Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Journeo Share Price
Journeo Share Trades

Journeo Share Trades

Journeo share trades.

The following table shows today's trades for Journeo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JNEO.L
Share PriceJNEO.L
ChartsJNEO.L
TradesJNEO.L
HistoryCompare
JNEO.LJNEO.L
Share NewsJNEO.L
RNSJNEO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:16:45 - 14-Apr-26 420.00 6,969 Unknown* 430.00 440.00
15:43:34 - 15-Apr-26 431.00 6,553 Unknown* 430.00 440.00
16:17:40 - 15-Apr-26 430.00 189 Sell* 430.00 440.00
15:51:50 - 15-Apr-26 430.50 2,500 Sell* 430.00 440.00
15:49:26 - 15-Apr-26 436.00 1,500 Buy* 430.00 440.00
15:49:07 - 15-Apr-26 430.8756 2,500 Sell* 430.00 445.00
15:15:16 - 15-Apr-26 431.50 37 Sell* 430.00 445.00
15:11:24 - 15-Apr-26 431.50 36 Sell* 430.00 445.00
15:06:53 - 15-Apr-26 436.50 250 Sell* 430.00 445.00
14:38:16 - 15-Apr-26 431.75 1,000 Sell* 430.00 445.00
14:09:08 - 15-Apr-26 431.50 147 Sell* 430.00 445.00
14:08:11 - 15-Apr-26 436.50 374 Sell* 430.00 445.00
13:23:55 - 15-Apr-26 437.50 684 Unknown* 430.00 445.00
13:04:42 - 15-Apr-26 445.00 508 Buy* 430.00 445.00
12:48:36 - 15-Apr-26 437.50 56 Unknown* 430.00 445.00
11:55:45 - 15-Apr-26 438.00 1,970 Buy* 430.00 445.00
11:55:42 - 15-Apr-26 439.00 341 Buy* 430.00 445.00
11:55:40 - 15-Apr-26 436.00 1,970 Sell* 430.00 445.00
11:35:49 - 15-Apr-26 435.50 460 Sell* 430.00 445.00
11:09:35 - 15-Apr-26 435.50 1,000 Sell* 430.00 445.00
10:54:43 - 15-Apr-26 439.00 134 Buy* 430.00 445.00
10:50:38 - 15-Apr-26 430.75 150 Sell* 430.00 445.00
10:48:47 - 15-Apr-26 435.50 41 Sell* 430.00 445.00
10:41:59 - 15-Apr-26 435.50 500 Sell* 430.00 445.00
10:26:10 - 15-Apr-26 439.11 2,000 Buy* 430.00 445.00
10:24:59 - 15-Apr-26 430.00 0 Unknown* 430.00 445.00
10:24:51 - 15-Apr-26 440.00 1,000 Sell* 440.00 445.00
10:20:22 - 15-Apr-26 441.20 1,000 Sell* 440.00 445.00
09:56:20 - 15-Apr-26 441.00 4,500 Sell* 440.00 445.00
09:56:20 - 15-Apr-26 441.00 -5,000 Unknown* 440.00 445.00
09:56:25 - 15-Apr-26 441.00 2,000 Sell* 440.00 445.00
09:56:20 - 15-Apr-26 441.00 5,000 Sell* 440.00 445.00
09:55:53 - 15-Apr-26 441.00 500 Sell* 440.00 445.00
09:50:44 - 15-Apr-26 441.00 1,000 Sell* 440.00 445.00
09:49:46 - 15-Apr-26 440.00 47 Sell* 440.00 445.00
09:42:17 - 15-Apr-26 444.50 1,000 Buy* 435.00 445.00
09:39:59 - 15-Apr-26 440.00 2,000 Buy* 435.00 440.00
09:39:52 - 15-Apr-26 438.00 900 Buy* 435.00 440.00
09:39:52 - 15-Apr-26 438.00 568 Buy* 435.00 440.00
09:39:48 - 15-Apr-26 440.00 1,500 Buy* 430.00 440.00
09:39:43 - 15-Apr-26 430.00 44 Sell* 430.00 440.00
09:39:29 - 15-Apr-26 440.00 1,000 Buy* 430.00 440.00
09:38:58 - 15-Apr-26 440.00 1,000 Buy* 430.00 440.00
09:32:10 - 15-Apr-26 435.00 242 Sell* 430.00 440.00
09:24:44 - 15-Apr-26 440.00 500 Buy* 430.00 440.00
09:11:37 - 15-Apr-26 438.00 329 Buy* 430.00 440.00
09:05:27 - 15-Apr-26 431.50 235 Sell* 430.00 440.00
08:53:56 - 15-Apr-26 431.10 1,000 Sell* 430.00 440.00
08:49:50 - 15-Apr-26 430.00 92 Sell* 430.00 440.00
08:49:49 - 15-Apr-26 430.00 104 Sell* 430.00 440.00
08:49:33 - 15-Apr-26 435.00 1,000 Buy* 425.00 435.00
08:32:45 - 15-Apr-26 434.00 2,000 Buy* 425.00 435.00
08:32:06 - 15-Apr-26 430.00 1,000 Unknown* 425.00 435.00
08:27:36 - 15-Apr-26 429.75 1,000 Buy* 425.00 430.00
08:19:13 - 15-Apr-26 425.00 1 Sell* 425.00 430.00
08:19:13 - 15-Apr-26 430.00 0 Unknown* 425.00 430.00
08:17:58 - 15-Apr-26 429.00 695 Buy* 425.00 430.00
08:17:54 - 15-Apr-26 429.00 186 Buy* 425.00 430.00
Top Risers
Share Change
Great Western Mining Corporation PLC (GWMO)2.82527.19%
Oracle Power (ORCP)0.062525%
Silver Bullet (SBDS)23.0021.05%
Active Energy (AEG)0.092519.35%
Rank Group Plc (RNK)106.6017.92%
Top Fallers
Share Change
PipeHawk (PIP)2.25-30.77%
Trellus Health. (TRLS)0.175-30%
Empyrean (EME)0.065-21.69%
Wellnex Life (WNX)7.00-17.65%
Proservice Bldg (PRO)4.16-16.13%
Top By Volume
Share Volume
Oracle Power (ORCP)0.06251,733,513,338
Premier African Minerals (PREM)0.016665,144,778
Tower Resources (TRP)0.026490,178,135
Quantum Helium (QHE)0.0425483,960,390
Empyrean (EME)0.065418,431,809

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.