.00 | 182.00 | 182.00 | 4,735 |
| 2024-02-14 | 180.00 | 183.00 | 183.00 | 183.00 | 10,799 |
| 2024-02-13 | 180.00 | 180.00 | 180.00 | 180.00 | 4,135 |
| 2024-02-12 | 182.00 | 178.50 | 176.50 | 178.00 | 155,931 |
| 2024-02-09 | 187.50 | 183.50 | 180.00 | 182.00 | 118,043 |
| 2024-02-08 | 180.00 | 187.50 | 180.00 | 187.50 | 127,917 |
| 2024-02-07 | 182.50 | 182.50 | 178.50 | 181.00 | 490,472 |
| 2024-02-06 | 192.50 | 182.00 | 182.00 | 182.00 | 102,813 |
| 2024-02-05 | 191.50 | 195.00 | 190.00 | 190.00 | 113,472 |
| 2024-02-02 | 187.00 | 195.00 | 191.00 | 191.50 | 122,153 |
| 2024-02-01 | 182.50 | 187.00 | 182.50 | 187.00 | 87,027 |
| 2024-01-31 | 180.00 | 183.50 | 180.00 | 183.50 | 55,199 |
| 2024-01-30 | 179.00 | 187.00 | 178.00 | 179.00 | 180,443 |
| 2024-01-29 | 184.00 | 183.00 | 178.50 | 178.50 | 140,848 |
| 2024-01-26 | 170.00 | 183.50 | 170.00 | 183.00 | 243,629 |
| 2024-01-25 | 176.50 | 172.00 | 168.50 | 170.00 | 392,589 |
| 2024-01-24 | 182.00 | 177.50 | 176.50 | 176.50 | 204,958 |
| 2024-01-23 | 187.50 | 182.50 | 177.50 | 181.00 | 114,431 |
| 2024-01-22 | 191.00 | 191.00 | 185.50 | 187.50 | 76,489 |
| 2024-01-19 | 187.50 | 192.50 | 187.50 | 191.00 | 100,716 |
| 2024-01-18 | 196.00 | 190.00 | 187.50 | 187.50 | 91,334 |
| 2024-01-17 | 197.50 | 196.00 | 192.00 | 192.00 | 110,169 |
| 2024-01-16 | 202.50 | 202.50 | 199.00 | 199.00 | 40,181 |
| 2024-01-15 | 206.00 | 206.00 | 202.50 | 202.50 | 35,134 |
| 2024-01-12 | 206.00 | 206.00 | 206.00 | 206.00 | 23,041 |
| 2024-01-11 | 207.50 | 207.50 | 206.00 | 206.00 | 50,496 |
| 2024-01-10 | 210.00 | 210.00 | 207.50 | 207.50 | 56,028 |
| 2024-01-09 | 208.50 | 208.50 | 205.00 | 207.50 | 51,612 |
| 2024-01-08 | 207.00 | 208.50 | 207.00 | 208.50 | 28,052 |
| 2024-01-05 | 206.00 | 207.00 | 206.00 | 207.00 | 27,491 |
| 2024-01-04 | 201.50 | 210.00 | 206.00 | 206.00 | 127,390 |
| 2024-01-03 | 201.00 | 202.00 | 198.00 | 198.00 | 78,231 |
| 2024-01-02 | 205.00 | 208.00 | 200.00 | 200.00 | 37,530 |
| 2024-01-01 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2023-12-29 | 201.50 | 204.00 | 201.50 | 204.00 | 25,490 |
| 2023-12-28 | 205.50 | 205.00 | 200.00 | 202.00 | 110,133 |
| 2023-12-27 | 211.00 | 214.00 | 205.50 | 205.50 | 28,633 |
| 2023-12-26 | 210.50 | 210.50 | 210.50 | 210.50 | 0 |
| 2023-12-25 | 210.50 | 210.50 | 210.50 | 210.50 | 0 |
| 2023-12-22 | 211.00 | 211.00 | 207.50 | 210.50 | 27,381 |
| 2023-12-21 | 211.00 | 204.00 | 204.00 | 204.00 | 16,938 |
| 2023-12-20 | 208.50 | 211.00 | 208.00 | 211.00 | 44,847 |
| 2023-12-19 | 209.50 | 209.50 | 208.50 | 208.50 | 17,226 |
| 2023-12-18 | 213.50 | 211.00 | 211.00 | 211.00 | 68,219 |
| 2023-12-15 | 210.00 | 212.50 | 210.00 | 212.50 | 72,039 |
| 2023-12-14 | 206.50 | 210.00 | 206.50 | 210.00 | 230,600 |
| 2023-12-13 | 213.50 | 207.50 | 203.00 | 206.50 | 132,890 |
| 2023-12-12 | 225.00 | 225.00 | 212.50 | 213.50 | 82,264 |
| 2023-12-11 | 229.50 | 229.50 | 221.00 | 225.00 | 37,508 |
| 2023-12-08 | 227.50 | 229.50 | 227.50 | 229.50 | 30,795 |
| 2023-12-07 | 235.00 | 235.00 | 227.50 | 227.50 | 68,736 |
| 2023-12-06 | 235.00 | 238.00 | 238.00 | 235.00 | 39,912 |
| 2023-12-05 | 237.50 | 237.50 | 235.00 | 235.00 | 73,511 |
| 2023-12-04 | 237.50 | 237.50 | 237.50 | 237.50 | 152,239 |
| 2023-12-01 | 235.00 | 240.00 | 235.00 | 237.50 | 53,817 |
| 2023-11-30 | 235.00 | 233.00 | 233.00 | 233.00 | 66,620 |
| 2023-11-29 | 225.00 | 235.00 | 222.50 | 234.00 | 207,071 |
| 2023-11-28 | 230.00 | 226.00 | 222.50 | 226.00 | 139,521 |
| 2023-11-27 | 250.00 | 230.00 | 230.00 | 230.00 | 343,712 |
| 2023-11-24 | 238.00 | 257.50 | 238.00 | 250.00 | 340,433 |
| 2023-11-23 | 255.00 | 265.00 | 230.00 | 240.00 | 1,435,935 |
| 2023-11-22 | 202.50 | 202.50 | 193.50 | 197.00 | 65,901 |
| 2023-11-21 | 216.50 | 216.50 | 202.50 | 202.50 | 61,505 |
| 2023-11-20 | 217.50 | 217.50 | 214.00 | 215.50 | 93,772 |
| 2023-11-17 | 199.00 | 221.00 | 199.00 | 217.50 | 218,762 |
| 2023-11-16 | 191.00 | 191.00 | 191.00 | 191.00 | 9,335 |
| 2023-11-15 | 189.50 | 194.00 | 190.00 | 191.00 | 18,186 |
| 2023-11-14 | 185.00 | 189.50 | 182.50 | 189.50 | 64,793 |
| 2023-11-13 | 190.00 | 190.00 | 185.00 | 185.00 | 32,782 |
| 2023-11-10 | 190.00 | 190.00 | 190.00 | 190.00 | 9,291 |
| 2023-11-09 | 192.50 | 192.50 | 190.00 | 190.00 | 29,514 |
| 2023-11-08 | 195.00 | 195.00 | 192.50 | 192.50 | 19,880 |
| 2023-11-07 | 192.50 | 195.00 | 192.50 | 195.00 | 7,772 |
| 2023-11-06 | 196.50 | 196.50 | 191.00 | 192.50 | 28,757 |
| 2023-11-03 | 200.00 | 200.00 | 196.50 | 196.50 | 17,801 |
| 2023-11-02 | 200.00 | 200.00 | 200.00 | 200.00 | 3,757 |
| 2023-11-01 | 201.50 | 202.50 | 200.00 | 200.00 | 26,569 |
| 2023-10-31 | 198.50 | 201.50 | 198.50 | 201.50 | 12,989 |
| 2023-10-30 | 188.50 | 205.00 | 197.50 | 187.50 | 72,321 |
| 2023-10-27 | 183.50 | 187.50 | 182.50 | 187.50 | 55,616 |
| 2023-10-26 | 183.50 | 183.50 | 182.50 | 183.50 | 21,932 |
| 2023-10-25 | 186.00 | 185.00 | 185.00 | 185.00 | 13,284 |
| 2023-10-24 | 187.50 | 187.50 | 182.50 | 186.00 | 26,282 |
| 2023-10-23 | 191.50 | 191.50 | 187.50 | 187.50 | 12,385 |
| 2023-10-20 | 186.00 | 192.50 | 186.00 | 191.50 | 23,308 |
| 2023-10-19 | 189.00 | 192.50 | 189.00 | 189.00 | 40,758 |
| 2023-10-18 | 190.00 | 190.00 | 189.00 | 189.00 | 26,129 |
| 2023-10-17 | 196.00 | 196.00 | 188.50 | 190.00 | 38,905 |
| 2023-10-16 | 193.50 | 196.00 | 193.50 | 196.00 | 26,964 |
| 2023-10-13 | 193.50 | 196.00 | 193.50 | 193.50 | 12,240 |
| 2023-10-12 | 197.50 | 197.50 | 193.50 | 193.50 | 27,921 |
| 2023-10-11 | 202.50 | 202.50 | 197.50 | 197.50 | 69,937 |
| 2023-10-10 | 202.00 | 202.00 | 200.00 | 200.00 | 18,104 |
| 2023-10-09 | 192.50 | 202.50 | 192.50 | 202.00 | 37,498 |
| 2023-10-06 | 201.25 | 201.25 | 192.50 | 192.50 | 80,300 |
| 2023-10-05 | 210.00 | 210.00 | 198.75 | 201.25 | 47,523 |
| 2023-10-04 | 208.50 | 212.00 | 207.50 | 212.00 | 29,239 |
| 2023-10-03 | 214.00 | 220.00 | 212.00 | 212.00 | 56,475 |
| 2023-10-02 | 226.00 | 226.00 | 217.50 | 217.50 | 49,272 |
| 2023-09-29 | 228.00 | 234.00 | 226.00 | 226.00 | 85,128 |
| 2023-09-28 | 226.50 | 228.00 | 228.00 | 228.00 | 64,889 |
| 2023-09-27 | 219.00 | 231.00 | 231.00 | 231.00 | 93,558 |
| 2023-09-26 | 218.00 | 227.50 | 218.00 | 219.00 | 131,814 |
| 2023-09-25 | 207.50 | 218.00 | 212.50 | 218.00 | 136,844 |
| 2023-09-22 | 197.50 | 207.50 | 195.00 | 207.50 | 59,429 |
| 2023-09-21 | 201.00 | 200.00 | 197.50 | 197.50 | 30,314 |
| 2023-09-20 | 202.50 | 202.50 | 195.00 | 201.00 | 62,196 |
| 2023-09-19 | 202.50 | 205.00 | 197.00 | 202.50 | 116,757 |
| 2023-09-18 | 191.00 | 207.50 | 191.00 | 202.50 | 225,674 |
| 2023-09-15 | 173.50 | 192.50 | 173.50 | 191.00 | 316,430 |
| 2023-09-14 | 186.00 | 175.00 | 174.00 | 174.00 | 200,465 |
| 2023-09-13 | 189.00 | 189.00 | 182.50 | 186.00 | 69,587 |
| 2023-09-12 | 195.00 | 191.50 | 189.00 | 189.00 | 78,412 |
| 2023-09-11 | 196.50 | 196.50 | 193.50 | 195.00 | 13,722 |
| 2023-09-08 | 203.00 | 203.00 | 196.50 | 196.50 | 32,145 |
| 2023-09-07 | 199.00 | 203.00 | 199.00 | 203.00 | 33,706 |
| 2023-09-06 | 203.00 | 203.00 | 199.00 | 199.00 | 22,800 |
| 2023-09-05 | 203.50 | 203.50 | 197.50 | 203.00 | 104,866 |
| 2023-09-04 | 207.50 | 209.50 | 197.50 | 203.50 | 66,828 |
| 2023-09-01 | 201.50 | 207.50 | 201.50 | 207.50 | 27,521 |
| 2023-08-31 | 211.00 | 211.00 | 199.00 | 201.50 | 90,741 |
| 2023-08-30 | 204.50 | 206.00 | 206.00 | 206.00 | 55,817 |
| 2023-08-29 | 217.00 | 218.00 | 202.50 | 206.00 | 150,486 |
| 2023-08-28 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2023-08-25 | 215.00 | 213.00 | 213.00 | 213.00 | 241,270 |
| 2023-08-24 | 200.00 | 218.00 | 200.00 | 218.00 | 256,669 |
| 2023-08-23 | 203.00 | 202.00 | 200.00 | 202.00 | 56,173 |
| 2023-08-22 | 192.50 | 200.00 | 200.00 | 200.00 | 126,799 |
| 2023-08-21 | 184.00 | 192.50 | 184.00 | 192.50 | 102,473 |
| 2023-08-18 | 188.50 | 190.00 | 184.00 | 184.00 | 76,072 |
| 2023-08-17 | 198.50 | 198.50 | 187.50 | 188.50 | 92,900 |
| 2023-08-16 | 200.00 | 198.50 | 195.00 | 198.50 | 109,488 |
| 2023-08-15 | 187.50 | 201.00 | 199.00 | 200.00 | 419,897 |
| 2023-08-14 | 177.50 | 188.50 | 177.50 | 187.50 | 151,681 |
| 2023-08-11 | 180.00 | 180.00 | 177.50 | 177.50 | 1,323 |
| 2023-08-10 | 180.00 | 180.00 | 180.00 | 180.00 | 4,152 |
| 2023-08-09 | 177.50 | 179.50 | 177.50 | 179.50 | 38,398 |
| 2023-08-08 | 177.50 | 177.50 | 177.50 | 177.50 | 11,934 |
| 2023-08-07 | 182.50 | 182.50 | 176.50 | 177.50 | 41,903 |
| 2023-08-04 | 176.50 | 183.50 | 176.50 | 182.50 | 43,211 |
| 2023-08-03 | 177.50 | 177.50 | 174.00 | 176.50 | 45,281 |
| 2023-08-02 | 176.50 | 176.00 | 176.00 | 176.00 | 14,774 |
| 2023-08-01 | 191.50 | 191.50 | 176.50 | 176.50 | 157,021 |
| 2023-07-31 | 177.50 | 196.50 | 177.50 | 191.50 | 190,126 |
| 2023-07-28 | 156.00 | 179.00 | 168.50 | 179.00 | 188,502 |
| 2023-07-27 | 154.00 | 156.00 | 154.00 | 156.00 | 65,780 |
| 2023-07-26 | 158.50 | 155.50 | 153.50 | 154.00 | 164,446 |
| 2023-07-25 | 159.00 | 159.50 | 159.00 | 159.00 | 52,062 |
| 2023-07-24 | 166.50 | 159.00 | 159.00 | 159.00 | 114,882 |
| 2023-07-21 | 168.50 | 168.50 | 166.50 | 166.50 | 11,695 |
| 2023-07-20 | 168.50 | 168.50 | 168.50 | 168.50 | 5,808 |
| 2023-07-19 | 169.50 | 169.50 | 168.50 | 168.50 | 14,994 |
| 2023-07-18 | 170.00 | 165.50 | 165.50 | 165.50 | 107,923 |
| 2023-07-17 | 170.00 | 170.00 | 170.00 | 170.00 | 11,581 |
| 2023-07-14 | 170.00 | 170.00 | 170.00 | 170.00 | 4,455 |
| 2023-07-13 | 170.00 | 170.00 | 170.00 | 170.00 | 19,838 |
| 2023-07-12 | 171.50 | 171.00 | 170.00 | 171.00 | 19,314 |
| 2023-07-11 | 170.00 | 170.00 | 170.00 | 170.00 | 29,004 |
| 2023-07-10 | 172.50 | 172.50 | 169.50 | 170.00 | 51,364 |
| 2023-07-07 | 170.00 | 172.50 | 170.00 | 172.50 | 36,008 |
| 2023-07-06 | 176.50 | 176.50 | 172.50 | 172.50 | 21,557 |
| 2023-07-05 | 182.50 | 182.50 | 175.50 | 176.50 | 91,609 |
| 2023-07-04 | 175.00 | 185.00 | 172.50 | 182.50 | 94,285 |
| 2023-07-03 | 179.00 | 179.00 | 171.50 | 172.50 | 64,440 |
| 2023-06-30 | 177.50 | 179.00 | 177.50 | 179.00 | 17,759 |
| 2023-06-29 | 177.50 | 177.50 | 175.00 | 177.50 | 44,688 |
| 2023-06-28 | 177.50 | 180.00 | 176.00 | 177.50 | 129,133 |
| 2023-06-27 | 177.50 | 180.00 | 180.00 | 180.00 | 69,291 |
| 2023-06-26 | 182.50 | 175.00 | 175.00 | 175.00 | 30,686 |
| 2023-06-23 | 182.50 | 182.50 | 182.50 | 182.50 | 8,324 |
| 2023-06-22 | 183.50 | 187.50 | 182.50 | 182.50 | 159,507 |
| 2023-06-21 | 182.50 | 182.50 | 182.50 | 182.50 | 27,772 |
| 2023-06-20 | 187.50 | 187.50 | 182.50 | 182.50 | 46,080 |
| 2023-06-19 | 182.50 | 187.50 | 182.50 | 187.50 | 48,817 |
| 2023-06-16 | 187.50 | 187.50 | 182.50 | 182.50 | 44,096 |
| 2023-06-15 | 185.00 | 185.00 | 185.00 | 185.00 | 172,322 |
| 2023-06-14 | 176.00 | 185.00 | 175.00 | 185.00 | 49,082 |
| 2023-06-13 | 182.50 | 174.00 | 173.00 | 174.00 | 115,123 |
| 2023-06-12 | 192.50 | 180.00 | 180.00 | 180.00 | 159,814 |
| 2023-06-09 | 187.50 | 205.00 | 187.50 | 192.50 | 149,952 |
| 2023-06-08 | 197.50 | 197.50 | 187.50 | 187.50 | 104,667 |
| 2023-06-07 | 197.50 | 205.00 | 197.50 | 197.50 | 58,274 |
| 2023-06-06 | 192.50 | 192.50 | 192.50 | 192.50 | 24,517 |
| 2023-06-05 | 197.50 | 194.00 | 194.00 | 194.00 | 45,022 |
| 2023-06-02 | 202.50 | 205.00 | 197.50 | 197.50 | 20,059 |
| 2023-06-01 | 199.00 | 205.00 | 199.00 | 202.50 | 44,381 |
| 2023-05-31 | 207.50 | 200.00 | 199.00 | 200.00 | 96,316 |
| 2023-05-30 | 221.50 | 212.50 | 206.50 | 207.50 | 110,198 |
| 2023-05-29 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2023-05-26 | 222.50 | 222.50 | 221.50 | 221.50 | 63,492 |
| 2023-05-25 | 230.00 | 228.00 | 217.50 | 222.50 | 95,353 |
| 2023-05-24 | 230.00 | 230.00 | 230.00 | 230.00 | 38,777 |
| 2023-05-23 | 235.00 | 235.00 | 230.00 | 230.00 | 18,012 |
| 2023-05-22 | 226.00 | 235.00 | 235.00 | 235.00 | 19,946 |
| 2023-05-19 | 222.50 | 226.00 | 222.50 | 226.00 | 50,338 |
| 2023-05-18 | 227.50 | 227.50 | 217.50 | 222.50 | 59,913 |
| 2023-05-17 | 227.50 | 227.50 | 227.50 | 227.50 | 152,341 |
| 2023-05-16 | 225.00 | 231.00 | 217.50 | 227.50 | 290,652 |
| 2023-05-15 | 237.50 | 237.50 | 225.00 | 225.00 | 83,368 |
| 2023-05-12 | 243.50 | 243.50 | 232.50 | 237.50 | 207,499 |
| 2023-05-11 | 245.00 | 260.00 | 243.50 | 260.00 | 35,892 |
| 2023-05-10 | 245.00 | 245.00 | 245.00 | 245.00 | 46,062 |
| 2023-05-09 | 247.50 | 247.50 | 245.00 | 245.00 | 36,028 |
| 2023-05-08 | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 2023-05-05 | 247.50 | 252.50 | 245.00 | 247.50 | 84,496 |
| 2023-05-04 | 246.00 | 247.50 | 243.50 | 247.50 | 85,179 |
| 2023-05-03 | 257.50 | 247.00 | 247.00 | 247.00 | 122,466 |
| 2023-05-02 | 262.50 | 270.00 | 255.00 | 257.50 | 184,958 |
| 2023-05-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-04-28 | 250.00 | 250.00 | 242.50 | 245.00 | 39,386 |
| 2023-04-27 | 255.00 | 257.50 | 250.00 | 250.00 | 37,989 |
| 2023-04-26 | 242.50 | 255.00 | 242.50 | 255.00 | 43,910 |
| 2023-04-25 | 247.50 | 241.00 | 241.00 | 241.00 | 226,148 |
| 2023-04-24 | 247.50 | 248.50 | 247.50 | 247.50 | 79,582 |
| 2023-04-21 | 255.00 | 257.50 | 247.50 | 247.50 | 62,846 |
| 2023-04-20 | 247.50 | 255.00 | 247.00 | 255.00 | 207,379 |
| 2023-04-19 | 252.50 | 252.50 | 245.00 | 247.50 | 155,481 |
| 2023-04-18 | 245.00 | 256.00 | 245.00 | 252.50 | 347,529 |
| 2023-04-17 | 254.00 | 264.00 | 242.50 | 245.00 | 174,904 |
| 2023-04-14 | 233.50 | 250.00 | 219.50 | 250.00 | 836,888 |
| 2023-04-13 | 252.50 | 233.00 | 233.00 | 233.00 | 626,406 |
| 2023-04-12 | 276.00 | 264.00 | 250.00 | 250.00 | 241,380 |
| 2023-04-11 | 275.00 | 280.00 | 267.50 | 276.00 | 435,999 |
| 2023-04-10 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2023-04-07 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2023-04-06 | 325.00 | 325.00 | 244.00 | 268.00 | 2,266,901 |
| 2023-04-05 | 292.50 | 312.50 | 298.00 | 298.00 | 460,271 |
| 2023-04-04 | 336.00 | 336.00 | 290.00 | 292.50 | 752,347 |
| 2023-04-03 | 237.50 | 332.00 | 272.00 | 332.00 | 1,229,372 |
| 2023-03-31 | 169.00 | 242.00 | 184.00 | 235.00 | 1,225,584 |
| 2023-03-30 | 179.00 | 153.00 | 153.00 | 153.00 | 518,885 |
| 2023-03-29 | 179.50 | 180.00 | 179.00 | 179.00 | 49,590 |
| 2023-03-28 | 183.50 | 183.50 | 175.50 | 179.50 | 63,582 |
| 2023-03-27 | 184.50 | 185.00 | 182.00 | 185.00 | 89,455 |
| 2023-03-24 | 193.50 | 190.00 | 186.00 | 190.00 | 150,196 |
| 2023-03-23 | 188.50 | 198.50 | 188.50 | 193.50 | 58,121 |
| 2023-03-22 | 182.50 | 188.50 | 182.50 | 188.50 | 56,391 |
| 2023-03-21 | 177.50 | 183.00 | 183.00 | 183.00 | 59,251 |
| 2023-03-20 | 170.00 | 177.50 | 168.50 | 177.50 | 83,631 |
| 2023-03-17 | 178.00 | 183.00 | 175.00 | 175.00 | 35,639 |
| 2023-03-16 | 183.00 | 183.00 | 183.00 | 183.00 | 31,847 |
| 2023-03-15 | 186.50 | 186.50 | 183.00 | 183.00 | 9,848 |
| 2023-03-14 | 187.50 | 187.50 | 185.50 | 186.50 | 16,290 |
| 2023-03-13 | 180.50 | 195.00 | 180.50 | 187.50 | 80,996 |
| 2023-03-10 | 189.00 | 182.00 | 182.00 | 182.00 | 39,143 |
| 2023-03-09 | 200.00 | 200.00 | 190.00 | 190.00 | 49,696 |
| 2023-03-08 | 211.50 | 211.50 | 197.50 | 200.00 | 144,157 |
| 2023-03-07 | 191.50 | 215.00 | 191.50 | 215.00 | 277,020 |
| 2023-03-06 | 187.00 | 196.50 | 191.50 | 191.50 | 144,401 |
| 2023-03-03 | 165.00 | 187.50 | 165.00 | 187.00 | 238,249 |
| 2023-03-02 | 158.00 | 168.00 | 164.00 | 165.00 | 79,481 |
| 2023-03-01 | 164.50 | 163.50 | 158.00 | 158.00 | 102,077 |
| 2023-02-28 | 169.50 | 171.50 | 163.50 | 164.50 | 109,574 |
| 2023-02-27 | 171.00 | 171.00 | 167.50 | 169.50 | 41,838 |
| 2023-02-24 | 177.50 | 177.50 | 162.50 | 171.00 | 210,487 |
| 2023-02-23 | 186.50 | 177.00 | 177.00 | 177.00 | 178,232 |
| 2023-02-22 | 187.50 | 187.50 | 186.50 | 186.50 | 42,447 |
| 2023-02-21 | 192.50 | 188.50 | 187.50 | 187.50 | 49,026 |
| 2023-02-20 | 197.50 | 197.50 | 192.50 | 192.50 | 43,125 |
| 2023-02-17 | 202.50 | 202.50 | 197.50 | 197.50 | 44,049 |
| 2023-02-16 | 202.50 | 202.50 | 202.50 | 202.50 | 11,405 |
| 2023-02-15 | 206.00 | 205.00 | 202.50 | 202.50 | 42,331 |
| 2023-02-14 | 206.00 | 207.00 | 206.00 | 206.00 | 16,813 |
| 2023-02-13 | 207.50 | 207.50 | 206.00 | 206.00 | 34,962 |
| 2023-02-10 | 213.50 | 210.00 | 203.50 | 207.50 | 178,186 |
| 2023-02-09 | 213.50 | 213.50 | 213.50 | 213.50 | 20,106 |
| 2023-02-08 | 202.50 | 213.50 | 200.00 | 213.50 | 74,824 |
| 2023-02-07 | 201.00 | 204.00 | 202.50 | 202.50 | 40,250 |
| 2023-02-06 | 198.50 | 201.00 | 195.00 | 201.00 | 53,467 |
| 2023-02-03 | 198.00 | 195.00 | 193.00 | 195.00 | 98,121 |
| 2023-02-02 | 207.50 | 207.50 | 198.00 | 198.00 | 98,974 |
| 2023-02-01 | 213.50 | 207.50 | 205.00 | 207.50 | 72,896 |
| 2023-01-31 | 211.50 | 213.50 | 211.50 | 213.50 | 24,198 |
| 2023-01-30 | 200.00 | 211.50 | 209.00 | 211.50 | 270,180 |
| 2023-01-27 | 205.00 | 205.00 | 197.50 | 200.00 | 287,880 |
| 2023-01-26 | 210.00 | 207.50 | 202.50 | 207.50 | 179,273 |
| 2023-01-25 | 212.50 | 212.50 | 210.00 | 210.00 | 21,101 |
| 2023-01-24 | 223.00 | 223.00 | 212.50 | 212.50 | 31,556 |
| 2023-01-23 | 221.00 | 221.00 | 217.50 | 217.50 | 39,604 |
| 2023-01-20 | 217.50 | 218.00 | 218.00 | 218.00 | 37,251 |
| 2023-01-19 | 235.00 | 235.00 | 217.50 | 217.50 | 68,216 |
| 2023-01-18 | 215.00 | 235.00 | 215.00 | 235.00 | 164,511 |
| 2023-01-17 | 217.50 | 217.50 | 212.50 | 215.00 | 52,641 |
| 2023-01-16 | 225.00 | 217.50 | 216.00 | 217.50 | 49,099 |
| 2023-01-13 | 221.50 | 225.00 | 221.50 | 225.00 | 34,809 |
| 2023-01-12 | 225.00 | 225.00 | 221.00 | 221.50 | 457,024 |
| 2023-01-11 | 221.50 | 225.00 | 221.50 | 224.00 | 208,935 |
| 2023-01-10 | 219.50 | 222.00 | 222.00 | 222.00 | 110,564 |
| 2023-01-09 | 218.50 | 219.50 | 218.50 | 219.50 | 91,752 |
| 2023-01-06 | 220.00 | 221.00 | 217.50 | 219.50 | 79,974 |
| 2023-01-05 | 222.50 | 219.00 | 219.00 | 219.00 | 91,662 |
| 2023-01-04 | 232.50 | 232.50 | 221.50 | 222.50 | 95,303 |
| 2023-01-03 | 250.00 | 241.50 | 232.50 | 239.00 | 83,904 |
| 2023-01-02 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-30 | 242.50 | 252.50 | 242.50 | 250.00 | 35,435 |
| 2022-12-29 | 240.00 | 242.50 | 240.00 | 242.50 | 18,805 |
| 2022-12-28 | 245.00 | 247.00 | 235.00 | 240.00 | 42,810 |
| 2022-12-27 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-12-26 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-12-23 | 245.00 | 245.00 | 245.00 | 245.00 | 13,068 |
| 2022-12-22 | 249.50 | 250.00 | 245.00 | 245.00 | 22,415 |
| 2022-12-21 | 243.50 | 252.00 | 248.00 | 249.50 | 100,129 |
| 2022-12-20 | 247.50 | 247.50 | 242.50 | 243.50 | 62,219 |
| 2022-12-19 | 255.00 | 246.00 | 246.00 | 246.00 | 33,460 |
| 2022-12-16 | 250.00 | 262.50 | 250.00 | 255.00 | 171,342 |
| 2022-12-15 | 259.00 | 258.00 | 250.00 | 250.00 | 88,450 |
| 2022-12-14 | 250.00 | 258.00 | 258.00 | 258.00 | 180,125 |
| 2022-12-13 | 238.00 | 252.50 | 238.00 | 250.00 | 83,291 |
| 2022-12-12 | 227.50 | 240.00 | 235.00 | 238.00 | 82,902 |
| 2022-12-09 | 222.00 | 228.00 | 222.00 | 227.50 | 30,772 |
| 2022-12-08 | 231.00 | 231.00 | 222.00 | 222.00 | 80,154 |
| 2022-12-07 | 227.50 | 236.00 | 231.00 | 231.00 | 80,917 |
| 2022-12-06 | 212.50 | 231.50 | 215.00 | 227.50 | 118,458 |
| 2022-12-05 | 212.00 | 213.50 | 211.00 | 212.00 | 26,688 |
| 2022-12-02 | 214.50 | 214.50 | 212.00 | 212.00 | 73,084 |
| 2022-12-01 | 213.50 | 214.50 | 212.50 | 214.50 | 58,820 |
| 2022-11-30 | 215.00 | 217.00 | 213.50 | 213.50 | 142,074 |
| 2022-11-29 | 218.00 | 227.00 | 214.50 | 214.50 | 454,350 |
| 2022-11-28 | 225.00 | 207.50 | 200.00 | 207.00 | 527,887 |
| 2022-11-25 | 225.00 | 222.00 | 222.00 | 222.00 | 355,010 |
| 2022-11-24 | 230.00 | 235.00 | 225.00 | 225.00 | 302,582 |
| 2022-11-23 | 237.50 | 235.00 | 227.50 | 235.00 | 121,476 |
| 2022-11-22 | 257.50 | 247.50 | 237.50 | 237.50 | 298,696 |
| 2022-11-21 | 270.00 | 270.00 | 257.50 | 257.50 | 96,239 |
| 2022-11-18 | 275.00 | 275.00 | 270.00 | 270.00 | 19,563 |
| 2022-11-17 | 262.50 | 275.00 | 255.00 | 275.00 | 130,938 |
| 2022-11-16 | 262.50 | 265.00 | 262.50 | 262.50 | 53,618 |
| 2022-11-15 | 275.00 | 275.00 | 262.50 | 262.50 | 73,868 |
| 2022-11-14 | 273.50 | 275.00 | 272.50 | 275.00 | 29,311 |
| 2022-11-11 | 276.00 | 276.00 | 273.50 | 273.50 | 35,166 |
| 2022-11-10 | 277.50 | 272.00 | 272.00 | 272.00 | 34,369 |
| 2022-11-09 | 280.00 | 280.00 | 277.50 | 277.50 | 5,216 |
| 2022-11-08 | 285.00 | 285.00 | 277.50 | 280.00 | 32,941 |
| 2022-11-07 | 278.50 | 286.00 | 278.50 | 285.00 | 34,625 |
| 2022-11-04 | 283.50 | 283.50 | 266.50 | 278.50 | 177,247 |
| 2022-11-03 | 289.00 | 289.00 | 282.50 | 282.50 | 39,720 |
| 2022-11-02 | 295.00 | 295.00 | 289.00 | 289.00 | 25,186 |
| 2022-11-01 | 292.50 | 297.50 | 292.50 | 295.00 | 73,714 |
| 2022-10-31 | 292.50 | 292.50 | 292.50 | 292.50 | 25,961 |
| 2022-10-28 | 302.50 | 302.50 | 285.00 | 292.50 | 82,259 |
| 2022-10-27 | 305.00 | 306.00 | 301.50 | 301.50 | 57,961 |
| 2022-10-26 | 286.00 | 308.50 | 286.00 | 305.00 | 107,110 |
| 2022-10-25 | 280.00 | 285.00 | 280.00 | 285.00 | 40,274 |
| 2022-10-24 | 285.00 | 293.00 | 293.00 | 293.00 | 28,024 |
| 2022-10-21 | 290.00 | 295.00 | 285.00 | 285.00 | 56,378 |
| 2022-10-20 | 270.00 | 290.00 | 270.00 | 290.00 | 87,391 |
| 2022-10-19 | 292.50 | 270.00 | 270.00 | 270.00 | 236,441 |
| 2022-10-18 | 287.50 | 295.00 | 287.50 | 292.50 | 44,071 |
| 2022-10-17 | 300.00 | 300.00 | 286.00 | 287.50 | 61,271 |
| 2022-10-14 | 297.50 | 310.00 | 297.50 | 300.00 | 82,690 |
| 2022-10-13 | 280.00 | 305.00 | 271.00 | 305.00 | 238,150 |
| 2022-10-12 | 323.50 | 286.00 | 286.00 | 286.00 | 327,701 |
| 2022-10-11 | 340.00 | 327.00 | 327.00 | 327.00 | 104,158 |
| 2022-10-10 | 330.00 | 343.50 | 330.00 | 340.00 | 190,837 |
| 2022-10-07 | 333.00 | 334.00 | 334.00 | 334.00 | 65,858 |
| 2022-10-06 | 322.50 | 335.00 | 327.50 | 333.00 | 166,986 |
| 2022-10-05 | 330.00 | 340.00 | 312.50 | 322.50 | 248,666 |
| 2022-10-04 | 302.50 | 357.50 | 330.00 | 330.00 | 579,657 |
| 2022-10-03 | 282.50 | 303.50 | 280.00 | 302.50 | 335,948 |
| 2022-09-30 | 262.50 | 282.50 | 272.00 | 282.50 | 101,640 |
| 2022-09-29 | 265.00 | 269.00 | 267.00 | 267.00 | 43,853 |
| 2022-09-28 | 274.00 | 263.00 | 256.00 | 263.00 | 176,473 |
| 2022-09-27 | 277.50 | 287.00 | 274.00 | 274.00 | 122,047 |
| 2022-09-26 | 252.50 | 277.50 | 261.00 | 277.50 | 225,481 |
| 2022-09-23 | 233.50 | 260.00 | 252.50 | 252.50 | 405,951 |
| 2022-09-22 | 237.50 | 234.00 | 230.00 | 230.00 | 64,197 |
| 2022-09-21 | 242.50 | 242.50 | 232.50 | 236.50 | 30,903 |
| 2022-09-20 | 242.50 | 243.00 | 243.00 | 243.00 | 13,601 |
| 2022-09-19 | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 2022-09-16 | 241.50 | 242.50 | 241.50 | 242.50 | 16,383 |
| 2022-09-15 | 240.00 | 241.50 | 240.00 | 241.50 | 20,684 |
| 2022-09-14 | 246.50 | 246.50 | 236.00 | 240.00 | 53,930 |
| 2022-09-13 | 246.50 | 253.50 | 246.50 | 247.50 | 128,528 |
| 2022-09-12 | 251.00 | 251.00 | 246.50 | 246.50 | 10,981 |
| 2022-09-09 | 257.50 | 259.50 | 250.50 | 250.50 | 149,031 |
| 2022-09-08 | 247.50 | 262.50 | 247.50 | 257.50 | 133,878 |
| 2022-09-07 | 250.50 | 252.00 | 247.50 | 247.50 | 79,025 |
| 2022-09-06 | 251.50 | 245.00 | 245.00 | 245.00 | 40,569 |
| 2022-09-05 | 256.00 | 256.00 | 249.00 | 251.50 | 90,127 |
| 2022-09-02 | 258.00 | 258.00 | 256.00 | 256.00 | 24,924 |
| 2022-09-01 | 259.00 | 259.00 | 246.00 | 258.00 | 160,215 |
| 2022-08-31 | 257.50 | 269.00 | 260.00 | 260.00 | 133,839 |
| 2022-08-30 | 239.00 | 262.50 | 248.50 | 257.50 | 272,480 |
| 2022-08-29 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2022-08-26 | 239.50 | 239.50 | 239.00 | 239.00 | 27,859 |
| 2022-08-25 | 232.00 | 241.50 | 232.00 | 239.50 | 96,645 |
| 2022-08-24 | 232.50 | 237.50 | 232.50 | 237.50 | 43,894 |
| 2022-08-23 | 237.50 | 237.50 | 232.50 | 232.50 | 74,364 |
| 2022-08-22 | 237.50 | 237.50 | 237.50 | 237.50 | 18,898 |
| 2022-08-19 | 246.50 | 250.00 | 238.00 | 237.50 | 72,005 |
| 2022-08-18 | 256.50 | 256.50 | 242.50 | 246.50 | 73,484 |
| 2022-08-17 | 256.00 | 256.50 | 256.00 | 256.50 | 3,949 |
| 2022-08-16 | 255.00 | 257.50 | 252.50 | 256.50 | 61,286 |
| 2022-08-15 | 257.50 | 261.00 | 257.50 | 257.50 | 54,859 |
| 2022-08-12 | 256.00 | 256.00 | 252.00 | 256.00 | 19,083 |
| 2022-08-11 | 247.50 | 256.00 | 247.50 | 256.00 | 54,250 |
| 2022-08-10 | 257.50 | 257.50 | 248.50 | 248.50 | 46,430 |
| 2022-08-09 | 257.50 | 257.50 | 257.50 | 257.50 | 19,858 |
| 2022-08-08 | 257.50 | 257.50 | 257.50 | 257.50 | 5,250 |
| 2022-08-05 | 267.50 | 267.50 | 253.50 | 257.50 | 88,015 |
| 2022-08-04 | 270.00 | 270.00 | 267.50 | 267.50 | 144,904 |
| 2022-08-03 | 267.50 | 267.00 | 267.00 | 267.00 | 90,600 |
| 2022-08-02 | 260.00 | 261.00 | 261.00 | 261.00 | 33,103 |
| 2022-08-01 | 255.00 | 262.00 | 250.00 | 260.00 | 53,527 |
| 2022-07-29 | 256.50 | 257.50 | 252.50 | 255.00 | 159,569 |
| 2022-07-28 | 247.50 | 256.50 | 254.00 | 256.50 | 151,907 |
| 2022-07-27 | 239.50 | 250.50 | 245.00 | 247.50 | 71,265 |
| 2022-07-26 | 235.00 | 240.00 | 239.50 | 239.50 | 56,947 |
| 2022-07-25 | 235.00 | 235.00 | 234.00 | 235.00 | 43,934 |
| 2022-07-22 | 243.50 | 236.00 | 233.50 | 236.00 | 93,497 |
| 2022-07-21 | 249.50 | 249.50 | 245.00 | 245.00 | 32,088 |
| 2022-07-20 | 239.00 | 252.50 | 237.50 | 249.50 | 137,334 |
| 2022-07-19 | 227.00 | 243.00 | 227.00 | 239.00 | 139,230 |
| 2022-07-18 | 216.00 | 233.00 | 228.00 | 233.00 | 156,909 |
| 2022-07-15 | 220.00 | 220.00 | 215.50 | 216.00 | 69,869 |
| 2022-07-14 | 221.50 | 228.50 | 218.50 | 220.00 | 137,538 |
| 2022-07-13 | 228.00 | 228.00 | 221.50 | 221.50 | 49,011 |
| 2022-07-12 | 218.00 | 232.00 | 227.00 | 228.00 | 193,298 |
| 2022-07-11 | 221.00 | 219.00 | 216.50 | 218.00 | 118,438 |
| 2022-07-08 | 215.50 | 222.50 | 220.50 | 221.00 | 79,018 |
| 2022-07-07 | 217.00 | 217.00 | 211.50 | 215.50 | 316,817 |
| 2022-07-06 | 223.50 | 223.50 | 217.00 | 217.00 | 33,201 |
| 2022-07-05 | 223.50 | 223.50 | 223.50 | 223.50 | 26,751 |
| 2022-07-04 | 212.50 | 226.00 | 215.00 | 223.50 | 184,361 |
| 2022-07-01 | 212.50 | 210.00 | 210.00 | 210.00 | 20,970 |
| 2022-06-30 | 224.00 | 221.50 | 210.00 | 210.00 | 221,169 |
| 2022-06-29 | 225.00 | 226.00 | 226.00 | 225.00 | 17,000 |
| 2022-06-28 | 228.50 | 225.00 | 222.00 | 225.00 | 69,884 |
| 2022-06-27 | 232.50 | 232.50 | 228.50 | 228.50 | 79,011 |
| 2022-06-24 | 237.50 | 232.50 | 230.00 | 232.50 | 74,312 |
| 2022-06-23 | 226.50 | 242.50 | 226.50 | 237.50 | 111,863 |
| 2022-06-22 | 242.50 | 242.50 | 226.50 | 226.50 | 95,196 |
| 2022-06-21 | 247.50 | 247.50 | 243.00 | 243.00 | 37,052 |
| 2022-06-20 | 262.50 | 262.50 | 247.50 | 247.50 | 58,360 |
| 2022-06-17 | 268.50 | 268.50 | 262.50 | 262.50 | 22,548 |
| 2022-06-16 | 277.50 | 277.50 | 264.00 | 268.50 | 72,419 |
| 2022-06-15 | 279.50 | 282.00 | 277.50 | 277.50 | 23,970 |
| 2022-06-14 | 282.50 | 282.50 | 276.00 | 279.50 | 53,064 |
| 2022-06-13 | 307.00 | 307.00 | 282.50 | 282.50 | 117,420 |
| 2022-06-10 | 301.00 | 311.50 | 295.00 | 299.00 | 611,475 |
| 2022-06-09 | 287.50 | 304.00 | 280.00 | 304.00 | 284,627 |
| 2022-06-08 | 257.00 | 287.00 | 274.50 | 287.00 | 353,825 |
| 2022-06-07 | 242.50 | 259.00 | 242.50 | 257.00 | 105,456 |
| 2022-06-06 | 241.50 | 242.50 | 241.50 | 242.50 | 123,451 |
| 2022-06-03 | 241.50 | 241.50 | 241.50 | 241.50 | 0 |
| 2022-06-02 | 241.50 | 241.50 | 241.50 | 241.50 | 0 |
| 2022-06-01 | 252.50 | 252.50 | 241.50 | 241.50 | 80,090 |
| 2022-05-31 | 256.00 | 261.00 | 252.50 | 252.50 | 87,719 |
| 2022-05-30 | 242.50 | 256.00 | 249.00 | 256.00 | 230,784 |
| 2022-05-27 | 272.50 | 240.00 | 240.00 | 240.00 | 411,399 |
| 2022-05-26 | 279.50 | 279.50 | 272.50 | 272.50 | 118,197 |
| 2022-05-25 | 280.00 | 283.00 | 279.50 | 279.50 | 199,503 |
| 2022-05-24 | 269.50 | 278.00 | 275.00 | 278.00 | 95,870 |
| 2022-05-23 | 266.50 | 273.00 | 269.50 | 269.50 | 71,472 |
| 2022-05-20 | 261.50 | 268.50 | 261.50 | 266.50 | 94,305 |
| 2022-05-19 | 260.50 | 265.00 | 252.50 | 261.50 | 81,488 |
| 2022-05-18 | 262.50 | 263.50 | 257.00 | 263.50 | 50,723 |
| 2022-05-17 | 258.50 | 269.00 | 257.00 | 264.50 | 149,283 |
| 2022-05-16 | 248.50 | 263.50 | 248.50 | 258.50 | 146,298 |
| 2022-05-13 | 240.00 | 254.00 | 235.00 | 235.00 | 160,712 |
| 2022-05-12 | 251.50 | 255.00 | 237.50 | 240.00 | 140,337 |
| 2022-05-11 | 241.00 | 258.00 | 235.00 | 251.50 | 197,489 |
| 2022-05-10 | 251.50 | 246.00 | 237.50 | 241.00 | 238,118 |
| 2022-05-09 | 273.50 | 274.00 | 244.00 | 251.50 | 263,606 |
| 2022-05-06 | 273.50 | 285.00 | 270.00 | 275.00 | 675,815 |
| 2022-05-05 | 245.00 | 279.50 | 255.00 | 270.50 | 1,072,818 |
| 2022-05-04 | 225.00 | 249.00 | 248.00 | 248.00 | 533,610 |
| 2022-05-03 | 235.00 | 235.00 | 223.00 | 223.00 | 572,908 |
| 2022-05-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-04-29 | 193.50 | 240.00 | 230.00 | 230.00 | 1,837,707 |
| 2022-04-28 | 181.50 | 193.00 | 171.00 | 193.00 | 258,651 |
| 2022-04-27 | 169.00 | 171.00 | 171.00 | 171.00 | 83,513 |
| 2022-04-26 | 169.00 | 170.50 | 164.50 | 169.00 | 107,854 |
| 2022-04-25 | 175.50 | 175.50 | 167.50 | 169.00 | 78,368 |
| 2022-04-22 | 189.50 | 176.00 | 176.00 | 176.00 | 142,381 |
| 2022-04-21 | 188.50 | 189.50 | 188.50 | 189.50 | 25,094 |
| 2022-04-20 | 191.00 | 191.00 | 188.50 | 188.50 | 57,105 |
| 2022-04-19 | 196.00 | 201.00 | 185.00 | 191.00 | 132,075 |
| 2022-04-18 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2022-04-15 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2022-04-14 | 206.00 | 206.00 | 202.00 | 202.00 | 69,102 |
| 2022-04-13 | 216.50 | 220.00 | 206.00 | 206.00 | 154,379 |
| 2022-04-12 | 208.50 | 219.00 | 211.00 | 216.50 | 260,212 |
| 2022-04-11 | 180.50 | 205.00 | 198.00 | 205.00 | 264,074 |
| 2022-04-08 | 178.00 | 180.50 | 178.00 | 180.50 | 26,239 |
| 2022-04-07 | 178.00 | 178.00 | 178.00 | 178.00 | 24,586 |
| 2022-04-06 | 180.00 | 180.00 | 178.00 | 180.00 | 79,621 |
| 2022-04-05 | 176.50 | 178.00 | 176.00 | 176.00 | 36,188 |
| 2022-04-04 | 180.50 | 175.00 | 173.00 | 175.00 | 135,612 |
| 2022-04-01 | 172.50 | 182.50 | 182.50 | 182.50 | 172,915 |
| 2022-03-31 | 169.00 | 174.50 | 174.50 | 174.50 | 56,452 |
| 2022-03-30 | 169.00 | 170.00 | 170.00 | 170.00 | 96,328 |
| 2022-03-29 | 187.00 | 171.00 | 171.00 | 171.00 | 150,427 |
| 2022-03-28 | 183.50 | 190.00 | 184.50 | 187.00 | 43,854 |
| 2022-03-25 | 183.50 | 183.50 | 183.50 | 183.50 | 38,187 |
| 2022-03-24 | 178.50 | 183.50 | 175.00 | 183.50 | 43,626 |
| 2022-03-23 | 180.00 | 180.00 | 177.50 | 178.50 | 127,350 |
| 2022-03-22 | 171.50 | 178.00 | 178.00 | 178.00 | 108,532 |
| 2022-03-21 | 162.00 | 173.50 | 162.00 | 171.50 | 124,778 |
| 2022-03-18 | 168.50 | 162.00 | 162.00 | 162.00 | 147,196 |
| 2022-03-17 | 169.00 | 169.00 | 167.50 | 168.50 | 130,738 |
| 2022-03-16 | 186.00 | 178.00 | 169.50 | 169.50 | 128,014 |
| 2022-03-15 | 188.00 | 188.00 | 186.00 | 186.00 | 103,325 |
| 2022-03-14 | 182.50 | 188.00 | 179.00 | 188.00 | 126,189 |
| 2022-03-11 | 188.50 | 182.50 | 180.00 | 182.50 | 97,153 |
| 2022-03-10 | 183.00 | 201.50 | 169.00 | 189.50 | 337,203 |
| 2022-03-09 | 224.00 | 224.00 | 181.50 | 186.50 | 451,067 |
| 2022-03-08 | 208.00 | 218.00 | 212.00 | 218.00 | 673,796 |
| 2022-03-07 | 191.00 | 210.00 | 199.50 | 208.50 | 1,195,782 |
| 2022-03-04 | 177.50 | 184.00 | 182.00 | 184.00 | 475,791 |
| 2022-03-03 | 168.00 | 182.00 | 165.00 | 175.00 | 395,663 |
| 2022-03-02 | 167.50 | 174.00 | 167.50 | 167.50 | 183,238 |
| 2022-03-01 | 139.00 | 168.00 | 146.50 | 168.00 | 870,594 |
| 2022-02-28 | 137.50 | 135.00 | 135.00 | 139.00 | 46,610 |
| 2022-02-25 | 137.50 | 137.50 | 137.50 | 137.50 | 32,656 |
| 2022-02-24 | 136.50 | 137.50 | 136.50 | 137.50 | 54,503 |
| 2022-02-23 | 137.50 | 137.50 | 137.50 | 137.50 | 5,805 |
| 2022-02-22 | 137.50 | 137.50 | 135.00 | 137.50 | 34,914 |
| 2022-02-21 | 140.50 | 140.50 | 137.50 | 137.50 | 13,581 |
| 2022-02-18 | 140.50 | 140.50 | 140.50 | 140.50 | 955 |
| 2022-02-17 | 141.00 | 141.00 | 140.50 | 140.50 | 49,943 |
| 2022-02-16 | 141.50 | 141.50 | 141.00 | 141.00 | 11,305 |
| 2022-02-15 | 140.50 | 141.50 | 140.50 | 141.50 | 30,780 |
| 2022-02-14 | 145.50 | 145.00 | 140.50 | 140.50 | 19,232 |
| 2022-02-11 | 146.50 | 146.50 | 142.50 | 145.50 | 60,415 |
| 2022-02-10 | 137.00 | 145.50 | 137.00 | 145.50 | 172,124 |
| 2022-02-09 | 140.00 | 140.00 | 136.00 | 137.00 | 45,453 |
| 2022-02-08 | 136.00 | 148.00 | 140.00 | 136.00 | 149,114 |
| 2022-02-07 | 131.50 | 136.00 | 131.50 | 136.00 | 44,770 |
| 2022-02-04 | 131.00 | 131.50 | 128.00 | 131.50 | 197,499 |
| 2022-02-03 | 128.50 | 130.50 | 128.50 | 130.50 | 17,049 |
| 2022-02-02 | 128.50 | 128.50 | 128.50 | 128.50 | 7,758 |
| 2022-02-01 | 132.50 | 132.50 | 128.50 | 128.50 | 20,882 |
| 2022-01-31 | 135.00 | 135.00 | 132.50 | 132.50 | 20,263 |
| 2022-01-28 | 130.00 | 135.00 | 130.00 | 135.00 | 179,011 |
| 2022-01-27 | 129.50 | 130.00 | 129.50 | 130.00 | 14,215 |
| 2022-01-26 | 128.50 | 132.00 | 128.00 | 129.50 | 70,715 |
| 2022-01-25 | 132.50 | 132.50 | 127.00 | 128.50 | 390,963 |
| 2022-01-24 | 138.50 | 138.50 | 132.50 | 132.50 | 51,721 |
| 2022-01-21 | 138.50 | 138.50 | 138.50 | 138.50 | 8,053 |
| 2022-01-20 | 139.00 | 139.00 | 138.50 | 138.50 | 48,856 |
| 2022-01-19 | 138.50 | 139.00 | 137.00 | 139.00 | 123,819 |
| 2022-01-18 | 135.00 | 138.50 | 135.00 | 138.50 | 130,020 |
| 2022-01-17 | 134.00 | 135.00 | 134.00 | 135.00 | 23,860 |
| 2022-01-14 | 133.50 | 136.50 | 133.00 | 134.00 | 78,459 |
| 2022-01-13 | 133.50 | 133.50 | 133.50 | 133.50 | 34,769 |
| 2022-01-12 | 138.00 | 136.00 | 136.00 | 136.00 | 45,668 |
| 2022-01-11 | 138.00 | 138.00 | 138.00 | 138.00 | 21,739 |
| 2022-01-10 | 140.00 | 140.00 | 138.00 | 138.00 | 31,689 |
| 2022-01-07 | 141.00 | 139.00 | 139.00 | 139.00 | 22,717 |
| 2022-01-06 | 140.00 | 141.00 | 140.00 | 141.00 | 62,049 |
| 2022-01-05 | 138.00 | 140.00 | 140.00 | 140.00 | 35,506 |
| 2022-01-04 | 140.50 | 140.50 | 137.50 | 138.00 | 56,450 |
| 2022-01-03 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2021-12-31 | 137.50 | 140.50 | 137.50 | 140.50 | 37,040 |
| 2021-12-30 | 133.50 | 139.00 | 134.00 | 138.00 | 96,362 |
| 2021-12-29 | 130.00 | 133.50 | 130.00 | 133.50 | 52,115 |
| 2021-12-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2021-12-27 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2021-12-24 | 131.00 | 131.00 | 130.00 | 130.00 | 5,948 |
| 2021-12-23 | 131.00 | 131.00 | 131.00 | 131.00 | 5,482 |
| 2021-12-22 | 131.00 | 132.50 | 128.50 | 131.00 | 60,738 |
| 2021-12-21 | 132.50 | 134.00 | 131.00 | 131.00 | 153,755 |
| 2021-12-20 | 136.00 | 137.00 | 132.00 | 132.50 | 27,242 |
| 2021-12-17 | 136.00 | 136.00 | 136.00 | 136.00 | 5,852 |
| 2021-12-16 | 135.50 | 136.00 | 134.00 | 136.00 | 92,481 |
| 2021-12-15 | 136.00 | 136.00 | 135.50 | 135.50 | 11,100 |
| 2021-12-14 | 144.50 | 144.50 | 136.00 | 136.00 | 63,108 |
| 2021-12-13 | 151.50 | 151.50 | 144.50 | 144.50 | 34,377 |
| 2021-12-10 | 151.00 | 151.50 | 151.00 | 151.50 | 56,055 |
| 2021-12-09 | 151.50 | 151.50 | 151.00 | 151.00 | 8,140 |
| 2021-12-08 | 158.50 | 160.50 | 151.50 | 151.50 | 56,618 |
| 2021-12-07 | 157.00 | 160.50 | 157.00 | 160.50 | 544,801 |
| 2021-12-06 | 150.00 | 157.50 | 149.00 | 157.00 | 82,878 |
| 2021-12-03 | 146.00 | 152.00 | 148.50 | 150.00 | 638,748 |
| 2021-12-02 | 146.50 | 150.00 | 149.00 | 149.00 | 69,880 |
| 2021-12-01 | 140.00 | 148.00 | 140.00 | 148.00 | 227,469 |
| 2021-11-30 | 132.50 | 146.50 | 132.00 | 143.50 | 176,725 |
| 2021-11-29 | 136.50 | 135.00 | 131.00 | 132.50 | 34,045 |
| 2021-11-26 | 146.50 | 146.50 | 135.50 | 136.50 | 51,330 |
| 2021-11-25 | 150.00 | 150.00 | 147.50 | 147.50 | 116,581 |
| 2021-11-24 | 150.00 | 150.00 | 150.00 | 150.00 | 22,380 |
| 2021-11-23 | 150.00 | 150.00 | 150.00 | 150.00 | 58,418 |
| 2021-11-22 | 149.50 | 150.00 | 147.50 | 150.00 | 200,967 |
| 2021-11-19 | 151.50 | 151.50 | 146.50 | 147.00 | 20,198 |
| 2021-11-18 | 148.50 | 148.50 | 147.50 | 147.50 | 55,203 |
| 2021-11-17 | 152.00 | 152.00 | 148.50 | 148.50 | 28,627 |
| 2021-11-16 | 158.50 | 154.00 | 151.00 | 152.00 | 255,763 |
| 2021-11-15 | 152.50 | 159.50 | 152.50 | 158.50 | 625,181 |
| 2021-11-12 | 152.50 | 152.50 | 152.50 | 152.50 | 30,002 |
| 2021-11-11 | 151.50 | 151.00 | 151.00 | 152.50 | 37,158 |
| 2021-11-10 | 154.50 | 153.00 | 153.00 | 153.00 | 28,920 |
| 2021-11-09 | 156.50 | 156.50 | 154.50 | 154.50 | 25,873 |
| 2021-11-08 | 145.00 | 157.50 | 145.00 | 157.50 | 76,405 |
| 2021-11-05 | 146.00 | 146.00 | 146.00 | 146.00 | 59,163 |
| 2021-11-04 | 145.50 | 147.50 | 145.50 | 146.50 | 320,842 |
| 2021-11-03 | 145.50 | 145.50 | 145.50 | 145.50 | 14,708 |
| 2021-11-02 | 145.50 | 145.50 | 145.50 | 145.50 | 14,468 |
| 2021-11-01 | 145.50 | 145.50 | 145.50 | 145.50 | 26,439 |
| 2021-10-29 | 147.50 | 148.00 | 145.50 | 145.50 | 31,790 |
| 2021-10-28 | 143.00 | 147.50 | 143.00 | 147.50 | 42,708 |
| 2021-10-27 | 142.50 | 143.00 | 142.50 | 143.00 | 67,397 |
| 2021-10-26 | 148.00 | 145.00 | 141.00 | 142.50 | 140,773 |
| 2021-10-25 | 156.00 | 158.00 | 146.00 | 146.00 | 185,192 |
| 2021-10-22 | 159.50 | 162.50 | 154.50 | 155.50 | 1,225,040 |
| 2021-10-21 | 166.50 | 163.50 | 157.00 | 157.00 | 213,750 |
| 2021-10-20 | 171.00 | 165.00 | 165.00 | 165.00 | 171,027 |
| 2021-10-19 | 177.50 | 171.00 | 171.00 | 171.00 | 81,736 |
| 2021-10-18 | 179.50 | 179.50 | 177.50 | 177.50 | 33,442 |
| 2021-10-15 | 179.00 | 179.50 | 178.00 | 179.50 | 45,317 |
| 2021-10-14 | 180.00 | 180.00 | 176.50 | 179.00 | 38,485 |
| 2021-10-13 | 179.00 | 179.00 | 174.50 | 176.50 | 40,389 |
| 2021-10-12 | 179.00 | 180.50 | 179.00 | 179.00 | 47,618 |
| 2021-10-11 | 177.50 | 184.50 | 177.50 | 179.00 | 199,248 |
| 2021-10-08 | 165.00 | 182.00 | 165.00 | 177.50 | 167,425 |
| 2021-10-07 | 170.50 | 168.00 | 168.00 | 168.00 | 117,535 |
| 2021-10-06 | 188.00 | 172.50 | 168.00 | 168.00 | 404,257 |
| 2021-10-05 | 194.00 | 194.00 | 189.00 | 189.50 | 87,366 |
| 2021-10-04 | 180.00 | 198.00 | 188.50 | 192.50 | 493,160 |
| 2021-10-01 | 176.50 | 179.00 | 176.50 | 179.00 | 167,112 |
| 2021-09-30 | 176.50 | 176.50 | 176.50 | 176.50 | 75,071 |
| 2021-09-29 | 176.00 | 176.50 | 174.50 | 176.50 | 149,202 |
| 2021-09-28 | 163.50 | 176.00 | 175.50 | 176.00 | 768,613 |
| 2021-09-27 | 152.50 | 158.00 | 158.00 | 158.00 | 648,711 |
| 2021-09-24 | 150.00 | 148.00 | 148.00 | 148.00 | 505,229 |
| 2021-09-23 | 149.00 | 151.50 | 149.00 | 151.00 | 49,229 |
| 2021-09-22 | 143.00 | 149.00 | 143.00 | 149.00 | 183,255 |
| 2021-09-21 | 149.00 | 150.00 | 147.50 | 143.00 | 67,229 |
| 2021-09-20 | 154.00 | 153.00 | 149.00 | 149.00 | 105,541 |
| 2021-09-17 | 148.50 | 157.50 | 153.00 | 154.00 | 452,912 |
| 2021-09-16 | 137.50 | 149.00 | 144.50 | 149.00 | 315,705 |
| 2021-09-15 | 128.00 | 138.50 | 128.00 | 137.50 | 211,213 |
| 2021-09-14 | 108.50 | 128.00 | 128.00 | 128.00 | 301,189 |
| 2021-09-13 | 108.50 | 108.50 | 108.50 | 108.50 | 26,519 |
| 2021-09-10 | 107.50 | 109.00 | 108.50 | 108.50 | 71,645 |
| 2021-09-09 | 110.00 | 110.00 | 107.50 | 108.50 | 12,649 |
| 2021-09-08 | 111.00 | 111.00 | 109.50 | 110.00 | 15,585 |
| 2021-09-07 | 110.50 | 113.50 | 109.00 | 111.00 | 26,857 |
| 2021-09-06 | 111.00 | 111.00 | 109.50 | 110.50 | 26,893 |
| 2021-09-03 | 113.00 | 113.00 | 111.00 | 111.00 | 39,825 |
| 2021-09-02 | 114.50 | 114.50 | 113.00 | 113.00 | 15,467 |
| 2021-09-01 | 116.00 | 115.50 | 114.50 | 114.50 | 86,930 |
| 2021-08-31 | 120.00 | 120.00 | 110.50 | 116.00 | 192,513 |
| 2021-08-30 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2021-08-27 | 122.00 | 123.50 | 122.00 | 123.50 | 23,328 |
| 2021-08-26 | 122.00 | 122.00 | 122.00 | 122.00 | 33,488 |
| 2021-08-25 | 123.00 | 123.00 | 122.00 | 122.00 | 336,102 |
| 2021-08-24 | 123.00 | 131.00 | 131.00 | 123.00 | 11,719 |
| 2021-08-23 | 123.00 | 123.00 | 123.00 | 123.00 | 8,639 |
| 2021-08-20 | 127.00 | 127.00 | 122.50 | 123.00 | 23,901 |
| 2021-08-19 | 124.00 | 124.00 | 124.00 | 122.00 | 31,237 |
| 2021-08-18 | 121.50 | 124.00 | 116.50 | 124.00 | 208,340 |
| 2021-08-17 | 128.00 | 128.00 | 121.50 | 121.50 | 17,380 |
| 2021-08-16 | 126.00 | 126.00 | 121.50 | 121.50 | 39,268 |
| 2021-08-13 | 130.00 | 130.00 | 126.00 | 126.00 | 37,837 |
| 2021-08-12 | 132.50 | 132.50 | 129.00 | 130.00 | 50,822 |
| 2021-08-11 | 133.00 | 133.00 | 130.00 | 132.50 | 6,070 |
| 2021-08-10 | 135.00 | 136.00 | 132.00 | 133.00 | 21,250 |
| 2021-08-09 | 129.50 | 132.50 | 129.50 | 132.50 | 32,571 |
| 2021-08-06 | 129.50 | 129.50 | 129.50 | 129.50 | 13,388 |
| 2021-08-05 | 133.00 | 134.00 | 129.50 | 129.50 | 77,277 |
| 2021-08-04 | 128.50 | 132.75 | 129.00 | 132.75 | 72,887 |
| 2021-08-03 | 123.00 | 129.00 | 123.00 | 129.00 | 160,893 |
| 2021-08-02 | 131.00 | 125.00 | 122.50 | 125.00 | 104,223 |
| 2021-07-30 | 136.50 | 132.50 | 130.00 | 131.00 | 64,302 |
| 2021-07-29 | 137.00 | 137.00 | 136.50 | 136.50 | 7,499 |
| 2021-07-28 | 138.00 | 138.00 | 132.50 | 137.00 | 23,869 |
| 2021-07-27 | 134.50 | 134.50 | 134.50 | 138.00 | 77,466 |
| 2021-07-26 | 139.00 | 135.50 | 135.50 | 138.00 | 6,680 |
| 2021-07-23 | 139.00 | 138.00 | 138.00 | 139.00 | 8,900 |
| 2021-07-22 | 142.00 | 145.00 | 143.00 | 143.00 | 36,177 |
| 2021-07-21 | 145.00 | 140.00 | 140.00 | 140.00 | 17,832 |
| 2021-07-20 | 145.50 | 145.00 | 143.00 | 145.00 | 5,133 |
| 2021-07-19 | 145.00 | 147.00 | 145.00 | 145.50 | 8,929 |
| 2021-07-16 | 148.00 | 148.00 | 147.00 | 147.00 | 7,747 |
| 2021-07-15 | 148.50 | 149.00 | 149.00 | 149.00 | 16,462 |
| 2021-07-14 | 148.50 | 148.50 | 148.50 | 148.50 | 14,049 |
| 2021-07-13 | 148.50 | 150.00 | 150.00 | 148.50 | 23,279 |
| 2021-07-12 | 149.50 | 148.50 | 147.00 | 148.50 | 31,374 |
| 2021-07-09 | 150.00 | 150.00 | 150.00 | 149.50 | 22,177 |
| 2021-07-08 | 160.00 | 160.00 | 150.00 | 150.00 | 16,754 |
| 2021-07-07 | 150.00 | 150.00 | 150.00 | 149.50 | 16,267 |
| 2021-07-06 | 150.00 | 150.00 | 149.50 | 150.00 | 80,913 |
| 2021-07-05 | 150.00 | 150.00 | 149.50 | 150.00 | 139,287 |
| 2021-07-02 | 151.50 | 153.00 | 149.00 | 149.00 | 1,136,822 |
| 2021-07-01 | 150.50 | 155.00 | 153.00 | 153.00 | 309,768 |
| 2021-06-30 | 152.50 | 150.00 | 150.00 | 150.00 | 19,154 |
| 2021-06-29 | 152.50 | 152.50 | 152.50 | 152.50 | 9,984 |
| 2021-06-28 | 152.50 | 152.50 | 152.50 | 152.50 | 4,648 |
| 2021-06-25 | 154.00 | 155.50 | 152.50 | 152.50 | 249,133 |
| 2021-06-24 | 154.00 | 154.00 | 153.50 | 153.50 | 2,318 |
| 2021-06-23 | 154.00 | 158.00 | 154.00 | 154.00 | 69,282 |
| 2021-06-22 | 154.00 | 154.00 | 154.00 | 154.00 | 18,693 |
| 2021-06-21 | 158.50 | 158.50 | 154.50 | 154.50 | 67,117 |
| 2021-06-18 | 158.50 | 158.50 | 158.50 | 158.50 | 13,293 |
| 2021-06-17 | 157.50 | 158.50 | 157.50 | 158.50 | 22,400 |
| 2021-06-16 | 162.50 | 161.50 | 157.50 | 157.50 | 130,533 |
| 2021-06-15 | 161.50 | 162.50 | 161.50 | 162.50 | 78,951 |
| 2021-06-14 | 160.50 | 161.50 | 161.50 | 161.50 | 19,822 |
| 2021-06-11 | 161.00 | 159.00 | 159.00 | 159.00 | 200,417 |
| 2021-06-10 | 160.50 | 161.00 | 160.50 | 161.00 | 77,008 |
| 2021-06-09 | 157.00 | 160.50 | 157.00 | 160.50 | 64,292 |
| 2021-06-08 | 157.00 | 157.00 | 157.00 | 157.00 | 4,940 |
| 2021-06-07 | 157.00 | 157.00 | 157.00 | 157.00 | 19,657 |
| 2021-06-04 | 156.50 | 157.00 | 156.50 | 157.00 | 168,126 |
| 2021-06-03 | 153.00 | 156.00 | 154.00 | 156.00 | 420,999 |
| 2021-06-02 | 149.50 | 154.00 | 149.50 | 153.00 | 126,348 |
| 2021-06-01 | 149.00 | 149.00 | 148.50 | 149.00 | 73,558 |
| 2021-05-28 | 148.50 | 148.50 | 148.00 | 148.00 | 17,124 |
| 2021-05-27 | 149.00 | 149.00 | 148.50 | 148.50 | 4,792 |
| 2021-05-26 | 143.00 | 149.00 | 143.00 | 149.00 | 23,196 |
| 2021-05-25 | 141.50 | 143.00 | 141.50 | 143.00 | 41,411 |
| 2021-05-24 | 139.00 | 141.50 | 141.00 | 141.50 | 44,383 |
| 2021-05-21 | 141.50 | 141.50 | 138.00 | 141.50 | 212,190 |
| 2021-05-20 | 147.00 | 147.00 | 137.50 | 141.50 | 302,669 |
| 2021-05-19 | 151.00 | 150.00 | 146.50 | 147.00 | 43,910 |
| 2021-05-18 | 155.50 | 155.00 | 152.00 | 152.00 | 51,662 |
| 2021-05-17 | 155.50 | 158.00 | 158.00 | 158.00 | 63,751 |
| 2021-05-14 | 155.00 | 155.50 | 154.50 | 155.50 | 44,022 |
| 2021-05-13 | 161.00 | 161.00 | 153.00 | 154.50 | 56,958 |
| 2021-05-12 | 162.00 | 162.00 | 162.00 | 162.00 | 205,435 |
| 2021-05-11 | 162.00 | 162.00 | 162.00 | 162.00 | 37,833 |
| 2021-05-10 | 161.00 | 162.00 | 161.00 | 162.00 | 429,038 |
| 2021-05-07 | 155.50 | 162.00 | 157.00 | 162.00 | 493,952 |
| 2021-05-06 | 147.00 | 156.00 | 140.50 | 156.00 | 742,499 |
| 2021-05-05 | 155.50 | 147.00 | 147.00 | 147.00 | 74,436 |
| 2021-05-04 | 160.00 | 160.00 | 155.50 | 155.50 | 30,976 |
| 2021-04-30 | 160.00 | 160.00 | 160.00 | 160.00 | 59,541 |
| 2021-04-29 | 161.50 | 161.50 | 155.00 | 160.00 | 167,312 |
| 2021-04-28 | 164.00 | 164.00 | 161.50 | 161.50 | 38,954 |
| 2021-04-27 | 168.50 | 162.00 | 162.00 | 162.00 | 109,392 |
| 2021-04-26 | 171.00 | 171.00 | 168.50 | 168.50 | 36,319 |
| 2021-04-23 | 171.00 | 171.00 | 171.00 | 171.00 | 21,086 |
| 2021-04-22 | 175.00 | 175.50 | 169.00 | 174.00 | 39,731 |
| 2021-04-21 | 176.00 | 176.00 | 175.00 | 175.00 | 58,902 |
| 2021-04-20 | 178.00 | 178.00 | 175.00 | 176.00 | 773,816 |
| 2021-04-19 | 175.50 | 186.00 | 179.00 | 179.00 | 521,001 |
| 2021-04-16 | 166.00 | 174.50 | 166.00 | 174.50 | 262,534 |
| 2021-04-15 | 165.50 | 166.50 | 166.50 | 166.50 | 244,935 |
| 2021-04-14 | 167.50 | 165.00 | 160.50 | 165.00 | 1,373,297 |
| 2021-04-13 | 167.50 | 167.50 | 165.00 | 165.00 | 273,796 |
| 2021-04-12 | 167.50 | 170.00 | 166.50 | 170.00 | 19,630 |
| 2021-04-09 | 167.50 | 167.50 | 167.50 | 167.50 | 12,515 |
| 2021-04-08 | 167.50 | 170.00 | 170.00 | 170.00 | 36,429 |
| 2021-04-07 | 166.00 | 172.00 | 167.00 | 167.00 | 183,764 |
| 2021-04-06 | 165.00 | 166.00 | 165.00 | 166.00 | 108,095 |
| 2021-04-01 | 165.00 | 172.00 | 164.00 | 165.00 | 38,550 |
| 2021-03-31 | 172.50 | 172.50 | 164.00 | 165.00 | 71,575 |
| 2021-03-30 | 173.00 | 171.00 | 171.00 | 172.50 | 74,824 |
| 2021-03-29 | 169.50 | 174.50 | 168.00 | 173.00 | 125,459 |
| 2021-03-26 | 167.50 | 172.00 | 172.00 | 172.00 | 38,461 |
| 2021-03-25 | 172.50 | 175.00 | 167.50 | 167.50 | 151,989 |
| 2021-03-24 | 172.50 | 172.50 | 172.50 | 172.50 | 15,745 |
| 2021-03-23 | 175.00 | 172.50 | 169.00 | 172.50 | 220,907 |
| 2021-03-22 | 176.50 | 176.50 | 174.50 | 176.00 | 79,364 |
| 2021-03-19 | 183.50 | 176.50 | 175.50 | 176.50 | 150,344 |
| 2021-03-18 | 181.50 | 183.50 | 181.50 | 183.50 | 226,937 |
| 2021-03-17 | 170.00 | 185.50 | 165.00 | 181.50 | 1,391,708 |
| 2021-03-16 | 173.00 | 171.50 | 159.00 | 163.00 | 202,315 |
| 2021-03-15 | 178.00 | 178.00 | 173.00 | 173.00 | 43,734 |
| 2021-03-12 | 189.00 | 178.00 | 176.00 | 178.00 | 346,264 |
| 2021-03-11 | 224.50 | 214.00 | 188.00 | 188.00 | 854,605 |
| 2021-03-10 | 224.50 | 224.50 | 224.50 | 224.50 | 84,876 |
| 2021-03-09 | 226.00 | 232.50 | 224.50 | 224.50 | 115,053 |
| 2021-03-08 | 240.50 | 230.00 | 230.00 | 230.00 | 190,896 |
| 2021-03-05 | 238.00 | 238.00 | 238.00 | 238.00 | 48,895 |
| 2021-03-04 | 222.50 | 236.00 | 236.00 | 236.00 | 113,637 |
| 2021-03-03 | 247.50 | 245.00 | 222.50 | 222.50 | 376,802 |
| 2021-03-02 | 227.00 | 226.00 | 226.00 | 226.00 | 28,403 |
| 2021-03-01 | 225.50 | 228.00 | 225.50 | 227.00 | 18,642 |
| 2021-02-26 | 225.00 | 221.00 | 221.00 | 225.50 | 14,653 |
| 2021-02-25 | 226.50 | 231.00 | 227.50 | 227.50 | 48,332 |
| 2021-02-24 | 232.50 | 232.50 | 226.00 | 226.50 | 90,390 |
| 2021-02-23 | 245.00 | 245.00 | 232.50 | 232.50 | 65,870 |
| 2021-02-22 | 237.50 | 235.00 | 234.00 | 235.00 | 105,468 |
| 2021-02-19 | 244.50 | 249.00 | 235.00 | 235.00 | 283,751 |
| 2021-02-18 | 227.50 | 243.00 | 243.00 | 243.00 | 398,619 |
| 2021-02-17 | 252.50 | 252.50 | 227.50 | 227.50 | 424,774 |
| 2021-02-16 | 225.00 | 250.00 | 224.00 | 250.00 | 501,735 |
| 2021-02-15 | 199.00 | 229.50 | 196.00 | 228.00 | 509,692 |
| 2021-02-12 | 197.00 | 201.50 | 197.00 | 199.00 | 127,046 |
| 2021-02-11 | 204.00 | 204.00 | 200.50 | 202.00 | 67,731 |
| 2021-02-10 | 191.00 | 200.00 | 195.00 | 199.50 | 86,936 |
| 2021-02-09 | 191.50 | 191.50 | 190.50 | 190.50 | 50,360 |
| 2021-02-08 | 191.50 | 192.00 | 190.00 | 190.00 | 119,446 |
| 2021-02-05 | 169.00 | 196.50 | 169.00 | 191.50 | 1,024,016 |
| 2021-02-04 | 168.50 | 169.00 | 167.00 | 169.00 | 74,435 |
| 2021-02-03 | 168.50 | 167.00 | 167.00 | 167.00 | 174,261 |
| 2021-02-02 | 169.50 | 169.50 | 168.50 | 168.50 | 89,645 |
| 2021-02-01 | 164.50 | 169.50 | 164.50 | 169.50 | 161,112 |
| 2021-01-29 | 158.50 | 167.00 | 157.00 | 164.50 | 220,785 |
| 2021-01-28 | 157.50 | 158.50 | 154.00 | 158.50 | 257,043 |
| 2021-01-27 | 146.50 | 155.00 | 143.00 | 155.00 | 122,606 |
| 2021-01-26 | 127.50 | 167.00 | 127.50 | 146.50 | 554,132 |
| 2021-01-25 | 113.50 | 118.00 | 118.00 | 118.00 | 70,640 |
| 2021-01-22 | 116.50 | 116.50 | 111.00 | 113.50 | 60,822 |
| 2021-01-21 | 117.00 | 117.00 | 114.00 | 116.50 | 22,703 |
| 2021-01-20 | 117.00 | 117.00 | 117.00 | 117.00 | 775 |
| 2021-01-19 | 117.50 | 117.50 | 116.50 | 117.00 | 40,232 |
| 2021-01-18 | 122.00 | 121.00 | 118.00 | 118.00 | 93,248 |
| 2021-01-15 | 130.50 | 130.50 | 122.00 | 122.00 | 35,789 |
| 2021-01-14 | 133.00 | 133.00 | 131.50 | 131.50 | 29,788 |
| 2021-01-13 | 139.00 | 139.00 | 131.50 | 133.00 | 44,170 |
| 2021-01-12 | 139.00 | 139.00 | 139.00 | 139.00 | 3,427 |
| 2021-01-11 | 136.50 | 139.00 | 136.50 | 139.00 | 66,954 |
| 2021-01-08 | 135.50 | 137.00 | 134.00 | 136.50 | 42,011 |
| 2021-01-07 | 137.00 | 137.00 | 133.50 | 135.50 | 41,210 |
| 2021-01-06 | 122.50 | 133.50 | 119.00 | 133.50 | 145,049 |
| 2021-01-05 | 123.00 | 123.00 | 122.50 | 122.50 | 16,332 |
| 2021-01-04 | 125.00 | 125.00 | 124.00 | 124.50 | 3,881 |
| 2020-12-31 | 124.50 | 124.50 | 124.50 | 124.50 | 69 |
| 2020-12-30 | 124.00 | 128.50 | 124.50 | 128.50 | 7,725 |
| 2020-12-29 | 123.50 | 124.50 | 120.00 | 124.00 | 2,458 |
| 2020-12-24 | 122.00 | 125.00 | 122.50 | 122.50 | 30,947 |
| 2020-12-23 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2020-12-22 | 124.00 | 124.00 | 119.00 | 122.00 | 38,081 |
| 2020-12-21 | 136.00 | 136.00 | 124.00 | 124.00 | 47,697 |
| 2020-12-18 | 131.50 | 134.50 | 131.50 | 133.00 | 72,946 |
| 2020-12-17 | 127.50 | 131.50 | 126.50 | 131.50 | 37,062 |
| 2020-12-16 | 128.00 | 130.00 | 126.00 | 126.00 | 14,158 |
| 2020-12-15 | 118.00 | 128.00 | 117.00 | 128.00 | 98,429 |
| 2020-12-14 | 113.00 | 118.00 | 113.00 | 118.00 | 64,314 |
| 2020-12-11 | 116.50 | 115.00 | 115.00 | 115.00 | 36,605 |
| 2020-12-10 | 116.00 | 122.00 | 116.00 | 116.50 | 91,280 |
| 2020-12-09 | 120.00 | 120.50 | 117.00 | 119.50 | 4,791 |
| 2020-12-08 | 118.50 | 120.00 | 115.50 | 120.00 | 26,154 |
| 2020-12-07 | 118.00 | 115.00 | 115.00 | 115.00 | 28,688 |
| 2020-12-04 | 117.00 | 118.00 | 115.00 | 118.00 | 60,171 |
| 2020-12-03 | 119.50 | 124.00 | 117.00 | 117.00 | 34,033 |
| 2020-12-02 | 118.50 | 122.00 | 119.50 | 119.50 | 60,019 |
| 2020-12-01 | 120.00 | 123.00 | 116.00 | 123.00 | 82,355 |
| 2020-11-30 | 101.00 | 116.50 | 101.00 | 115.00 | 195,222 |
| 2020-11-27 | 115.00 | 115.00 | 101.00 | 101.00 | 48,248 |
| 2020-11-26 | 101.50 | 117.00 | 111.00 | 111.00 | 361,267 |
| 2020-11-25 | 96.00 | 100.00 | 96.00 | 100.00 | 40,303 |
| 2020-11-24 | 95.50 | 97.00 | 97.00 | 97.00 | 263,236 |
| 2020-11-23 | 95.00 | 96.00 | 94.50 | 95.50 | 40,051 |
| 2020-11-20 | 97.00 | 97.50 | 95.00 | 95.00 | 22,167 |
| 2020-11-19 | 100.00 | 100.00 | 97.00 | 97.50 | 16,307 |
| 2020-11-18 | 102.50 | 101.50 | 98.00 | 100.00 | 43,244 |
| 2020-11-17 | 101.50 | 106.50 | 101.50 | 102.50 | 29,020 |
| 2020-11-16 | 98.00 | 101.50 | 98.00 | 101.50 | 53,936 |
| 2020-11-13 | 95.50 | 98.00 | 94.00 | 98.00 | 39,745 |
| 2020-11-12 | 104.00 | 106.00 | 94.30 | 95.50 | 101,129 |
| 2020-11-11 | 86.00 | 102.50 | 86.00 | 102.50 | 296,644 |
| 2020-11-10 | 85.00 | 86.00 | 85.00 | 86.00 | 65,008 |
| 2020-11-09 | 77.00 | 85.00 | 77.00 | 85.00 | 95,269 |
| 2020-11-06 | 77.00 | 77.00 | 77.00 | 77.00 | 15,957 |
| 2020-11-05 | 77.00 | 77.00 | 77.00 | 77.00 | 57,537 |
| 2020-11-04 | 77.00 | 77.00 | 77.00 | 77.00 | 2,300 |
| 2020-11-03 | 77.50 | 77.50 | 76.50 | 77.00 | 53,071 |
| 2020-11-02 | 81.50 | 81.50 | 77.50 | 77.50 | 141,052 |
| 2020-10-30 | 81.50 | 81.50 | 81.50 | 81.50 | 5,662 |
| 2020-10-29 | 81.50 | 81.50 | 81.50 | 81.50 | 6,391 |
| 2020-10-28 | 83.00 | 83.00 | 81.50 | 81.50 | 18,846 |
| 2020-10-27 | 84.50 | 84.50 | 83.00 | 83.00 | 12,608 |
| 2020-10-26 | 83.50 | 84.50 | 83.50 | 84.50 | 62,857 |
| 2020-10-23 | 81.50 | 83.50 | 81.50 | 83.50 | 171,786 |
| 2020-10-22 | 87.50 | 87.50 | 84.00 | 84.00 | 94,004 |
| 2020-10-21 | 88.00 | 88.00 | 87.50 | 87.50 | 6,112 |
| 2020-10-20 | 88.00 | 88.00 | 88.00 | 88.00 | 21,355 |
| 2020-10-16 | 90.00 | 88.00 | 85.00 | 88.00 | 109,686 |
| 2020-10-15 | 92.50 | 92.50 | 90.50 | 90.50 | 26,695 |
| 2020-10-14 | 95.00 | 95.00 | 92.50 | 92.50 | 10,435 |
| 2020-10-13 | 94.00 | 96.50 | 92.50 | 95.00 | 74,093 |
| 2020-10-12 | 89.00 | 93.00 | 84.00 | 93.00 | 80,618 |
| 2020-10-09 | 87.50 | 89.00 | 84.50 | 89.00 | 635,324 |
| 2020-10-08 | 90.00 | 90.00 | 86.50 | 87.50 | 56,812 |
| 2020-10-07 | 96.00 | 96.00 | 90.50 | 91.00 | 41,289 |
| 2020-10-06 | 98.50 | 97.00 | 96.00 | 96.00 | 55,682 |
| 2020-10-05 | 101.50 | 101.50 | 98.00 | 98.50 | 42,586 |
| 2020-10-02 | 105.50 | 105.50 | 101.30 | 103.50 | 47,211 |
| 2020-10-01 | 109.50 | 105.00 | 105.00 | 105.00 | 169,334 |
| 2020-09-30 | 110.50 | 110.50 | 106.00 | 106.00 | 240,476 |
| 2020-09-29 | 102.50 | 112.00 | 112.00 | 112.00 | 165,524 |
| 2020-09-28 | 106.50 | 106.50 | 102.50 | 102.50 | 13,583 |
| 2020-09-25 | 114.00 | 114.00 | 103.50 | 106.50 | 75,180 |
| 2020-09-24 | 116.00 | 116.00 | 113.50 | 114.00 | 36,129 |
| 2020-09-23 | 112.50 | 116.00 | 112.50 | 113.50 | 14,462 |
| 2020-09-22 | 116.50 | 116.50 | 112.50 | 112.50 | 8,680 |
| 2020-09-21 | 122.00 | 122.00 | 116.50 | 116.50 | 28,087 |
| 2020-09-18 | 122.00 | 122.00 | 122.00 | 122.00 | 10,069 |
| 2020-09-17 | 124.50 | 124.50 | 120.50 | 122.00 | 26,014 |
| 2020-09-16 | 124.50 | 125.00 | 125.00 | 125.00 | 45,075 |
| 2020-09-15 | 125.50 | 125.00 | 125.00 | 125.00 | 73,984 |
| 2020-09-14 | 129.50 | 129.50 | 124.50 | 125.00 | 31,955 |
| 2020-09-11 | 129.00 | 130.50 | 129.00 | 129.50 | 35,769 |
| 2020-09-10 | 125.00 | 128.00 | 125.00 | 125.00 | 32,521 |
| 2020-09-09 | 125.50 | 125.50 | 124.00 | 125.00 | 31,035 |
| 2020-09-08 | 127.00 | 127.50 | 127.00 | 127.00 | 13,428 |
| 2020-09-07 | 130.50 | 130.50 | 126.00 | 127.00 | 30,158 |
| 2020-09-04 | 132.00 | 132.00 | 130.50 | 130.50 | 26,368 |
| 2020-09-03 | 126.00 | 133.50 | 125.00 | 133.50 | 209,095 |
| 2020-09-02 | 131.00 | 131.00 | 122.50 | 126.00 | 32,450 |
| 2020-09-01 | 136.50 | 136.50 | 125.50 | 131.00 | 68,016 |
| 2020-08-28 | 141.50 | 141.50 | 135.50 | 135.50 | 22,109 |
| 2020-08-27 | 141.50 | 141.50 | 141.50 | 141.50 | 4,857 |
| 2020-08-26 | 148.50 | 148.50 | 137.50 | 141.50 | 28,261 |
| 2020-08-25 | 148.50 | 148.50 | 148.50 | 148.50 | 4,600 |
| 2020-08-24 | 154.00 | 154.00 | 148.50 | 148.50 | 42,049 |
| 2020-08-21 | 152.00 | 152.00 | 152.00 | 152.00 | 15,000 |
| 2020-08-20 | 151.00 | 151.00 | 151.00 | 151.00 | 252,685 |
| 2020-08-19 | 151.00 | 153.00 | 151.00 | 151.00 | 27,337 |
| 2020-08-18 | 151.50 | 154.00 | 151.00 | 151.00 | 10,058 |
| 2020-08-17 | 152.00 | 152.00 | 150.50 | 151.50 | 7,607 |
| 2020-08-14 | 153.50 | 153.50 | 152.00 | 152.00 | 21,972 |
| 2020-08-13 | 151.00 | 153.50 | 148.00 | 153.50 | 1,000 |
| 2020-08-12 | 151.00 | 151.50 | 151.00 | 151.50 | 4,205 |
| 2020-08-11 | 148.50 | 151.00 | 148.50 | 151.00 | 70,738 |
| 2020-08-10 | 152.50 | 152.50 | 150.50 | 150.50 | 9,419 |
| 2020-08-07 | 153.50 | 153.50 | 150.00 | 152.50 | 690 |
| 2020-08-06 | 155.00 | 155.50 | 153.50 | 153.50 | 18,115 |
| 2020-08-05 | 150.00 | 155.50 | 150.00 | 155.00 | 59,981 |
| 2020-08-04 | 157.00 | 160.00 | 148.50 | 150.00 | 226,395 |
| 2020-08-03 | 152.00 | 155.50 | 147.00 | 155.50 | 43,649 |
| 2020-07-31 | 148.50 | 152.00 | 148.00 | 152.00 | 37,975 |
| 2020-07-30 | 148.50 | 154.00 | 146.00 | 148.50 | 98,478 |
| 2020-07-29 | 150.00 | 150.00 | 148.50 | 148.50 | 13,249 |
| 2020-07-28 | 147.00 | 150.00 | 146.00 | 150.00 | 69,573 |
| 2020-07-27 | 141.50 | 152.00 | 138.00 | 146.00 | 83,872 |
| 2020-07-24 | 142.00 | 144.00 | 141.50 | 141.50 | 19,825 |
| 2020-07-23 | 132.50 | 142.00 | 132.50 | 142.00 | 68,380 |
| 2020-07-22 | 131.50 | 130.00 | 130.00 | 131.50 | 92,088 |
| 2020-07-21 | 132.50 | 132.50 | 130.00 | 131.50 | 51,015 |
| 2020-07-20 | 140.50 | 140.50 | 132.50 | 140.50 | 31,289 |
| 2020-07-17 | 140.00 | 140.50 | 139.00 | 140.50 | 34,976 |
| 2020-07-16 | 142.00 | 142.00 | 140.00 | 140.00 | 13,568 |
| 2020-07-15 | 144.00 | 146.50 | 142.00 | 142.00 | 37,366 |
| 2020-07-14 | 141.50 | 146.50 | 141.50 | 144.00 | 55,136 |
| 2020-07-13 | 132.50 | 141.50 | 132.50 | 141.50 | 157,468 |
| 2020-07-10 | 137.50 | 137.50 | 125.00 | 132.50 | 70,077 |
| 2020-07-09 | 148.50 | 148.50 | 132.50 | 137.50 | 186,781 |
| 2020-07-08 | 160.50 | 147.00 | 147.00 | 148.50 | 240,799 |
| 2020-07-07 | 160.00 | 166.00 | 154.00 | 160.50 | 353,100 |
| 2020-07-06 | 139.00 | 163.00 | 139.00 | 161.00 | 300,134 |
| 2020-07-03 | 126.50 | 137.50 | 125.50 | 137.50 | 75,976 |
| 2020-07-02 | 129.00 | 130.50 | 120.00 | 127.00 | 98,252 |
| 2020-07-01 | 117.50 | 132.50 | 117.50 | 127.50 | 149,304 |
| 2020-06-30 | 106.50 | 117.50 | 106.50 | 107.00 | 128,206 |
| 2020-06-29 | 103.00 | 111.00 | 98.40 | 103.00 | 106,798 |
| 2020-06-26 | 107.50 | 107.50 | 103.50 | 106.50 | 26,946 |
| 2020-06-25 | 100.00 | 102.50 | 98.50 | 100.00 | 24,927 |
| 2020-06-24 | 102.00 | 102.00 | 100.00 | 102.00 | 10,819 |
| 2020-06-23 | 102.50 | 102.50 | 100.00 | 102.00 | 5,821 |
| 2020-06-22 | 104.00 | 104.00 | 102.00 | 102.00 | 9,418 |
| 2020-06-19 | 104.50 | 106.00 | 104.00 | 104.00 | 17,417 |
| 2020-06-18 | 104.00 | 104.50 | 103.50 | 104.50 | 11,495 |
| 2020-06-17 | 107.00 | 107.00 | 104.00 | 107.00 | 10,528 |
| 2020-06-16 | 101.50 | 107.00 | 101.50 | 107.00 | 39,540 |
| 2020-06-15 | 99.00 | 100.50 | 95.50 | 100.50 | 62,697 |
| 2020-06-12 | 99.00 | 99.00 | 98.50 | 99.00 | 12,464 |
| 2020-06-11 | 109.00 | 109.00 | 99.00 | 100.00 | 82,752 |
| 2020-06-10 | 109.00 | 108.00 | 108.00 | 109.00 | 88,354 |
| 2020-06-09 | 105.50 | 109.00 | 102.50 | 109.00 | 121,121 |
| 2020-06-08 | 112.50 | 112.50 | 112.50 | 105.50 | 94,686 |
| 2020-06-05 | 119.50 | 119.50 | 112.50 | 112.50 | 95,037 |
| 2020-06-04 | 115.00 | 123.50 | 115.00 | 119.50 | 98,773 |
| 2020-06-03 | 95.50 | 126.00 | 92.00 | 115.00 | 269,984 |
| 2020-06-02 | 97.00 | 98.50 | 95.00 | 95.50 | 47,990 |
| 2020-06-01 | 109.00 | 109.00 | 97.00 | 97.00 | 93,736 |
| 2020-05-29 | 103.00 | 110.00 | 103.00 | 104.00 | 43,758 |
| 2020-05-28 | 94.00 | 105.50 | 94.00 | 104.00 | 139,347 |
| 2020-05-27 | 82.50 | 97.50 | 82.50 | 82.50 | 237,842 |
| 2020-05-26 | 86.50 | 87.00 | 82.50 | 82.50 | 69,469 |
| 2020-05-22 | 86.50 | 86.50 | 83.00 | 86.50 | 140,161 |
| 2020-05-21 | 93.00 | 93.00 | 86.50 | 86.50 | 173,583 |
| 2020-05-20 | 67.50 | 94.50 | 67.50 | 87.00 | 832,094 |
| 2020-05-19 | 66.50 | 66.50 | 66.50 | 66.50 | 14,474 |
| 2020-05-18 | 68.00 | 68.00 | 66.00 | 66.50 | 135,570 |
| 2020-05-15 | 67.50 | 67.50 | 67.50 | 67.50 | 248 |
| 2020-05-14 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2020-05-13 | 68.50 | 68.50 | 67.50 | 67.50 | 36,285 |
| 2020-05-12 | 68.50 | 68.50 | 68.00 | 68.50 | 17,180 |
| 2020-05-11 | 69.00 | 69.00 | 67.00 | 68.50 | 88,032 |
| 2020-05-07 | 71.00 | 69.50 | 69.00 | 69.00 | 282,477 |
| 2020-05-06 | 60.00 | 71.00 | 60.00 | 71.00 | 372,654 |
| 2020-05-05 | 56.00 | 58.00 | 56.00 | 58.00 | 63,661 |
| 2020-05-04 | 57.00 | 57.00 | 56.00 | 56.00 | 28,508 |
| 2020-05-01 | 62.00 | 62.00 | 56.50 | 57.50 | 159,785 |
| 2020-04-30 | 60.50 | 64.50 | 60.50 | 60.00 | 39,707 |
| 2020-04-29 | 51.00 | 60.00 | 51.00 | 60.00 | 169,579 |
| 2020-04-28 | 52.00 | 52.50 | 50.50 | 52.00 | 98,256 |
| 2020-04-27 | 54.00 | 54.00 | 51.50 | 52.00 | 82,351 |
| 2020-04-24 | 54.00 | 54.00 | 54.00 | 54.00 | 7,383 |
| 2020-04-23 | 54.00 | 57.00 | 54.00 | 54.00 | 146,579 |
| 2020-04-22 | 54.00 | 54.00 | 54.00 | 54.00 | 31,719 |
| 2020-04-21 | 58.00 | 58.00 | 53.00 | 54.00 | 81,956 |
| 2020-04-20 | 59.00 | 59.00 | 56.00 | 59.00 | 49,232 |
| 2020-04-17 | 61.00 | 61.00 | 59.00 | 59.50 | 42,063 |
| 2020-04-16 | 62.00 | 62.00 | 60.00 | 61.00 | 27,290 |
| 2020-04-15 | 68.00 | 68.00 | 62.00 | 62.00 | 42,383 |
| 2020-04-14 | 70.00 | 70.50 | 67.00 | 69.50 | 88,390 |
| 2020-04-09 | 71.00 | 74.50 | 69.50 | 69.50 | 148,335 |
| 2020-04-08 | 61.50 | 72.50 | 61.50 | 71.00 | 305,117 |
| 2020-04-07 | 55.00 | 66.50 | 54.00 | 55.00 | 323,851 |
| 2020-04-06 | 53.50 | 56.00 | 54.00 | 53.00 | 441,312 |
| 2020-04-03 | 54.50 | 54.50 | 54.50 | 54.50 | 4,750 |
| 2020-04-03 | 54.50 | 54.00 | 52.50 | 53.00 | 92,722 |
| 2020-04-02 | 53.50 | 54.50 | 54.50 | 54.50 | 244,251 |
| 2020-04-02 | 53.50 | 54.00 | 53.50 | 53.50 | 98,556 |
| 2020-04-01 | 55.50 | 53.50 | 53.50 | 53.50 | 136,201 |
| 2020-04-01 | 55.50 | 55.50 | 53.50 | 55.50 | 116,201 |
| 2020-03-31 | 53.50 | 56.00 | 52.50 | 53.50 | 39,269 |
| 2020-03-30 | 53.50 | 53.50 | 53.50 | 53.50 | 30,505 |
| 2020-03-27 | 55.50 | 56.00 | 53.50 | 55.50 | 41,838 |
| 2020-03-26 | 51.50 | 54.50 | 51.50 | 50.00 | 207,486 |
| 2020-03-25 | 50.00 | 50.50 | 49.50 | 50.00 | 141,568 |
| 2020-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 71,111 |
| 2020-03-23 | 52.50 | 52.50 | 49.00 | 55.50 | 37,438 |
| 2020-03-20 | 52.50 | 55.50 | 52.50 | 51.00 | 36,287 |
| 2020-03-19 | 48.00 | 52.50 | 48.00 | 48.00 | 90,650 |
| 2020-03-18 | 48.50 | 48.50 | 48.00 | 48.50 | 4,453 |
| 2020-03-17 | 56.50 | 56.50 | 52.50 | 56.50 | 11,023 |
| 2020-03-16 | 57.50 | 57.50 | 57.00 | 57.00 | 28,283 |
| 2020-03-13 | 56.00 | 57.50 | 55.00 | 54.50 | 115,167 |
| 2020-03-12 | 65.50 | 65.50 | 60.00 | 68.00 | 38,726 |
| 2020-03-11 | 75.00 | 75.00 | 71.50 | 75.00 | 31,646 |
| 2020-03-10 | 74.00 | 77.00 | 74.00 | 74.00 | 56,132 |
| 2020-03-09 | 80.50 | 80.50 | 73.00 | 84.00 | 107,391 |
| 2020-03-06 | 90.50 | 90.50 | 84.00 | 84.00 | 55,995 |
| 2020-03-05 | 93.00 | 94.00 | 91.00 | 93.00 | 57,506 |
| 2020-03-04 | 89.00 | 93.00 | 89.00 | 89.00 | 77,987 |
| 2020-03-03 | 85.00 | 89.00 | 85.00 | 85.00 | 34,358 |
| 2020-03-02 | 84.50 | 85.00 | 83.00 | 84.50 | 14,751 |
| 2020-02-28 | 88.50 | 88.50 | 84.50 | 91.50 | 51,858 |
| 2020-02-27 | 94.50 | 94.50 | 91.00 | 97.00 | 125,866 |
| 2020-02-26 | 99.50 | 99.50 | 96.00 | 99.50 | 63,189 |
| 2020-02-25 | 101.00 | 102.50 | 100.00 | 101.00 | 144,240 |
| 2020-02-24 | 104.50 | 104.50 | 101.50 | 104.50 | 43,901 |
| 2020-02-21 | 104.50 | 104.50 | 104.50 | 104.50 | 69,633 |
| 2020-02-20 | 104.50 | 104.50 | 104.50 | 104.50 | 103,521 |
| 2020-02-19 | 107.50 | 107.50 | 104.50 | 104.50 | 126,996 |
| 2020-02-18 | 102.00 | 107.50 | 102.00 | 107.50 | 96,344 |
| 2020-02-17 | 102.00 | 102.50 | 102.00 | 102.00 | 23,034 |
| 2020-02-14 | 103.00 | 103.00 | 101.50 | 102.00 | 30,019 |
| 2020-02-13 | 101.50 | 104.50 | 101.00 | 103.00 | 83,837 |
| 2020-02-12 | 101.00 | 101.50 | 101.00 | 101.50 | 50,500 |
| 2020-02-11 | 102.50 | 104.50 | 100.50 | 100.50 | 72,083 |
| 2020-02-10 | 109.00 | 109.00 | 101.50 | 102.50 | 234,424 |
| 2020-02-07 | 102.00 | 109.00 | 102.00 | 109.00 | 187,534 |
| 2020-02-06 | 115.50 | 115.50 | 102.00 | 102.00 | 292,298 |
| 2020-02-05 | 121.50 | 121.50 | 115.50 | 115.50 | 84,635 |
| 2020-02-04 | 123.50 | 123.50 | 121.50 | 121.50 | 125,231 |
| 2020-02-03 | 125.50 | 125.50 | 123.50 | 123.50 | 13,871 |
| 2020-01-31 | 124.50 | 125.50 | 124.50 | 123.00 | 71,471 |
| 2020-01-30 | 123.00 | 124.00 | 124.00 | 123.00 | 44,795 |
| 2020-01-29 | 125.50 | 125.50 | 119.50 | 123.00 | 295,497 |
| 2020-01-28 | 129.00 | 128.00 | 126.50 | 127.00 | 411,948 |
| 2020-01-27 | 142.50 | 145.00 | 126.50 | 129.00 | 426,942 |
| 2020-01-24 | 138.50 | 138.50 | 137.50 | 137.50 | 20,935 |
| 2020-01-23 | 138.50 | 139.50 | 138.50 | 138.50 | 42,063 |
| 2020-01-22 | 141.50 | 142.00 | 138.50 | 138.50 | 15,976 |
| 2020-01-21 | 145.50 | 145.50 | 137.00 | 141.50 | 166,061 |
| 2020-01-20 | 146.00 | 146.00 | 145.50 | 145.50 | 50,615 |
| 2020-01-17 | 146.00 | 145.00 | 145.00 | 146.00 | 11,033 |
| 2020-01-16 | 146.00 | 146.00 | 146.00 | 146.00 | 53,762 |
| 2020-01-15 | 150.00 | 150.00 | 146.00 | 146.00 | 45,369 |
| 2020-01-14 | 155.00 | 155.00 | 150.00 | 150.00 | 71,517 |
| 2020-01-13 | 156.00 | 156.00 | 155.00 | 155.00 | 28,810 |
| 2020-01-10 | 157.50 | 157.50 | 156.00 | 156.00 | 15,394 |
| 2020-01-09 | 159.50 | 159.50 | 157.50 | 157.50 | 123,838 |
| 2020-01-08 | 165.00 | 165.00 | 159.50 | 159.50 | 36,009 |
| 2020-01-07 | 167.00 | 167.00 | 165.00 | 165.00 | 49,175 |
| 2020-01-06 | 167.50 | 171.50 | 165.50 | 167.00 | 125,262 |
| 2020-01-03 | 163.50 | 170.50 | 167.50 | 167.50 | 156,280 |
| 2020-01-02 | 150.50 | 160.00 | 160.00 | 163.00 | 102,485 |
| 2019-12-31 | 151.00 | 150.00 | 150.00 | 150.50 | 65,819 |
| 2019-12-30 | 152.00 | 151.50 | 148.00 | 151.00 | 36,301 |
| 2019-12-27 | 149.50 | 152.00 | 147.00 | 152.00 | 8,185 |
| 2019-12-24 | 150.00 | 150.00 | 150.00 | 150.00 | 250 |
| 2019-12-23 | 148.50 | 150.00 | 148.00 | 150.00 | 16,379 |
| 2019-12-20 | 151.00 | 151.00 | 147.00 | 148.50 | 71,166 |
| 2019-12-19 | 154.50 | 154.50 | 151.00 | 151.00 | 12,117 |
| 2019-12-18 | 155.50 | 155.50 | 150.50 | 154.50 | 43,718 |
| 2019-12-17 | 162.50 | 162.50 | 155.50 | 155.50 | 27,112 |
| 2019-12-16 | 161.00 | 160.00 | 160.00 | 162.50 | 48,807 |
| 2019-12-13 | 155.00 | 161.00 | 155.00 | 161.00 | 115,945 |
| 2019-12-12 | 160.00 | 160.00 | 155.00 | 155.00 | 25,910 |
| 2019-12-11 | 159.00 | 160.00 | 158.00 | 160.00 | 8,589 |
| 2019-12-10 | 161.50 | 161.50 | 158.00 | 159.00 | 35,173 |
| 2019-12-09 | 162.00 | 163.50 | 161.00 | 161.50 | 90,157 |
| 2019-12-06 | 163.50 | 163.50 | 163.50 | 163.50 | 5,272 |
| 2019-12-05 | 163.50 | 163.50 | 163.50 | 163.50 | 15,286 |
| 2019-12-04 | 162.50 | 163.50 | 162.50 | 163.50 | 30,031 |
| 2019-12-03 | 166.00 | 166.00 | 162.50 | 162.50 | 87,030 |
| 2019-12-02 | 174.00 | 174.00 | 166.00 | 166.00 | 82,922 |
| 2019-11-29 | 161.00 | 174.00 | 174.00 | 174.00 | 88,323 |
| 2019-11-28 | 160.00 | 161.50 | 160.00 | 161.00 | 164,286 |
| 2019-11-27 | 157.50 | 160.50 | 157.50 | 160.00 | 71,700 |
| 2019-11-26 | 154.00 | 157.50 | 153.50 | 157.50 | 160,389 |
| 2019-11-25 | 155.00 | 155.00 | 150.50 | 154.00 | 130,061 |
| 2019-11-22 | 158.00 | 158.00 | 154.00 | 155.00 | 23,392 |
| 2019-11-21 | 163.00 | 163.00 | 157.50 | 158.00 | 76,210 |
| 2019-11-20 | 164.50 | 164.50 | 158.50 | 163.00 | 223,907 |
| 2019-11-19 | 170.00 | 170.00 | 164.50 | 164.50 | 51,641 |
| 2019-11-18 | 169.50 | 170.50 | 169.00 | 169.00 | 34,601 |
| 2019-11-15 | 171.50 | 171.50 | 169.00 | 169.50 | 31,782 |
| 2019-11-14 | 172.00 | 172.00 | 167.00 | 171.50 | 57,037 |
| 2019-11-13 | 176.50 | 176.50 | 170.50 | 172.00 | 426,918 |
| 2019-11-12 | 178.50 | 178.50 | 175.50 | 176.50 | 57,353 |
| 2019-11-11 | 179.50 | 179.50 | 178.50 | 178.50 | 38,627 |
| 2019-11-08 | 182.00 | 182.00 | 178.50 | 179.50 | 28,549 |
| 2019-11-07 | 182.50 | 182.50 | 177.50 | 182.00 | 55,070 |
| 2019-11-06 | 186.00 | 186.00 | 182.50 | 182.50 | 120,803 |
| 2019-11-05 | 192.50 | 192.50 | 185.00 | 186.00 | 128,722 |
| 2019-11-04 | 193.50 | 192.50 | 191.50 | 191.50 | 50,974 |
| 2019-11-01 | 190.00 | 193.50 | 190.00 | 193.50 | 77,401 |
| 2019-10-31 | 190.00 | 190.00 | 190.00 | 190.00 | 41,941 |
| 2019-10-30 | 191.50 | 192.00 | 190.00 | 190.00 | 17,834 |
| 2019-10-29 | 196.00 | 196.00 | 191.50 | 196.00 | 52,736 |
| 2019-10-28 | 191.50 | 200.00 | 191.50 | 196.00 | 69,061 |
| 2019-10-25 | 186.50 | 192.00 | 186.50 | 191.50 | 33,147 |
| 2019-10-24 | 191.50 | 191.50 | 186.50 | 186.50 | 31,809 |
| 2019-10-23 | 196.50 | 196.50 | 190.00 | 191.50 | 52,324 |
| 2019-10-22 | 198.50 | 198.50 | 196.50 | 196.50 | 10,329 |
| 2019-10-21 | 201.00 | 201.00 | 198.50 | 198.50 | 26,810 |
| 2019-10-18 | 200.50 | 207.50 | 200.50 | 201.00 | 244,669 |
| 2019-10-17 | 171.50 | 201.50 | 171.00 | 200.50 | 462,178 |
| 2019-10-16 | 171.00 | 171.50 | 168.00 | 171.50 | 89,565 |
| 2019-10-15 | 165.50 | 170.50 | 161.50 | 166.50 | 159,297 |
| 2019-10-14 | 180.00 | 182.00 | 166.50 | 166.50 | 284,520 |
| 2019-10-11 | 192.00 | 192.00 | 182.50 | 182.50 | 134,616 |
| 2019-10-10 | 186.50 | 193.00 | 186.50 | 185.00 | 169,238 |
| 2019-10-09 | 200.00 | 200.00 | 176.50 | 185.00 | 513,397 |
| 2019-10-08 | 181.00 | 205.00 | 196.00 | 200.00 | 614,991 |
| 2019-10-07 | 223.50 | 225.00 | 219.00 | 225.50 | 59,596 |
| 2019-10-04 | 223.50 | 228.00 | 219.00 | 220.00 | 66,788 |
| 2019-10-03 | 227.50 | 230.00 | 223.50 | 223.50 | 128,725 |
| 2019-10-02 | 232.00 | 232.50 | 228.50 | 228.50 | 58,657 |
| 2019-10-01 | 226.00 | 227.50 | 226.00 | 227.50 | 0 |
| 2019-09-30 | 226.00 | 227.50 | 226.00 | 227.50 | 24,383 |
| 2019-09-27 | 227.00 | 227.00 | 226.00 | 226.00 | 17,247 |
| 2019-09-26 | 222.50 | 228.50 | 220.00 | 227.00 | 91,535 |
| 2019-09-25 | 226.50 | 226.50 | 220.00 | 222.50 | 40,014 |
| 2019-09-24 | 230.00 | 230.00 | 226.50 | 226.50 | 14,251 |
| 2019-09-23 | 228.00 | 232.00 | 226.00 | 230.00 | 110,696 |
| 2019-09-20 | 217.50 | 228.50 | 217.50 | 228.00 | 72,804 |
| 2019-09-19 | 219.50 | 224.00 | 217.50 | 217.50 | 107,759 |
| 2019-09-18 | 220.50 | 218.00 | 218.00 | 218.00 | 82,810 |
| 2019-09-17 | 219.00 | 221.50 | 219.00 | 220.50 | 60,119 |
| 2019-09-16 | 222.00 | 224.00 | 219.00 | 219.00 | 61,746 |
| 2019-09-13 | 222.50 | 223.00 | 219.00 | 219.00 | 22,075 |
| 2019-09-12 | 226.50 | 226.50 | 221.00 | 222.50 | 56,122 |
| 2019-09-11 | 227.50 | 227.50 | 225.00 | 226.50 | 18,109 |
| 2019-09-10 | 236.00 | 236.00 | 225.00 | 227.50 | 102,012 |
| 2019-09-09 | 240.00 | 240.00 | 236.00 | 236.00 | 37,049 |
| 2019-09-06 | 243.50 | 243.50 | 243.50 | 240.00 | 70,137 |
| 2019-09-05 | 237.00 | 248.00 | 237.00 | 243.50 | 270,042 |
| 2019-09-04 | 227.00 | 237.00 | 227.00 | 237.00 | 104,362 |
| 2019-09-03 | 235.00 | 236.50 | 225.00 | 227.00 | 268,605 |
| 2019-09-02 | 215.50 | 239.50 | 235.00 | 236.50 | 464,669 |
| 2019-08-30 | 205.50 | 215.00 | 204.00 | 205.50 | 70,445 |
| 2019-08-29 | 205.00 | 206.50 | 205.00 | 205.00 | 14,126 |
| 2019-08-28 | 208.00 | 208.00 | 204.50 | 205.00 | 39,780 |
| 2019-08-27 | 204.00 | 213.50 | 204.00 | 208.00 | 179,157 |
| 2019-08-23 | 182.00 | 215.50 | 182.00 | 177.50 | 773,462 |
| 2019-08-22 | 174.50 | 177.50 | 170.00 | 177.50 | 92,688 |
| 2019-08-21 | 177.50 | 177.50 | 174.50 | 174.50 | 25,446 |
| 2019-08-20 | 179.50 | 179.50 | 177.50 | 177.50 | 34,738 |
| 2019-08-19 | 177.00 | 181.50 | 177.00 | 179.50 | 70,872 |
| 2019-08-16 | 177.50 | 174.00 | 174.00 | 177.00 | 22,427 |
| 2019-08-15 | 186.00 | 186.00 | 175.50 | 177.50 | 121,082 |
| 2019-08-14 | 193.50 | 193.50 | 182.00 | 186.00 | 151,529 |
| 2019-08-13 | 192.50 | 193.50 | 192.50 | 193.50 | 51,033 |
| 2019-08-12 | 206.00 | 205.50 | 186.50 | 192.50 | 361,172 |
| 2019-08-09 | 211.00 | 211.00 | 203.00 | 204.50 | 152,725 |
| 2019-08-08 | 212.50 | 208.00 | 208.00 | 211.00 | 67,177 |
| 2019-08-07 | 205.50 | 222.50 | 212.50 | 212.50 | 177,632 |
| 2019-08-06 | 216.00 | 216.00 | 201.50 | 205.50 | 406,543 |
| 2019-08-05 | 222.50 | 222.50 | 213.00 | 214.00 | 172,230 |
| 2019-08-02 | 212.50 | 221.00 | 219.50 | 221.00 | 268,045 |
| 2019-08-01 | 209.50 | 212.50 | 203.00 | 212.50 | 109,136 |
| 2019-07-31 | 212.50 | 218.00 | 208.00 | 209.50 | 263,544 |
| 2019-07-30 | 197.50 | 221.00 | 197.50 | 211.00 | 687,713 |
| 2019-07-29 | 186.00 | 201.00 | 184.00 | 197.50 | 454,981 |
| 2019-07-26 | 193.50 | 193.50 | 182.50 | 186.00 | 325,339 |
| 2019-07-25 | 191.00 | 202.50 | 185.00 | 192.50 | 760,110 |
| 2019-07-24 | 182.50 | 211.50 | 170.00 | 189.00 | 1,222,442 |
| 2019-07-23 | 186.00 | 194.50 | 176.50 | 179.50 | 2,700,753 |
| 2019-07-22 | 91.00 | 189.00 | 91.00 | 177.00 | 4,448,449 |
| 2019-07-19 | 73.50 | 73.50 | 73.50 | 73.50 | 6,972 |
| 2019-07-18 | 74.50 | 74.50 | 73.50 | 73.50 | 18,575 |
| 2019-07-17 | 71.50 | 74.50 | 71.50 | 74.50 | 49,499 |
| 2019-07-16 | 71.50 | 71.50 | 71.50 | 71.50 | 719 |
| 2019-07-15 | 71.50 | 71.50 | 71.50 | 71.50 | 26,890 |
| 2019-07-12 | 72.00 | 72.00 | 71.50 | 71.50 | 63,090 |
| 2019-07-11 | 72.00 | 73.00 | 73.00 | 72.00 | 9,416 |
| 2019-07-10 | 72.00 | 72.00 | 72.00 | 72.00 | 25,385 |
| 2019-07-09 | 73.00 | 73.00 | 71.50 | 72.00 | 39,860 |
| 2019-07-08 | 74.50 | 74.50 | 71.50 | 73.00 | 52,725 |
| 2019-07-05 | 74.50 | 74.50 | 74.50 | 74.50 | 6,296 |
| 2019-07-04 | 74.50 | 76.00 | 74.50 | 74.50 | 71,676 |
| 2019-07-03 | 77.50 | 77.50 | 74.00 | 74.50 | 108,210 |
| 2019-07-02 | 73.50 | 77.50 | 73.00 | 77.50 | 83,179 |
| 2019-07-01 | 64.50 | 75.00 | 64.50 | 73.50 | 289,861 |
| 2019-06-28 | 59.50 | 66.00 | 59.50 | 64.50 | 259,571 |
| 2019-06-27 | 59.50 | 59.50 | 58.50 | 59.50 | 167,364 |
| 2019-06-26 | 58.00 | 59.50 | 58.00 | 59.50 | 46,500 |
| 2019-06-25 | 56.50 | 58.00 | 56.50 | 58.00 | 795,614 |
| 2019-06-24 | 57.50 | 58.00 | 56.50 | 56.50 | 87,795 |
| 2019-06-21 | 60.00 | 60.00 | 57.50 | 60.00 | 59,473 |
| 2019-06-20 | 60.00 | 60.00 | 60.00 | 60.00 | 15,650 |
| 2019-06-19 | 59.50 | 60.00 | 59.50 | 60.00 | 52,748 |
| 2019-06-18 | 61.00 | 61.00 | 57.50 | 59.50 | 347,140 |
| 2019-06-17 | 62.00 | 62.00 | 61.00 | 61.00 | 60,165 |
| 2019-06-14 | 63.50 | 63.50 | 62.00 | 62.00 | 56,348 |
| 2019-06-13 | 65.50 | 65.50 | 63.50 | 63.50 | 87,199 |
| 2019-06-12 | 65.50 | 65.50 | 65.50 | 65.50 | 9,389 |
| 2019-06-11 | 65.50 | 65.50 | 65.50 | 65.50 | 24,476 |
| 2019-06-10 | 64.50 | 65.50 | 64.50 | 65.50 | 20,233 |
| 2019-06-07 | 64.50 | 64.50 | 64.50 | 64.50 | 31,801 |
| 2019-06-06 | 66.50 | 66.50 | 64.00 | 64.50 | 65,291 |
| 2019-06-05 | 67.50 | 67.50 | 66.50 | 66.50 | 24,961 |
| 2019-06-04 | 70.50 | 70.50 | 67.50 | 67.50 | 55,806 |
| 2019-06-03 | 71.50 | 71.50 | 70.50 | 70.50 | 62,864 |
| 2019-05-31 | 72.00 | 72.00 | 71.00 | 72.00 | 105,915 |
| 2019-05-30 | 72.00 | 73.50 | 71.00 | 72.00 | 62,653 |
| 2019-05-29 | 73.50 | 73.50 | 70.50 | 72.00 | 101,271 |
| 2019-05-28 | 69.50 | 72.60 | 72.60 | 72.00 | 579,815 |
| 2019-05-24 | 67.50 | 69.50 | 67.00 | 69.50 | 103,121 |
| 2019-05-23 | 68.50 | 68.50 | 67.50 | 67.50 | 90,263 |
| 2019-05-22 | 68.50 | 69.00 | 68.50 | 68.50 | 28,944 |
| 2019-05-21 | 69.00 | 70.00 | 68.50 | 68.50 | 136,608 |
| 2019-05-20 | 57.50 | 73.00 | 60.00 | 69.00 | 880,479 |
| 2019-05-17 | 58.00 | 59.00 | 57.50 | 57.50 | 43,882 |
| 2019-05-16 | 61.00 | 61.00 | 59.00 | 59.00 | 67,940 |
| 2019-05-15 | 63.50 | 63.50 | 60.50 | 61.00 | 127,548 |
| 2019-05-14 | 64.50 | 64.50 | 63.50 | 63.50 | 52,190 |
| 2019-05-13 | 65.50 | 65.50 | 64.50 | 64.50 | 43,117 |
| 2019-05-10 | 66.00 | 66.00 | 65.50 | 65.50 | 12,888 |
| 2019-05-09 | 66.00 | 66.00 | 66.00 | 66.00 | 10,801 |
| 2019-05-08 | 65.50 | 66.00 | 65.50 | 66.00 | 19,394 |
| 2019-05-07 | 66.00 | 66.00 | 65.50 | 65.50 | 44,414 |