Journeo Share Trades

Journeo share trades.

The following table shows today's trades for Journeo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

JNEO.L
Share Price JNEO.L
Charts JNEO.L
Trades JNEO.L
History Compare
JNEO.L JNEO.L
Share News JNEO.L
RNS JNEO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:49:27 - 22-Sep-26	542.00	3,269	Unknown*	534.00	550.00
13:49:17 - 22-Sep-26	542.00	3,269	Unknown*	534.00	550.00
12:57:45 - 22-Sep-26	534.50	4,202	Sell*	534.00	550.00
12:32:00 - 22-Sep-26	534.80	1,000	Sell*	534.00	550.00
12:32:00 - 22-Sep-26	534.80	1,000	Sell*	534.00	550.00
11:38:33 - 22-Sep-26	534.80	700	Sell*	534.00	550.00
10:59:37 - 22-Sep-26	534.80	198	Sell*	534.00	550.00
10:53:56 - 22-Sep-26	543.00	187	Buy*	534.00	550.00
10:42:58 - 22-Sep-26	534.80	81	Sell*	534.00	550.00
10:20:39 - 22-Sep-26	544.00	1,300	Buy*	534.00	550.00
09:09:35 - 22-Sep-26	534.50	375	Sell*	534.00	550.00
08:42:19 - 22-Sep-26	534.50	937	Sell*	534.00	550.00
08:07:51 - 22-Sep-26	544.00	126	Buy*	534.00	550.00
08:07:49 - 22-Sep-26	544.00	15	Buy*	534.00	550.00

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
80 Mile (80M)	1.22	15.09%
Forgent (FORG)	0.0085	13.33%
Fonix (FNX)	192.50	12.57%
Proservice Bldg (PRO)	2.70	12.5%

Top Fallers

Share	Price	Change
Sunda Energy (SNDA)	1.575	-42.73%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.90	-25.31%
Skinbiotherap. (SBTX)	6.25	-16.67%
Strip Tinning (STG)	23.50	-11.32%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0085	1,088,612,291
Premier African Minerals (PREM)	0.00625	474,521,015
Buccaneer Ergy (BUCE)	0.0125	404,971,781
Nativo Resources (NTVO)	0.395	347,034,338
Tower Resources (TRP)	0.0135	346,214,484

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.