Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | 427.50 | 442.50 | 427.50 | 435.00 | 52,493 |
| 2026-04-14 | 414.50 | 427.50 | 414.50 | 427.50 | 64,409 |
| 2026-04-13 | 417.50 | 417.50 | 414.50 | 414.50 | 43,826 |
| 2026-04-10 | 415.00 | 415.00 | 415.00 | 415.00 | 25,321 |
| 2026-04-09 | 415.00 | 415.00 | 415.00 | 415.00 | 13,722 |
| 2026-04-08 | 410.00 | 417.50 | 410.00 | 415.00 | 42,015 |
| 2026-04-07 | 407.50 | 410.00 | 407.50 | 410.00 | 15,892 |
| 2026-04-06 | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 2026-04-03 | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 2026-04-02 | 410.00 | 410.00 | 395.00 | 407.50 | 60,816 |
| 2026-04-01 | 407.50 | 410.00 | 407.50 | 410.00 | 34,095 |
| 2026-03-31 | 397.50 | 405.00 | 399.00 | 405.00 | 84,759 |
| 2026-03-30 | 395.00 | 395.00 | 390.00 | 392.50 | 88,744 |
| 2026-03-27 | 390.50 | 395.00 | 390.00 | 395.00 | 44,016 |
| 2026-03-26 | 386.00 | 390.50 | 386.00 | 390.50 | 38,682 |
| 2026-03-25 | 375.00 | 386.00 | 375.00 | 386.00 | 104,113 |
| 2026-03-24 | 392.50 | 392.50 | 367.50 | 375.00 | 105,866 |
| 2026-03-23 | 390.00 | 390.00 | 360.00 | 380.00 | 109,244 |
| 2026-03-20 | 390.00 | 397.50 | 390.00 | 390.00 | 38,317 |
| 2026-03-19 | 405.00 | 405.00 | 385.00 | 390.00 | 78,815 |
| 2026-03-18 | 400.00 | 405.00 | 400.00 | 405.00 | 30,548 |
| 2026-03-17 | 405.00 | 405.00 | 394.00 | 400.00 | 79,068 |
| 2026-03-16 | 420.00 | 420.00 | 397.50 | 405.00 | 64,915 |
| 2026-03-13 | 415.00 | 415.00 | 415.00 | 415.00 | 33,802 |
| 2026-03-12 | 425.00 | 425.00 | 415.00 | 415.00 | 33,358 |
| 2026-03-11 | 430.00 | 430.00 | 425.00 | 425.00 | 19,270 |
| 2026-03-10 | 415.00 | 430.00 | 415.00 | 430.00 | 46,017 |
| 2026-03-09 | 440.00 | 415.00 | 415.00 | 415.00 | 104,951 |
| 2026-03-06 | 457.50 | 457.50 | 440.00 | 440.00 | 35,301 |
| 2026-03-05 | 458.50 | 458.50 | 457.50 | 457.50 | 4,658 |
| 2026-03-04 | 460.00 | 460.00 | 458.50 | 458.50 | 12,164 |
| 2026-03-03 | 469.00 | 469.00 | 460.00 | 460.00 | 177,936 |
| 2026-03-02 | 480.00 | 480.00 | 465.00 | 469.00 | 147,119 |
| 2026-02-27 | 465.00 | 482.50 | 465.00 | 480.00 | 24,903 |
| 2026-02-26 | 465.00 | 465.00 | 465.00 | 465.00 | 57,554 |
| 2026-02-25 | 480.00 | 480.00 | 465.00 | 465.00 | 67,957 |
| 2026-02-24 | 475.00 | 480.00 | 475.00 | 480.00 | 32,706 |
| 2026-02-23 | 472.50 | 480.00 | 472.50 | 475.00 | 70,572 |
| 2026-02-20 | 465.00 | 482.50 | 465.00 | 475.00 | 129,551 |
| 2026-02-19 | 455.00 | 465.00 | 455.00 | 465.00 | 76,243 |
| 2026-02-18 | 440.00 | 457.50 | 440.00 | 455.00 | 120,393 |
| 2026-02-17 | 417.50 | 440.00 | 417.50 | 438.50 | 60,811 |
| 2026-02-16 | 417.50 | 417.50 | 417.50 | 417.50 | 39,492 |
| 2026-02-13 | 425.00 | 418.00 | 418.00 | 418.00 | 52,048 |
| 2026-02-12 | 412.50 | 430.00 | 412.50 | 425.00 | 118,421 |
| 2026-02-11 | 386.50 | 416.00 | 382.50 | 412.50 | 155,748 |
| 2026-02-10 | 410.00 | 387.00 | 387.00 | 387.00 | 317,446 |
| 2026-02-09 | 425.00 | 432.50 | 407.50 | 410.00 | 122,061 |
| 2026-02-06 | 432.50 | 425.00 | 417.00 | 425.00 | 99,228 |
| 2026-02-05 | 425.00 | 433.00 | 425.00 | 433.00 | 56,957 |
| 2026-02-04 | 440.50 | 440.50 | 424.00 | 425.00 | 100,453 |
| 2026-02-03 | 447.50 | 452.50 | 436.50 | 440.50 | 146,701 |
| 2026-02-02 | 457.50 | 457.50 | 435.00 | 447.50 | 111,492 |
| 2026-01-30 | 463.00 | 466.00 | 458.50 | 458.50 | 18,986 |
| 2026-01-29 | 465.00 | 465.00 | 460.00 | 463.00 | 25,141 |
| 2026-01-28 | 476.00 | 476.00 | 465.00 | 465.00 | 63,698 |
| 2026-01-27 | 485.00 | 485.00 | 475.00 | 476.00 | 32,471 |
| 2026-01-26 | 495.00 | 495.00 | 485.00 | 485.00 | 24,309 |
| 2026-01-23 | 487.50 | 498.00 | 487.00 | 495.00 | 68,065 |
| 2026-01-22 | 475.00 | 487.50 | 487.00 | 487.50 | 37,734 |
| 2026-01-21 | 477.50 | 477.00 | 477.00 | 477.00 | 238,395 |
| 2026-01-20 | 482.50 | 485.00 | 475.00 | 475.00 | 27,447 |
| 2026-01-19 | 475.00 | 480.00 | 480.00 | 480.00 | 41,450 |
| 2026-01-16 | 490.00 | 490.00 | 472.50 | 475.00 | 44,746 |
| 2026-01-15 | 502.00 | 502.00 | 490.00 | 490.00 | 42,540 |
| 2026-01-14 | 492.00 | 502.00 | 492.00 | 502.00 | 30,223 |
| 2026-01-13 | 485.00 | 496.00 | 485.00 | 492.00 | 21,009 |
| 2026-01-12 | 500.00 | 487.00 | 487.00 | 487.00 | 50,060 |
| 2026-01-09 | 486.00 | 492.50 | 486.00 | 492.50 | 20,589 |
| 2026-01-08 | 473.00 | 480.00 | 480.00 | 480.00 | 64,322 |
| 2026-01-07 | 470.00 | 475.00 | 470.00 | 473.00 | 39,680 |
| 2026-01-06 | 489.00 | 489.00 | 465.00 | 470.00 | 101,422 |
| 2026-01-05 | 502.00 | 502.00 | 491.00 | 491.00 | 70,876 |
| 2026-01-02 | 525.00 | 525.00 | 497.00 | 502.00 | 111,283 |
| 2026-01-01 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2025-12-31 | 525.00 | 525.00 | 515.00 | 525.00 | 38,883 |
| 2025-12-30 | 530.00 | 530.00 | 525.00 | 525.00 | 12,418 |
| 2025-12-29 | 508.00 | 533.00 | 508.00 | 530.00 | 29,680 |
| 2025-12-26 | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 2025-12-25 | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 2025-12-24 | 508.00 | 508.00 | 508.00 | 508.00 | 4,729 |
| 2025-12-23 | 510.00 | 510.00 | 508.00 | 508.00 | 4,902 |
| 2025-12-22 | 509.00 | 515.00 | 509.00 | 510.00 | 25,702 |
| 2025-12-19 | 510.00 | 515.00 | 506.00 | 509.00 | 170,131 |
| 2025-12-18 | 485.00 | 508.00 | 508.00 | 508.00 | 62,131 |
| 2025-12-17 | 475.00 | 485.00 | 475.00 | 485.00 | 17,327 |
| 2025-12-16 | 465.00 | 475.00 | 465.00 | 475.00 | 41,763 |
| 2025-12-15 | 460.00 | 465.00 | 457.50 | 465.00 | 35,042 |
| 2025-12-12 | 455.00 | 460.00 | 455.00 | 460.00 | 26,888 |
| 2025-12-11 | 464.00 | 464.00 | 455.00 | 455.00 | 33,213 |
| 2025-12-10 | 465.00 | 465.00 | 464.00 | 464.00 | 28,310 |
| 2025-12-09 | 475.00 | 475.00 | 465.00 | 465.00 | 26,606 |
| 2025-12-08 | 485.00 | 495.00 | 475.00 | 475.00 | 53,320 |
| 2025-12-05 | 485.00 | 485.00 | 472.50 | 472.50 | 78,201 |
| 2025-12-04 | 485.00 | 485.00 | 485.00 | 485.00 | 34,324 |
| 2025-12-03 | 482.50 | 485.00 | 482.50 | 485.00 | 28,305 |
| 2025-12-02 | 482.50 | 482.50 | 482.50 | 482.50 | 8,570 |
| 2025-12-01 | 482.50 | 482.50 | 481.00 | 482.50 | 393,107 |
| 2025-11-28 | 482.50 | 482.50 | 482.50 | 482.50 | 42,464 |
| 2025-11-27 | 482.50 | 482.50 | 482.50 | 482.50 | 34,681 |
| 2025-11-26 | 482.50 | 482.50 | 482.50 | 482.50 | 28,600 |
| 2025-11-25 | 476.50 | 482.50 | 476.50 | 482.50 | 35,412 |
| 2025-11-24 | 485.00 | 485.00 | 476.50 | 476.50 | 42,706 |
| 2025-11-21 | 487.50 | 487.50 | 485.00 | 485.00 | 22,546 |
| 2025-11-20 | 490.50 | 490.50 | 490.50 | 490.50 | 23,464 |
| 2025-11-19 | 477.00 | 495.00 | 477.00 | 490.50 | 52,241 |
| 2025-11-18 | 485.00 | 485.00 | 477.00 | 477.00 | 126,584 |
| 2025-11-17 | 476.50 | 486.00 | 476.00 | 486.00 | 91,578 |
| 2025-11-14 | 486.00 | 486.00 | 476.50 | 476.50 | 44,167 |
| 2025-11-13 | 486.00 | 486.00 | 486.00 | 486.00 | 19,195 |
| 2025-11-12 | 486.00 | 486.00 | 486.00 | 486.00 | 21,465 |
| 2025-11-11 | 482.50 | 484.00 | 484.00 | 484.00 | 21,046 |
| 2025-11-10 | 482.50 | 482.50 | 482.50 | 482.50 | 27,604 |
| 2025-11-07 | 490.00 | 490.00 | 482.50 | 482.50 | 19,126 |
| 2025-11-06 | 484.00 | 493.00 | 484.00 | 493.00 | 43,288 |
| 2025-11-05 | 495.00 | 495.00 | 485.00 | 485.00 | 58,146 |
| 2025-11-04 | 509.00 | 509.00 | 495.00 | 495.00 | 66,952 |
| 2025-11-03 | 503.00 | 510.00 | 503.00 | 509.00 | 83,735 |
| 2025-10-31 | 500.00 | 503.00 | 500.00 | 503.00 | 51,158 |
| 2025-10-30 | 514.00 | 514.00 | 495.00 | 500.00 | 76,194 |
| 2025-10-29 | 467.50 | 515.00 | 480.00 | 514.00 | 202,290 |
| 2025-10-28 | 465.00 | 465.00 | 458.50 | 458.50 | 65,296 |
| 2025-10-27 | 462.50 | 463.00 | 463.00 | 463.00 | 37,716 |
| 2025-10-24 | 473.00 | 477.00 | 462.50 | 462.50 | 74,092 |
| 2025-10-23 | 460.00 | 473.00 | 460.00 | 473.00 | 16,030 |
| 2025-10-22 | 448.50 | 460.00 | 448.50 | 457.50 | 108,092 |
| 2025-10-21 | 446.00 | 455.00 | 455.00 | 455.00 | 39,837 |
| 2025-10-20 | 452.50 | 452.50 | 435.00 | 446.00 | 91,616 |
| 2025-10-17 | 457.50 | 454.00 | 435.00 | 453.50 | 166,861 |
| 2025-10-16 | 461.00 | 472.50 | 457.50 | 457.50 | 96,110 |
| 2025-10-15 | 461.00 | 471.00 | 471.00 | 471.00 | 1,249,457 |
| 2025-10-14 | 481.00 | 481.00 | 456.50 | 461.00 | 101,972 |
| 2025-10-13 | 503.00 | 503.00 | 474.00 | 481.00 | 158,410 |
| 2025-10-10 | 502.00 | 510.00 | 503.00 | 503.00 | 46,633 |
| 2025-10-09 | 511.00 | 511.00 | 501.00 | 502.00 | 67,595 |
| 2025-10-08 | 513.00 | 515.00 | 500.00 | 511.00 | 47,372 |
| 2025-10-07 | 541.00 | 541.00 | 513.00 | 513.00 | 84,416 |
| 2025-10-06 | 523.00 | 551.00 | 523.00 | 538.00 | 224,552 |
| 2025-10-03 | 509.00 | 520.00 | 520.00 | 520.00 | 100,234 |
| 2025-10-02 | 504.00 | 509.00 | 508.00 | 509.00 | 56,011 |
| 2025-10-01 | 495.00 | 505.00 | 495.00 | 504.00 | 48,325 |
| 2025-09-30 | 488.00 | 498.00 | 486.00 | 495.00 | 121,434 |
| 2025-09-29 | 432.50 | 478.00 | 432.50 | 478.00 | 253,691 |
| 2025-09-26 | 452.00 | 432.00 | 425.00 | 432.00 | 358,734 |
| 2025-09-25 | 489.00 | 456.00 | 440.00 | 452.00 | 205,441 |
| 2025-09-24 | 522.00 | 522.00 | 467.50 | 489.00 | 156,329 |
| 2025-09-23 | 523.00 | 523.00 | 522.00 | 522.00 | 25,769 |
| 2025-09-22 | 538.00 | 538.00 | 523.00 | 523.00 | 81,930 |
| 2025-09-19 | 514.00 | 535.00 | 525.00 | 526.00 | 86,792 |
| 2025-09-18 | 515.00 | 524.00 | 510.00 | 514.00 | 119,818 |
| 2025-09-17 | 499.00 | 504.00 | 499.00 | 504.00 | 28,311 |
| 2025-09-16 | 507.00 | 507.00 | 492.00 | 499.00 | 58,376 |
| 2025-09-15 | 498.00 | 507.00 | 504.00 | 507.00 | 54,394 |
| 2025-09-12 | 495.00 | 502.00 | 494.00 | 498.00 | 30,833 |
| 2025-09-11 | 500.00 | 500.00 | 495.00 | 495.00 | 28,471 |
| 2025-09-10 | 487.50 | 505.00 | 487.50 | 500.00 | 62,678 |
| 2025-09-09 | 495.50 | 495.00 | 485.00 | 487.50 | 129,936 |
| 2025-09-08 | 470.00 | 496.50 | 470.00 | 495.50 | 143,962 |
| 2025-09-05 | 461.50 | 462.50 | 457.50 | 459.00 | 34,574 |
| 2025-09-04 | 455.00 | 460.00 | 460.00 | 460.00 | 50,600 |
| 2025-09-03 | 443.50 | 457.50 | 455.00 | 455.00 | 133,958 |
| 2025-09-02 | 421.00 | 447.50 | 421.00 | 436.00 | 284,446 |
| 2025-09-01 | 412.50 | 437.00 | 412.50 | 418.50 | 87,900 |
| 2025-08-29 | 410.00 | 416.00 | 403.00 | 403.00 | 41,980 |
| 2025-08-28 | 397.50 | 417.50 | 397.50 | 410.00 | 63,596 |
| 2025-08-27 | 377.50 | 397.50 | 377.50 | 397.50 | 110,982 |
| 2025-08-26 | 375.00 | 375.00 | 372.50 | 372.50 | 28,987 |
| 2025-08-25 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2025-08-22 | 378.50 | 379.00 | 375.00 | 375.00 | 1,724 |
| 2025-08-21 | 375.00 | 379.00 | 375.00 | 379.00 | 68,990 |
| 2025-08-20 | 375.00 | 375.00 | 375.00 | 375.00 | 35,698 |
| 2025-08-19 | 385.50 | 385.50 | 374.00 | 375.00 | 31,691 |
| 2025-08-18 | 390.00 | 390.00 | 385.50 | 385.50 | 16,681 |
| 2025-08-15 | 390.00 | 390.00 | 390.00 | 390.00 | 8,961 |
| 2025-08-14 | 381.50 | 390.00 | 381.50 | 390.00 | 12,903 |
| 2025-08-13 | 380.00 | 381.50 | 380.00 | 381.50 | 18,168 |
| 2025-08-12 | 379.00 | 380.00 | 379.00 | 380.00 | 11,859 |
| 2025-08-11 | 380.00 | 380.00 | 374.00 | 379.00 | 39,697 |
| 2025-08-08 | 380.00 | 380.00 | 377.50 | 380.00 | 25,739 |
| 2025-08-07 | 390.00 | 390.00 | 380.00 | 380.00 | 55,080 |
| 2025-08-06 | 400.00 | 400.00 | 390.00 | 390.00 | 20,024 |
| 2025-08-05 | 406.00 | 406.00 | 400.00 | 400.00 | 7,178 |
| 2025-08-04 | 407.50 | 410.00 | 406.00 | 406.00 | 18,958 |
| 2025-08-01 | 407.50 | 412.50 | 407.50 | 407.50 | 63,742 |
| 2025-07-31 | 382.50 | 407.50 | 382.50 | 407.50 | 81,265 |
| 2025-07-30 | 372.50 | 382.50 | 375.00 | 382.50 | 38,073 |
| 2025-07-29 | 385.00 | 385.00 | 357.50 | 372.50 | 209,578 |
| 2025-07-28 | 385.00 | 385.00 | 385.00 | 385.00 | 48,105 |
| 2025-07-25 | 380.00 | 391.00 | 380.00 | 385.00 | 62,032 |
| 2025-07-24 | 409.50 | 409.50 | 372.50 | 377.50 | 192,823 |
| 2025-07-23 | 434.00 | 434.00 | 407.50 | 407.50 | 67,961 |
| 2025-07-22 | 434.00 | 434.00 | 434.00 | 434.00 | 50,968 |
| 2025-07-21 | 434.00 | 434.00 | 434.00 | 434.00 | 43,143 |
| 2025-07-18 | 422.50 | 437.50 | 422.50 | 434.00 | 130,014 |
| 2025-07-17 | 420.00 | 422.50 | 420.00 | 422.50 | 50,750 |
| 2025-07-16 | 407.50 | 420.00 | 407.50 | 420.00 | 90,352 |
| 2025-07-15 | 411.00 | 411.00 | 402.50 | 405.00 | 68,306 |
| 2025-07-14 | 420.00 | 420.00 | 411.00 | 420.00 | 36,358 |
| 2025-07-11 | 412.50 | 420.00 | 412.50 | 420.00 | 66,817 |
| 2025-07-10 | 430.00 | 430.00 | 412.50 | 412.50 | 99,083 |
| 2025-07-09 | 423.50 | 440.00 | 425.00 | 430.00 | 64,587 |
| 2025-07-08 | 417.50 | 423.50 | 417.00 | 423.50 | 111,898 |
| 2025-07-07 | 405.00 | 417.50 | 406.00 | 417.50 | 88,911 |
| 2025-07-04 | 396.00 | 405.00 | 396.00 | 405.00 | 60,736 |
| 2025-07-03 | 395.00 | 398.00 | 395.00 | 396.00 | 24,563 |
| 2025-07-02 | 400.50 | 400.50 | 395.00 | 395.00 | 32,091 |
| 2025-07-01 | 388.00 | 400.50 | 388.00 | 398.00 | 45,444 |
| 2025-06-30 | 381.00 | 394.00 | 381.00 | 388.00 | 28,249 |
| 2025-06-27 | 377.50 | 381.00 | 377.00 | 381.00 | 37,649 |
| 2025-06-26 | 377.50 | 377.50 | 377.50 | 377.50 | 11,165 |
| 2025-06-25 | 377.50 | 377.50 | 377.50 | 377.50 | 36,939 |
| 2025-06-24 | 388.00 | 388.00 | 377.50 | 377.50 | 25,489 |
| 2025-06-23 | 387.50 | 391.50 | 387.50 | 388.00 | 56,574 |
| 2025-06-20 | 385.50 | 391.00 | 385.00 | 387.50 | 134,394 |
| 2025-06-19 | 362.50 | 387.50 | 362.50 | 385.50 | 130,190 |
| 2025-06-18 | 359.50 | 362.50 | 359.50 | 362.50 | 63,604 |
| 2025-06-17 | 359.50 | 359.50 | 359.50 | 359.50 | 46,704 |
| 2025-06-16 | 344.00 | 359.50 | 344.00 | 359.50 | 63,229 |
| 2025-06-13 | 341.50 | 344.00 | 341.50 | 344.00 | 113,048 |
| 2025-06-12 | 336.00 | 352.50 | 336.00 | 344.00 | 100,298 |
| 2025-06-11 | 328.00 | 334.00 | 334.00 | 334.00 | 93,886 |
| 2025-06-10 | 316.00 | 329.00 | 316.00 | 328.00 | 238,170 |
| 2025-06-09 | 314.00 | 316.00 | 314.00 | 316.00 | 32,832 |
| 2025-06-06 | 314.00 | 314.00 | 314.00 | 314.00 | 19,152 |
| 2025-06-05 | 313.50 | 316.00 | 313.50 | 314.00 | 111,456 |
| 2025-06-04 | 310.50 | 315.00 | 310.50 | 313.50 | 43,691 |
| 2025-06-03 | 312.00 | 312.00 | 309.50 | 310.50 | 26,065 |
| 2025-06-02 | 310.00 | 320.00 | 312.00 | 312.00 | 107,375 |
| 2025-05-30 | 300.00 | 312.50 | 299.00 | 310.00 | 131,696 |
| 2025-05-29 | 297.50 | 300.00 | 296.50 | 300.00 | 61,043 |
| 2025-05-28 | 290.00 | 291.00 | 290.00 | 291.00 | 17,641 |
| 2025-05-27 | 285.00 | 290.00 | 283.50 | 290.00 | 43,554 |
| 2025-05-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-05-23 | 284.00 | 285.00 | 282.50 | 283.50 | 46,172 |
| 2025-05-22 | 291.50 | 291.50 | 284.00 | 284.00 | 85,631 |
| 2025-05-21 | 292.50 | 292.50 | 291.50 | 291.50 | 44,013 |
| 2025-05-20 | 292.50 | 292.50 | 292.50 | 292.50 | 67,634 |
| 2025-05-19 | 296.00 | 296.00 | 292.50 | 292.50 | 25,446 |
| 2025-05-16 | 293.00 | 296.00 | 293.00 | 296.00 | 47,353 |
| 2025-05-15 | 293.00 | 293.00 | 293.00 | 293.00 | 15,678 |
| 2025-05-14 | 294.00 | 298.50 | 293.00 | 293.00 | 123,668 |
| 2025-05-13 | 289.00 | 289.00 | 289.00 | 289.00 | 40,121 |
| 2025-05-12 | 289.00 | 289.00 | 289.00 | 289.00 | 15,511 |
| 2025-05-09 | 294.00 | 294.00 | 289.00 | 289.00 | 36,517 |
| 2025-05-08 | 284.50 | 297.50 | 284.50 | 294.00 | 129,744 |
| 2025-05-07 | 283.50 | 284.50 | 280.00 | 284.50 | 58,281 |
| 2025-05-06 | 275.00 | 283.50 | 275.00 | 283.50 | 56,284 |
| 2025-05-05 | 279.89 | 279.89 | 279.89 | 279.89 | 0 |
| 2025-05-02 | 274.00 | 277.00 | 274.00 | 275.00 | 37,782 |
| 2025-05-01 | 274.00 | 274.00 | 274.00 | 274.00 | 31,467 |
| 2025-04-30 | 272.50 | 278.50 | 272.50 | 274.00 | 50,980 |
| 2025-04-29 | 269.50 | 272.50 | 269.50 | 272.50 | 48,604 |
| 2025-04-28 | 260.00 | 272.00 | 260.00 | 268.50 | 60,778 |
| 2025-04-25 | 260.00 | 260.00 | 260.00 | 260.00 | 26,190 |
| 2025-04-24 | 255.00 | 260.00 | 255.00 | 260.00 | 48,120 |
| 2025-04-23 | 252.50 | 255.00 | 252.50 | 255.00 | 31,448 |
| 2025-04-22 | 258.00 | 258.00 | 252.50 | 252.50 | 44,252 |
| 2025-04-21 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-04-18 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-04-17 | 255.00 | 262.50 | 255.00 | 258.00 | 42,685 |
| 2025-04-16 | 246.00 | 255.00 | 246.00 | 255.00 | 87,389 |
| 2025-04-15 | 241.00 | 243.50 | 241.00 | 243.50 | 27,654 |
| 2025-04-14 | 240.00 | 243.50 | 240.00 | 241.00 | 13,698 |
| 2025-04-11 | 241.00 | 241.00 | 240.00 | 240.00 | 16,121 |
| 2025-04-10 | 240.00 | 245.00 | 240.00 | 241.00 | 56,973 |
| 2025-04-09 | 240.00 | 240.00 | 232.50 | 232.50 | 45,645 |
| 2025-04-08 | 240.00 | 247.50 | 240.00 | 244.00 | 48,741 |
| 2025-04-07 | 242.50 | 242.50 | 232.50 | 240.00 | 82,002 |
| 2025-04-04 | 258.00 | 258.00 | 242.50 | 245.00 | 69,827 |
| 2025-04-03 | 260.50 | 260.50 | 258.00 | 258.00 | 6,095 |
| 2025-04-02 | 263.00 | 263.00 | 258.00 | 260.50 | 30,933 |
| 2025-04-01 | 263.00 | 263.00 | 263.00 | 263.00 | 49,974 |
| 2025-03-31 | 273.00 | 273.00 | 263.00 | 263.00 | 42,287 |
| 2025-03-28 | 273.00 | 273.00 | 273.00 | 273.00 | 46,858 |
| 2025-03-27 | 269.50 | 273.00 | 269.50 | 273.00 | 47,308 |
| 2025-03-26 | 260.00 | 269.50 | 260.00 | 269.50 | 72,240 |
| 2025-03-25 | 267.50 | 271.50 | 251.50 | 261.00 | 201,382 |
| 2025-03-24 | 252.50 | 262.50 | 252.50 | 262.50 | 23,609 |
| 2025-03-21 | 250.00 | 252.50 | 250.00 | 252.50 | 39,045 |
| 2025-03-20 | 237.50 | 250.00 | 237.50 | 250.00 | 70,139 |
| 2025-03-19 | 245.00 | 245.00 | 236.50 | 237.50 | 65,360 |
| 2025-03-18 | 249.00 | 249.00 | 245.50 | 245.50 | 33,838 |
| 2025-03-17 | 252.50 | 248.00 | 248.00 | 248.00 | 79,940 |
| 2025-03-14 | 252.50 | 252.50 | 252.50 | 252.50 | 16,004 |
| 2025-03-13 | 252.50 | 252.50 | 252.50 | 252.50 | 16,651 |
| 2025-03-12 | 255.00 | 255.00 | 252.50 | 252.50 | 10,891 |
| 2025-03-11 | 256.00 | 257.50 | 255.00 | 255.00 | 19,854 |
| 2025-03-10 | 252.50 | 256.00 | 252.50 | 256.00 | 15,997 |
| 2025-03-07 | 252.50 | 252.50 | 252.50 | 252.50 | 23,398 |
| 2025-03-06 | 252.50 | 252.50 | 251.50 | 252.50 | 47,042 |
| 2025-03-05 | 262.00 | 262.00 | 252.50 | 252.50 | 56,086 |
| 2025-03-04 | 262.50 | 262.50 | 261.00 | 261.00 | 27,703 |
| 2025-03-03 | 263.00 | 263.00 | 262.50 | 262.50 | 41,633 |
| 2025-02-28 | 264.00 | 268.00 | 268.00 | 268.00 | 58,859 |
| 2025-02-27 | 264.00 | 264.00 | 264.00 | 264.00 | 39,507 |
| 2025-02-26 | 264.00 | 264.00 | 264.00 | 264.00 | 17,699 |
| 2025-02-25 | 265.00 | 265.00 | 264.00 | 264.00 | 23,727 |
| 2025-02-24 | 269.00 | 269.00 | 262.50 | 265.50 | 63,469 |
| 2025-02-21 | 272.50 | 272.50 | 268.50 | 269.00 | 32,407 |
| 2025-02-20 | 267.00 | 274.00 | 272.50 | 272.50 | 25,253 |
| 2025-02-19 | 272.50 | 272.50 | 262.50 | 267.00 | 79,600 |
| 2025-02-18 | 275.00 | 275.00 | 272.50 | 272.50 | 41,040 |
| 2025-02-17 | 280.00 | 280.00 | 275.00 | 275.00 | 75,077 |
| 2025-02-14 | 282.50 | 282.50 | 280.00 | 280.00 | 41,605 |
| 2025-02-13 | 277.00 | 282.50 | 277.00 | 282.50 | 50,534 |
| 2025-02-12 | 285.00 | 285.00 | 277.00 | 277.00 | 32,276 |
| 2025-02-11 | 287.50 | 287.50 | 285.00 | 285.00 | 35,099 |
| 2025-02-10 | 281.00 | 287.50 | 281.00 | 287.50 | 63,097 |
| 2025-02-07 | 277.50 | 282.50 | 277.50 | 281.00 | 33,955 |
| 2025-02-06 | 282.50 | 282.50 | 277.50 | 277.50 | 34,467 |
| 2025-02-05 | 282.50 | 282.50 | 282.50 | 282.50 | 15,104 |
| 2025-02-04 | 285.00 | 285.00 | 282.50 | 282.50 | 42,734 |
| 2025-02-03 | 289.00 | 289.00 | 285.00 | 285.00 | 41,118 |
| 2025-01-31 | 289.00 | 289.00 | 289.00 | 289.00 | 21,302 |
| 2025-01-30 | 289.00 | 291.00 | 289.00 | 289.00 | 38,070 |
| 2025-01-29 | 295.00 | 295.00 | 289.00 | 289.00 | 50,910 |
| 2025-01-28 | 296.50 | 296.50 | 295.00 | 295.00 | 30,189 |
| 2025-01-27 | 292.00 | 296.50 | 292.00 | 296.50 | 57,600 |
| 2025-01-24 | 286.00 | 292.00 | 286.00 | 292.00 | 118,248 |
| 2025-01-23 | 287.50 | 291.00 | 281.50 | 286.00 | 83,437 |
| 2025-01-22 | 291.50 | 291.50 | 286.50 | 286.50 | 71,728 |
| 2025-01-21 | 292.50 | 292.50 | 291.50 | 291.50 | 98,905 |
| 2025-01-20 | 293.50 | 296.50 | 290.50 | 292.50 | 182,903 |
| 2025-01-17 | 286.00 | 292.50 | 285.00 | 289.00 | 115,193 |
| 2025-01-16 | 293.00 | 293.00 | 286.00 | 286.00 | 29,554 |
| 2025-01-15 | 291.50 | 295.00 | 291.50 | 293.00 | 94,440 |
| 2025-01-14 | 301.50 | 306.00 | 291.50 | 291.50 | 70,372 |
| 2025-01-13 | 295.50 | 299.00 | 290.00 | 290.00 | 74,709 |
| 2025-01-10 | 297.00 | 297.00 | 295.50 | 295.50 | 28,573 |
| 2025-01-09 | 306.00 | 306.00 | 297.00 | 297.00 | 40,175 |
| 2025-01-08 | 302.50 | 311.00 | 302.50 | 306.00 | 74,545 |
| 2025-01-07 | 307.50 | 310.00 | 301.50 | 302.50 | 109,263 |
| 2025-01-06 | 300.00 | 302.50 | 298.00 | 301.00 | 131,527 |
| 2025-01-03 | 294.00 | 301.00 | 294.00 | 301.00 | 42,624 |
| 2025-01-02 | 283.00 | 297.50 | 283.00 | 294.00 | 167,611 |
| 2025-01-01 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2024-12-31 | 279.50 | 284.00 | 279.50 | 283.00 | 68,774 |
| 2024-12-30 | 261.00 | 282.50 | 261.00 | 279.50 | 138,621 |
| 2024-12-27 | 261.00 | 261.00 | 261.00 | 261.00 | 22,519 |
| 2024-12-26 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2024-12-25 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2024-12-24 | 261.00 | 261.00 | 261.00 | 261.00 | 18,031 |
| 2024-12-23 | 261.00 | 261.00 | 261.00 | 261.00 | 18,204 |
| 2024-12-20 | 261.50 | 261.50 | 261.00 | 261.00 | 43,341 |
| 2024-12-19 | 268.50 | 268.50 | 261.50 | 261.50 | 29,055 |
| 2024-12-18 | 276.50 | 276.50 | 269.50 | 270.50 | 40,958 |
| 2024-12-17 | 277.50 | 277.50 | 276.50 | 276.50 | 18,833 |
| 2024-12-16 | 278.50 | 281.00 | 277.50 | 277.50 | 25,096 |
| 2024-12-13 | 272.00 | 282.50 | 272.00 | 278.50 | 61,004 |
| 2024-12-12 | 274.00 | 274.00 | 272.00 | 272.00 | 11,897 |
| 2024-12-11 | 274.00 | 274.00 | 274.00 | 274.00 | 17,014 |
| 2024-12-10 | 274.00 | 274.00 | 274.00 | 274.00 | 3,311 |
| 2024-12-09 | 275.00 | 275.00 | 274.00 | 274.00 | 43,122 |
| 2024-12-06 | 283.50 | 283.50 | 276.50 | 276.50 | 61,989 |
| 2024-12-05 | 284.50 | 284.50 | 283.50 | 283.50 | 7,074 |
| 2024-12-04 | 287.50 | 287.50 | 284.50 | 284.50 | 65,333 |
| 2024-12-03 | 287.50 | 287.50 | 287.50 | 287.50 | 25,889 |
| 2024-12-02 | 299.50 | 299.50 | 287.50 | 287.50 | 52,108 |
| 2024-11-29 | 299.50 | 299.50 | 299.50 | 299.50 | 5,566 |
| 2024-11-28 | 296.00 | 299.50 | 296.00 | 299.50 | 28,653 |
| 2024-11-27 | 295.50 | 297.50 | 295.50 | 296.00 | 61,042 |
| 2024-11-26 | 293.00 | 295.50 | 293.00 | 295.50 | 25,678 |
| 2024-11-25 | 290.00 | 295.00 | 290.00 | 293.00 | 162,751 |
| 2024-11-22 | 287.50 | 287.50 | 282.50 | 282.50 | 21,061 |
| 2024-11-21 | 290.00 | 290.00 | 287.50 | 287.50 | 17,756 |
| 2024-11-20 | 293.50 | 293.50 | 290.00 | 290.00 | 6,234 |
| 2024-11-19 | 292.50 | 293.50 | 292.50 | 293.50 | 14,502 |
| 2024-11-18 | 285.00 | 297.50 | 285.00 | 292.50 | 158,006 |
| 2024-11-15 | 285.00 | 285.00 | 285.00 | 285.00 | 11,578 |
| 2024-11-14 | 285.50 | 285.50 | 285.00 | 285.00 | 12,404 |
| 2024-11-13 | 287.50 | 287.50 | 285.50 | 285.50 | 26,381 |
| 2024-11-12 | 296.00 | 297.50 | 287.50 | 287.50 | 44,531 |
| 2024-11-11 | 282.50 | 296.00 | 282.50 | 296.00 | 80,598 |
| 2024-11-08 | 280.00 | 282.50 | 280.00 | 282.50 | 14,164 |
| 2024-11-07 | 277.50 | 280.00 | 277.50 | 280.00 | 12,010 |
| 2024-11-06 | 275.00 | 282.50 | 275.00 | 277.50 | 40,949 |
| 2024-11-05 | 265.00 | 277.50 | 265.00 | 275.00 | 32,871 |
| 2024-11-04 | 271.50 | 271.50 | 265.00 | 265.00 | 12,596 |
| 2024-11-01 | 274.00 | 274.50 | 271.50 | 271.50 | 24,375 |
| 2024-10-31 | 269.50 | 274.00 | 269.50 | 274.00 | 187,235 |
| 2024-10-30 | 249.00 | 277.50 | 247.50 | 269.50 | 102,546 |
| 2024-10-29 | 257.50 | 250.00 | 250.00 | 250.00 | 69,169 |
| 2024-10-28 | 268.50 | 268.50 | 257.50 | 257.50 | 89,097 |
| 2024-10-25 | 267.50 | 268.50 | 267.50 | 268.50 | 8,796 |
| 2024-10-24 | 267.50 | 267.50 | 267.50 | 267.50 | 10,018 |
| 2024-10-23 | 267.50 | 267.50 | 267.50 | 267.50 | 12,273 |
| 2024-10-22 | 276.50 | 276.50 | 267.50 | 267.50 | 34,874 |
| 2024-10-21 | 274.00 | 276.50 | 274.00 | 276.50 | 68,522 |
| 2024-10-18 | 276.50 | 276.50 | 274.00 | 274.00 | 24,748 |
| 2024-10-17 | 276.00 | 282.50 | 276.00 | 276.50 | 39,010 |
| 2024-10-16 | 274.50 | 276.00 | 275.00 | 276.00 | 68,699 |
| 2024-10-15 | 268.50 | 271.00 | 268.50 | 271.00 | 57,706 |
| 2024-10-14 | 260.50 | 268.50 | 260.50 | 268.50 | 51,403 |
| 2024-10-11 | 268.50 | 260.00 | 260.00 | 260.00 | 99,991 |
| 2024-10-10 | 269.50 | 269.50 | 268.50 | 268.50 | 21,805 |
| 2024-10-09 | 271.00 | 271.00 | 269.50 | 269.50 | 20,631 |
| 2024-10-08 | 274.00 | 274.00 | 268.50 | 271.00 | 45,753 |
| 2024-10-07 | 274.00 | 274.00 | 274.00 | 274.00 | 19,319 |
| 2024-10-04 | 272.50 | 274.00 | 272.50 | 274.00 | 26,116 |
| 2024-10-03 | 277.50 | 279.50 | 272.50 | 272.50 | 34,713 |
| 2024-10-02 | 281.50 | 281.50 | 277.50 | 277.50 | 27,698 |
| 2024-10-01 | 282.50 | 282.50 | 281.50 | 281.50 | 20,433 |
| 2024-09-30 | 282.50 | 282.50 | 282.50 | 282.50 | 12,886 |
| 2024-09-27 | 286.00 | 286.00 | 282.50 | 282.50 | 37,779 |
| 2024-09-26 | 292.50 | 292.50 | 286.00 | 286.00 | 26,155 |
| 2024-09-25 | 303.50 | 303.50 | 292.50 | 292.50 | 31,445 |
| 2024-09-24 | 303.50 | 303.50 | 303.50 | 303.50 | 3,156 |
| 2024-09-23 | 303.50 | 303.50 | 303.50 | 303.50 | 41,120 |
| 2024-09-20 | 303.50 | 303.00 | 303.00 | 303.00 | 19,543 |
| 2024-09-19 | 307.50 | 307.50 | 297.50 | 303.50 | 80,241 |
| 2024-09-18 | 301.00 | 311.50 | 301.00 | 307.00 | 99,177 |
| 2024-09-17 | 288.00 | 307.50 | 280.50 | 301.00 | 227,015 |
| 2024-09-16 | 275.50 | 287.00 | 275.50 | 287.00 | 68,498 |
| 2024-09-13 | 278.00 | 278.00 | 272.50 | 275.50 | 66,730 |
| 2024-09-12 | 277.00 | 279.50 | 277.00 | 278.00 | 110,434 |
| 2024-09-11 | 282.50 | 289.50 | 277.00 | 277.00 | 103,044 |
| 2024-09-10 | 296.00 | 296.00 | 276.00 | 282.50 | 125,253 |
| 2024-09-09 | 297.50 | 301.00 | 296.00 | 296.00 | 40,914 |
| 2024-09-06 | 311.00 | 311.00 | 297.50 | 297.50 | 83,644 |
| 2024-09-05 | 301.00 | 313.00 | 311.00 | 312.00 | 71,551 |
| 2024-09-04 | 310.00 | 310.00 | 299.00 | 300.00 | 29,418 |
| 2024-09-03 | 312.50 | 312.50 | 310.00 | 310.00 | 26,630 |
| 2024-09-02 | 313.50 | 313.50 | 311.50 | 312.50 | 50,191 |
| 2024-08-30 | 310.00 | 313.50 | 310.00 | 313.50 | 141,037 |
| 2024-08-29 | 311.00 | 312.50 | 310.00 | 310.00 | 40,340 |
| 2024-08-28 | 310.00 | 315.00 | 310.00 | 311.00 | 23,658 |
| 2024-08-27 | 305.00 | 310.00 | 305.00 | 310.00 | 18,266 |
| 2024-08-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-23 | 304.00 | 305.00 | 304.00 | 305.00 | 30,420 |
| 2024-08-22 | 310.00 | 315.00 | 304.00 | 304.00 | 45,310 |
| 2024-08-21 | 305.00 | 312.50 | 305.00 | 310.00 | 48,522 |
| 2024-08-20 | 301.50 | 305.00 | 301.50 | 305.00 | 55,165 |
| 2024-08-19 | 286.00 | 301.50 | 286.00 | 301.50 | 97,026 |
| 2024-08-16 | 285.00 | 286.00 | 285.00 | 286.00 | 22,874 |
| 2024-08-15 | 285.00 | 285.00 | 285.00 | 285.00 | 35,169 |
| 2024-08-14 | 282.00 | 285.00 | 282.00 | 285.00 | 41,290 |
| 2024-08-13 | 270.00 | 287.50 | 270.00 | 281.00 | 140,948 |
| 2024-08-12 | 270.50 | 270.50 | 270.00 | 270.00 | 16,548 |
| 2024-08-09 | 267.50 | 271.50 | 267.50 | 270.50 | 31,005 |
| 2024-08-08 | 267.00 | 270.00 | 267.00 | 267.50 | 22,649 |
| 2024-08-07 | 269.50 | 269.50 | 267.50 | 268.50 | 54,310 |
| 2024-08-06 | 252.50 | 275.00 | 252.50 | 270.00 | 116,363 |
| 2024-08-05 | 263.50 | 263.50 | 247.50 | 252.50 | 78,253 |
| 2024-08-02 | 273.50 | 273.50 | 262.50 | 265.00 | 430,025 |
| 2024-08-01 | 272.50 | 277.00 | 272.50 | 273.50 | 68,300 |
| 2024-07-31 | 256.00 | 272.50 | 256.00 | 272.50 | 423,254 |
| 2024-07-30 | 235.00 | 262.00 | 235.00 | 256.00 | 597,702 |
| 2024-07-29 | 226.50 | 230.00 | 226.50 | 228.00 | 172,007 |
| 2024-07-26 | 223.00 | 223.00 | 223.00 | 223.00 | 10,362 |
| 2024-07-25 | 226.00 | 226.00 | 223.00 | 223.00 | 63,552 |
| 2024-07-24 | 226.00 | 226.00 | 226.00 | 226.00 | 34,453 |
| 2024-07-23 | 226.00 | 226.00 | 226.00 | 226.00 | 28,971 |
| 2024-07-22 | 228.50 | 229.00 | 226.00 | 226.00 | 77,748 |
| 2024-07-19 | 237.00 | 237.00 | 217.00 | 228.50 | 123,365 |
| 2024-07-18 | 235.50 | 236.00 | 235.00 | 235.50 | 67,974 |
| 2024-07-17 | 227.50 | 236.50 | 227.50 | 235.50 | 171,576 |
| 2024-07-16 | 212.00 | 230.00 | 212.00 | 227.50 | 444,891 |
| 2024-07-15 | 232.00 | 232.00 | 208.50 | 209.00 | 327,187 |
| 2024-07-12 | 246.00 | 246.00 | 229.00 | 232.00 | 386,584 |
| 2024-07-11 | 246.00 | 246.00 | 246.00 | 246.00 | 14,427 |
| 2024-07-10 | 246.00 | 246.00 | 246.00 | 246.00 | 67,908 |
| 2024-07-09 | 251.00 | 251.00 | 243.50 | 247.00 | 31,083 |
| 2024-07-08 | 251.00 | 251.00 | 251.00 | 251.00 | 15,438 |
| 2024-07-05 | 252.50 | 252.50 | 251.00 | 251.00 | 43,103 |
| 2024-07-04 | 250.50 | 252.50 | 250.00 | 252.50 | 23,396 |
| 2024-07-03 | 252.50 | 252.50 | 250.00 | 250.50 | 50,037 |
| 2024-07-02 | 252.50 | 252.50 | 252.50 | 252.50 | 71,526 |
| 2024-07-01 | 250.00 | 252.50 | 250.00 | 252.50 | 130,573 |
| 2024-06-28 | 255.50 | 255.50 | 250.00 | 250.00 | 27,767 |
| 2024-06-27 | 252.50 | 255.50 | 252.50 | 255.50 | 88,370 |
| 2024-06-26 | 252.50 | 253.00 | 251.00 | 252.50 | 141,966 |
| 2024-06-25 | 248.00 | 252.50 | 248.00 | 252.50 | 34,611 |
| 2024-06-24 | 248.00 | 252.00 | 252.00 | 252.00 | 34,964 |
| 2024-06-21 | 248.00 | 248.00 | 248.00 | 248.00 | 21,726 |
| 2024-06-20 | 248.00 | 248.00 | 248.00 | 248.00 | 43,521 |
| 2024-06-19 | 244.00 | 248.00 | 241.50 | 248.00 | 58,965 |
| 2024-06-18 | 246.00 | 246.00 | 244.00 | 244.00 | 14,770 |
| 2024-06-17 | 249.50 | 249.50 | 245.50 | 246.00 | 159,884 |
| 2024-06-14 | 251.00 | 251.00 | 249.00 | 249.50 | 27,484 |
| 2024-06-13 | 256.50 | 256.50 | 246.50 | 251.00 | 131,198 |
| 2024-06-12 | 256.50 | 256.50 | 256.50 | 256.50 | 31,596 |
| 2024-06-11 | 257.50 | 257.50 | 256.50 | 256.50 | 122,074 |
| 2024-06-10 | 257.50 | 258.00 | 257.50 | 257.50 | 20,650 |
| 2024-06-07 | 257.50 | 258.50 | 257.50 | 257.50 | 11,478 |
| 2024-06-06 | 256.50 | 257.50 | 256.50 | 257.50 | 36,679 |
| 2024-06-05 | 257.50 | 257.50 | 248.00 | 256.50 | 110,904 |
| 2024-06-04 | 262.50 | 262.50 | 257.50 | 258.50 | 46,326 |
| 2024-06-03 | 269.50 | 269.50 | 262.50 | 262.50 | 25,017 |
| 2024-05-31 | 269.50 | 269.50 | 269.50 | 269.50 | 25,621 |
| 2024-05-30 | 269.50 | 269.50 | 269.50 | 269.50 | 81,529 |
| 2024-05-29 | 269.50 | 269.50 | 269.50 | 269.50 | 488,390 |
| 2024-05-28 | 269.50 | 269.50 | 269.50 | 269.50 | 103,859 |
| 2024-05-27 | 269.50 | 269.50 | 269.50 | 269.50 | 0 |
| 2024-05-24 | 269.50 | 271.00 | 267.50 | 269.50 | 630,928 |
| 2024-05-23 | 263.50 | 269.50 | 262.50 | 269.50 | 93,811 |
| 2024-05-22 | 264.50 | 259.00 | 259.00 | 259.00 | 77,192 |
| 2024-05-21 | 273.00 | 273.00 | 264.50 | 264.50 | 36,332 |
| 2024-05-20 | 272.50 | 272.00 | 272.00 | 272.00 | 34,439 |
| 2024-05-17 | 270.00 | 273.50 | 269.00 | 272.50 | 40,621 |
| 2024-05-16 | 270.50 | 272.00 | 269.50 | 270.00 | 55,432 |
| 2024-05-15 | 271.00 | 271.00 | 268.00 | 270.50 | 55,073 |
| 2024-05-14 | 277.50 | 277.50 | 271.00 | 271.00 | 36,602 |
| 2024-05-13 | 284.00 | 284.00 | 277.50 | 277.50 | 43,106 |
| 2024-05-10 | 281.50 | 287.50 | 281.50 | 284.00 | 80,001 |
| 2024-05-09 | 283.00 | 283.00 | 281.50 | 281.50 | 38,147 |
| 2024-05-08 | 273.50 | 283.50 | 273.50 | 283.00 | 77,033 |
| 2024-05-07 | 273.50 | 273.50 | 272.50 | 273.50 | 23,739 |
| 2024-05-06 | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 2024-05-03 | 270.00 | 273.50 | 269.00 | 272.50 | 13,945 |
| 2024-05-02 | 270.00 | 271.50 | 270.00 | 270.00 | 18,393 |
| 2024-05-01 | 275.00 | 275.00 | 270.00 | 270.00 | 25,591 |
| 2024-04-30 | 272.50 | 280.00 | 272.50 | 275.00 | 38,012 |
| 2024-04-29 | 263.00 | 271.00 | 270.00 | 271.00 | 56,975 |
| 2024-04-26 | 263.00 | 263.00 | 263.00 | 263.00 | 15,559 |
| 2024-04-25 | 257.00 | 267.50 | 259.00 | 263.00 | 69,133 |
| 2024-04-24 | 257.00 | 257.00 | 257.00 | 257.00 | 10,029 |
| 2024-04-23 | 256.00 | 259.00 | 256.00 | 257.00 | 21,792 |
| 2024-04-22 | 254.00 | 258.00 | 254.00 | 256.00 | 82,055 |
| 2024-04-19 | 248.50 | 248.50 | 247.50 | 247.50 | 31,597 |
| 2024-04-18 | 251.00 | 251.00 | 250.00 | 250.00 | 43,608 |
| 2024-04-17 | 252.00 | 252.00 | 251.00 | 251.00 | 36,052 |
| 2024-04-16 | 263.50 | 263.50 | 252.00 | 252.00 | 52,368 |
| 2024-04-15 | 264.00 | 265.00 | 263.50 | 263.50 | 28,629 |
| 2024-04-12 | 262.50 | 264.00 | 262.50 | 264.00 | 25,175 |
| 2024-04-11 | 262.50 | 262.50 | 261.50 | 262.50 | 19,406 |
| 2024-04-10 | 270.50 | 270.50 | 258.00 | 262.50 | 63,587 |
| 2024-04-09 | 261.50 | 271.50 | 261.50 | 270.50 | 154,613 |
| 2024-04-08 | 255.50 | 262.50 | 255.50 | 261.50 | 222,876 |
| 2024-04-05 | 253.00 | 255.50 | 246.00 | 255.50 | 121,379 |
| 2024-04-04 | 256.00 | 256.50 | 253.00 | 253.00 | 178,985 |
| 2024-04-03 | 269.50 | 258.00 | 256.00 | 256.00 | 150,409 |
| 2024-04-02 | 273.00 | 273.00 | 267.50 | 269.50 | 169,165 |
| 2024-04-01 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2024-03-29 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2024-03-28 | 274.00 | 275.00 | 273.00 | 273.00 | 74,927 |
| 2024-03-27 | 281.00 | 281.00 | 267.00 | 274.00 | 163,531 |
| 2024-03-26 | 287.00 | 293.00 | 280.00 | 281.00 | 205,047 |
| 2024-03-25 | 276.00 | 287.00 | 276.00 | 284.00 | 112,007 |
| 2024-03-22 | 259.00 | 276.00 | 259.00 | 276.00 | 65,807 |
| 2024-03-21 | 254.00 | 262.00 | 254.00 | 259.00 | 65,892 |
| 2024-03-20 | 255.00 | 259.00 | 254.00 | 254.00 | 71,804 |
| 2024-03-19 | 254.00 | 255.00 | 253.00 | 255.00 | 33,338 |
| 2024-03-18 | 250.00 | 254.00 | 250.00 | 254.00 | 66,553 |
| 2024-03-15 | 253.00 | 252.00 | 250.00 | 250.00 | 32,648 |
| 2024-03-14 | 262.00 | 262.00 | 253.00 | 253.00 | 32,966 |
| 2024-03-13 | 263.00 | 263.00 | 262.00 | 262.00 | 24,514 |
| 2024-03-12 | 262.00 | 268.00 | 262.00 | 263.00 | 79,030 |
| 2024-03-11 | 255.00 | 266.00 | 255.00 | 262.00 | 73,898 |
| 2024-03-08 | 247.00 | 249.00 | 247.00 | 249.00 | 39,787 |
| 2024-03-07 | 240.00 | 247.00 | 240.00 | 247.00 | 41,323 |
| 2024-03-06 | 241.00 | 241.00 | 232.00 | 240.00 | 155,685 |
| 2024-03-05 | 247.00 | 247.00 | 241.00 | 241.00 | 35,743 |
| 2024-03-04 | 254.00 | 254.00 | 246.00 | 246.00 | 49,861 |
| 2024-03-01 | 260.00 | 262.00 | 254.00 | 254.00 | 26,646 |
| 2024-02-29 | 255.00 | 260.00 | 255.00 | 260.00 | 27,424 |
| 2024-02-28 | 245.00 | 255.00 | 245.00 | 255.00 | 70,824 |
| 2024-02-27 | 245.00 | 245.00 | 241.00 | 245.00 | 61,404 |
| 2024-02-26 | 254.00 | 254.00 | 240.00 | 245.00 | 157,276 |
| 2024-02-23 | 265.00 | 265.00 | 254.00 | 254.00 | 100,454 |
| 2024-02-22 | 265.00 | 265.00 | 265.00 | 265.00 | 24,545 |
| 2024-02-21 | 267.00 | 267.00 | 266.00 | 266.00 | 25,829 |
| 2024-02-20 | 266.00 | 272.00 | 265.00 | 267.00 | 70,681 |
| 2024-02-19 | 264.00 | 264.00 | 262.00 | 262.00 | 55,203 |
| 2024-02-16 | 265.00 | 265.00 | 262.00 | 264.00 | 78,022 |
| 2024-02-15 | 262.00 | 268.00 | 262.00 | 265.00 | 70,699 |
| 2024-02-14 | 270.00 | 272.00 | 258.00 | 262.00 | 88,084 |
| 2024-02-13 | 273.00 | 275.00 | 271.00 | 271.00 | 81,320 |
| 2024-02-12 | 250.00 | 270.00 | 256.00 | 269.00 | 304,579 |
| 2024-02-09 | 278.00 | 278.00 | 236.00 | 249.00 | 195,228 |
| 2024-02-08 | 282.00 | 282.00 | 278.00 | 278.00 | 27,568 |
| 2024-02-07 | 288.00 | 288.00 | 282.00 | 282.00 | 30,911 |
| 2024-02-06 | 289.00 | 289.00 | 288.00 | 288.00 | 17,923 |
| 2024-02-05 | 286.00 | 290.00 | 286.00 | 286.00 | 47,381 |
| 2024-02-02 | 284.00 | 286.00 | 284.00 | 286.00 | 13,491 |
| 2024-02-01 | 287.00 | 287.00 | 284.00 | 284.00 | 11,492 |
| 2024-01-31 | 294.00 | 294.00 | 283.00 | 287.00 | 50,734 |
| 2024-01-30 | 294.00 | 297.00 | 294.00 | 294.00 | 58,158 |
| 2024-01-29 | 292.00 | 295.00 | 292.00 | 294.00 | 92,465 |
| 2024-01-26 | 288.00 | 292.00 | 288.00 | 291.00 | 52,250 |
| 2024-01-25 | 288.00 | 288.00 | 288.00 | 288.00 | 19,195 |
| 2024-01-24 | 285.00 | 288.00 | 283.00 | 288.00 | 54,503 |
| 2024-01-23 | 281.00 | 289.00 | 281.00 | 285.00 | 89,580 |
| 2024-01-22 | 281.00 | 281.00 | 281.00 | 281.00 | 37,147 |
| 2024-01-19 | 282.00 | 282.00 | 281.00 | 281.00 | 46,814 |
| 2024-01-18 | 280.00 | 282.00 | 280.00 | 280.00 | 17,022 |
| 2024-01-17 | 280.00 | 280.00 | 280.00 | 280.00 | 28,082 |
| 2024-01-16 | 276.00 | 287.00 | 276.00 | 281.00 | 98,373 |
| 2024-01-15 | 273.00 | 276.00 | 273.00 | 276.00 | 40,445 |
| 2024-01-12 | 273.00 | 273.00 | 273.00 | 273.00 | 32,063 |
| 2024-01-11 | 273.00 | 273.00 | 273.00 | 273.00 | 23,202 |
| 2024-01-10 | 273.00 | 273.00 | 271.00 | 273.00 | 37,801 |
| 2024-01-09 | 271.00 | 278.00 | 278.00 | 278.00 | 36,713 |
| 2024-01-08 | 271.00 | 273.00 | 270.00 | 271.00 | 31,799 |
| 2024-01-05 | 274.00 | 274.00 | 268.00 | 271.00 | 51,568 |
| 2024-01-04 | 266.00 | 279.00 | 266.00 | 274.00 | 106,477 |
| 2024-01-03 | 266.00 | 266.00 | 266.00 | 266.00 | 21,155 |
| 2024-01-02 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2024-01-01 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2023-12-29 | 266.00 | 266.00 | 266.00 | 266.00 | 8,160 |
| 2023-12-28 | 269.00 | 269.00 | 266.00 | 266.00 | 36,062 |
| 2023-12-27 | 269.00 | 270.00 | 269.00 | 269.00 | 30,108 |
| 2023-12-26 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2023-12-25 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2023-12-22 | 267.00 | 269.00 | 267.00 | 269.00 | 33,760 |
| 2023-12-21 | 268.00 | 268.00 | 267.00 | 267.00 | 12,389 |
| 2023-12-20 | 269.00 | 269.00 | 268.00 | 268.00 | 38,375 |
| 2023-12-19 | 269.00 | 269.00 | 269.00 | 269.00 | 21,280 |
| 2023-12-18 | 269.00 | 269.00 | 269.00 | 269.00 | 25,345 |
| 2023-12-15 | 274.00 | 274.00 | 269.00 | 269.00 | 23,969 |
| 2023-12-14 | 273.00 | 274.00 | 273.00 | 274.00 | 62,307 |
| 2023-12-13 | 266.00 | 273.00 | 266.00 | 273.00 | 98,310 |
| 2023-12-12 | 273.00 | 273.00 | 265.00 | 266.00 | 58,523 |
| 2023-12-11 | 263.00 | 278.00 | 263.00 | 273.00 | 106,030 |
| 2023-12-08 | 262.00 | 264.00 | 262.00 | 263.00 | 93,083 |
| 2023-12-07 | 264.00 | 264.00 | 262.00 | 262.00 | 23,348 |
| 2023-12-06 | 269.00 | 269.00 | 264.00 | 264.00 | 45,959 |
| 2023-12-05 | 274.00 | 272.00 | 269.00 | 272.00 | 129,726 |
| 2023-12-04 | 255.00 | 274.00 | 255.00 | 274.00 | 215,722 |
| 2023-12-01 | 229.00 | 255.00 | 229.00 | 255.00 | 221,313 |
| 2023-11-30 | 229.00 | 230.00 | 229.00 | 229.00 | 93,972 |
| 2023-11-29 | 229.00 | 229.00 | 229.00 | 229.00 | 70,000 |
| 2023-11-28 | 223.00 | 233.00 | 223.00 | 229.00 | 195,135 |
| 2023-11-27 | 216.00 | 216.00 | 216.00 | 216.00 | 15,357 |
| 2023-11-24 | 216.00 | 216.00 | 216.00 | 216.00 | 101,216 |
| 2023-11-23 | 216.00 | 216.00 | 216.00 | 216.00 | 8,107 |
| 2023-11-22 | 216.00 | 216.00 | 216.00 | 216.00 | 33,530 |
| 2023-11-21 | 216.00 | 216.00 | 216.00 | 216.00 | 20,580 |
| 2023-11-20 | 202.00 | 216.00 | 213.00 | 216.00 | 77,965 |
| 2023-11-17 | 198.00 | 202.00 | 198.00 | 202.00 | 81,092 |
| 2023-11-16 | 198.00 | 198.00 | 198.00 | 198.00 | 39,306 |
| 2023-11-15 | 200.00 | 200.00 | 198.00 | 198.00 | 28,442 |
| 2023-11-14 | 200.00 | 200.00 | 200.00 | 200.00 | 13,450 |
| 2023-11-13 | 200.00 | 200.00 | 198.00 | 200.00 | 27,954 |
| 2023-11-10 | 199.00 | 200.00 | 199.00 | 200.00 | 72,219 |
| 2023-11-09 | 206.00 | 206.00 | 199.00 | 199.00 | 43,367 |
| 2023-11-08 | 210.00 | 210.00 | 204.00 | 206.00 | 54,464 |
| 2023-11-07 | 215.00 | 215.00 | 210.00 | 210.00 | 26,771 |
| 2023-11-06 | 215.00 | 215.00 | 215.00 | 215.00 | 13,343 |
| 2023-11-03 | 214.00 | 215.00 | 214.00 | 215.00 | 53,483 |
| 2023-11-02 | 214.00 | 214.00 | 214.00 | 214.00 | 8,987 |
| 2023-11-01 | 213.00 | 214.00 | 213.00 | 214.00 | 18,239 |
| 2023-10-31 | 213.00 | 213.00 | 213.00 | 213.00 | 7,366 |
| 2023-10-30 | 214.00 | 214.00 | 213.00 | 214.00 | 4,828 |
| 2023-10-27 | 214.00 | 214.00 | 214.00 | 214.00 | 3,657 |
| 2023-10-26 | 217.00 | 217.00 | 214.00 | 214.00 | 14,589 |
| 2023-10-25 | 209.00 | 219.00 | 209.00 | 217.00 | 58,000 |
| 2023-10-24 | 211.00 | 211.00 | 209.00 | 209.00 | 21,913 |
| 2023-10-23 | 211.00 | 211.00 | 211.00 | 211.00 | 31,190 |
| 2023-10-20 | 216.00 | 216.00 | 211.00 | 211.00 | 65,206 |
| 2023-10-19 | 216.00 | 216.00 | 216.00 | 216.00 | 6,445 |
| 2023-10-18 | 218.00 | 218.00 | 216.00 | 216.00 | 23,376 |
| 2023-10-17 | 218.00 | 219.00 | 217.00 | 218.00 | 49,498 |
| 2023-10-16 | 218.00 | 220.00 | 218.00 | 218.00 | 30,406 |
| 2023-10-13 | 224.00 | 224.00 | 218.00 | 218.00 | 23,438 |
| 2023-10-12 | 224.00 | 224.00 | 224.00 | 224.00 | 32,497 |
| 2023-10-11 | 226.00 | 226.00 | 224.00 | 224.00 | 15,450 |
| 2023-10-10 | 217.00 | 228.00 | 217.00 | 226.00 | 65,410 |
| 2023-10-09 | 208.00 | 220.00 | 207.00 | 217.00 | 235,250 |
| 2023-10-06 | 213.00 | 213.00 | 206.00 | 208.00 | 113,268 |
| 2023-10-05 | 220.00 | 216.00 | 213.00 | 216.00 | 61,112 |
| 2023-10-04 | 229.00 | 229.00 | 214.00 | 220.00 | 77,993 |
| 2023-10-03 | 229.00 | 229.00 | 229.00 | 229.00 | 20,467 |
| 2023-10-02 | 229.00 | 229.00 | 229.00 | 229.00 | 43,210 |
| 2023-09-29 | 226.00 | 229.00 | 226.00 | 229.00 | 65,349 |
| 2023-09-28 | 238.00 | 238.00 | 226.00 | 226.00 | 56,167 |
| 2023-09-27 | 235.00 | 243.00 | 235.00 | 238.00 | 96,723 |
| 2023-09-26 | 233.00 | 236.00 | 232.00 | 235.00 | 151,059 |
| 2023-09-25 | 207.00 | 232.00 | 207.00 | 224.00 | 153,395 |
| 2023-09-22 | 204.00 | 207.00 | 204.00 | 207.00 | 37,484 |
| 2023-09-21 | 192.50 | 200.00 | 200.00 | 200.00 | 89,198 |
| 2023-09-20 | 186.00 | 192.50 | 184.00 | 192.50 | 103,808 |
| 2023-09-19 | 182.50 | 184.00 | 182.50 | 184.00 | 23,139 |
| 2023-09-18 | 188.50 | 188.50 | 182.50 | 182.50 | 9,833 |
| 2023-09-15 | 188.50 | 188.50 | 188.50 | 188.50 | 3,730 |
| 2023-09-14 | 188.50 | 188.50 | 188.50 | 188.50 | 2,599 |
| 2023-09-13 | 188.50 | 188.50 | 188.50 | 188.50 | 10,000 |
| 2023-09-12 | 188.50 | 188.50 | 188.50 | 188.50 | 9,433 |
| 2023-09-11 | 190.00 | 190.00 | 188.50 | 188.50 | 33,136 |
| 2023-09-08 | 190.50 | 190.50 | 189.00 | 189.00 | 29,585 |
| 2023-09-07 | 187.00 | 191.50 | 187.00 | 190.50 | 36,464 |
| 2023-09-06 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2023-09-05 | 184.50 | 187.00 | 184.50 | 187.00 | 9,793 |
| 2023-09-04 | 184.50 | 184.50 | 184.50 | 184.50 | 3,910 |
| 2023-09-01 | 184.50 | 184.50 | 184.50 | 184.50 | 8,838 |
| 2023-08-31 | 183.50 | 184.50 | 183.50 | 184.50 | 7,577 |
| 2023-08-30 | 182.50 | 183.50 | 182.00 | 183.50 | 5,400 |
| 2023-08-29 | 187.50 | 187.50 | 182.50 | 182.50 | 40,013 |
| 2023-08-28 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2023-08-25 | 187.50 | 187.50 | 187.50 | 187.50 | 11,837 |
| 2023-08-24 | 187.50 | 187.50 | 187.50 | 187.50 | 24,587 |
| 2023-08-23 | 187.50 | 187.50 | 187.50 | 187.50 | 13,751 |
| 2023-08-22 | 187.50 | 187.50 | 187.50 | 187.50 | 14,163 |
| 2023-08-21 | 187.50 | 187.50 | 187.50 | 187.50 | 20,830 |
| 2023-08-18 | 191.00 | 191.00 | 187.50 | 187.50 | 34,795 |
| 2023-08-17 | 188.50 | 188.50 | 188.50 | 188.50 | 16,610 |
| 2023-08-16 | 188.50 | 188.50 | 188.50 | 188.50 | 33,908 |
| 2023-08-15 | 192.50 | 192.50 | 188.50 | 188.50 | 27,595 |
| 2023-08-14 | 192.50 | 193.00 | 192.50 | 192.50 | 74,859 |
| 2023-08-11 | 188.00 | 192.50 | 188.00 | 192.50 | 74,929 |
| 2023-08-10 | 189.50 | 189.50 | 189.00 | 189.00 | 1,591 |
| 2023-08-09 | 189.50 | 189.50 | 189.50 | 189.50 | 9,702 |
| 2023-08-08 | 189.50 | 189.50 | 189.50 | 189.50 | 38,526 |
| 2023-08-07 | 189.50 | 189.50 | 189.50 | 189.50 | 51,033 |
| 2023-08-04 | 187.00 | 189.50 | 184.50 | 189.50 | 177,563 |
| 2023-08-03 | 180.50 | 187.00 | 180.50 | 186.50 | 215,773 |
| 2023-08-02 | 188.50 | 188.50 | 180.50 | 180.50 | 29,876 |
| 2023-08-01 | 186.00 | 197.00 | 186.00 | 190.00 | 160,604 |
| 2023-07-31 | 180.00 | 180.00 | 180.00 | 180.00 | 30,225 |
| 2023-07-28 | 180.00 | 180.00 | 180.00 | 180.00 | 5,784 |
| 2023-07-27 | 180.00 | 180.00 | 180.00 | 180.00 | 9,200 |
| 2023-07-26 | 183.00 | 183.00 | 180.00 | 180.00 | 3,596 |
| 2023-07-25 | 183.00 | 183.00 | 183.00 | 183.00 | 46,201 |
| 2023-07-24 | 183.00 | 183.00 | 183.00 | 183.00 | 9,586 |
| 2023-07-21 | 183.50 | 183.50 | 183.00 | 183.00 | 29,614 |
| 2023-07-20 | 183.50 | 183.50 | 183.50 | 183.50 | 9,657 |
| 2023-07-19 | 184.50 | 184.50 | 183.50 | 183.50 | 5,500 |
| 2023-07-18 | 179.50 | 186.00 | 179.50 | 184.50 | 19,529 |
| 2023-07-17 | 182.50 | 183.00 | 183.00 | 183.00 | 25,150 |
| 2023-07-14 | 183.50 | 183.50 | 182.50 | 182.50 | 1,168 |
| 2023-07-13 | 185.00 | 185.00 | 183.50 | 183.50 | 10,200 |
| 2023-07-12 | 187.50 | 187.50 | 185.00 | 185.00 | 16,380 |
| 2023-07-11 | 181.00 | 187.50 | 181.00 | 187.50 | 17,165 |
| 2023-07-10 | 181.00 | 181.00 | 181.00 | 181.00 | 48,133 |
| 2023-07-07 | 181.00 | 181.00 | 181.00 | 181.00 | 7,487 |
| 2023-07-06 | 181.00 | 181.00 | 181.00 | 181.00 | 6,329 |
| 2023-07-05 | 181.00 | 181.00 | 181.00 | 181.00 | 1,197 |
| 2023-07-04 | 182.50 | 182.50 | 181.00 | 181.00 | 2,550 |
| 2023-07-03 | 186.50 | 186.50 | 182.50 | 182.50 | 8,126 |
| 2023-06-30 | 191.00 | 191.00 | 186.50 | 186.50 | 21,208 |
| 2023-06-29 | 193.50 | 193.50 | 191.00 | 191.00 | 6,373 |
| 2023-06-28 | 197.00 | 197.00 | 193.50 | 193.50 | 40,801 |
| 2023-06-27 | 194.50 | 203.00 | 194.50 | 197.00 | 71,159 |
| 2023-06-26 | 185.00 | 196.50 | 185.00 | 194.50 | 46,779 |
| 2023-06-23 | 171.00 | 189.50 | 171.00 | 185.00 | 169,563 |
| 2023-06-22 | 171.00 | 171.00 | 171.00 | 171.00 | 1,088 |
| 2023-06-21 | 171.00 | 171.00 | 171.00 | 171.00 | 5,000 |
| 2023-06-20 | 174.50 | 174.50 | 171.00 | 171.00 | 3,500 |
| 2023-06-19 | 175.50 | 175.50 | 174.50 | 174.50 | 9,662 |
| 2023-06-16 | 176.00 | 176.00 | 175.50 | 175.50 | 8,800 |
| 2023-06-15 | 176.00 | 176.00 | 176.00 | 176.00 | 284 |
| 2023-06-14 | 176.00 | 176.00 | 176.00 | 176.00 | 266 |
| 2023-06-13 | 170.50 | 176.00 | 170.00 | 176.00 | 9,300 |
| 2023-06-12 | 170.50 | 170.50 | 170.50 | 170.50 | 2,015 |
| 2023-06-09 | 173.50 | 173.50 | 170.50 | 170.50 | 21,175 |
| 2023-06-08 | 161.00 | 173.50 | 161.00 | 173.50 | 89,916 |
| 2023-06-07 | 161.00 | 161.00 | 161.00 | 161.00 | 2,931 |
| 2023-06-06 | 161.50 | 161.50 | 161.00 | 161.00 | 824 |
| 2023-06-05 | 163.00 | 163.00 | 161.50 | 161.50 | 16,324 |
| 2023-06-02 | 163.00 | 163.00 | 163.00 | 163.00 | 4,937 |
| 2023-06-01 | 163.00 | 163.00 | 163.00 | 163.00 | 9,933 |
| 2023-05-31 | 165.00 | 165.00 | 162.50 | 163.00 | 29,127 |
| 2023-05-30 | 165.00 | 165.00 | 165.00 | 165.00 | 32,374 |
| 2023-05-29 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-05-26 | 165.00 | 165.00 | 165.00 | 165.00 | 15,166 |
| 2023-05-25 | 164.50 | 165.00 | 164.00 | 165.00 | 9,824 |
| 2023-05-24 | 166.50 | 166.50 | 165.00 | 165.00 | 2,748 |
| 2023-05-23 | 169.50 | 169.50 | 166.50 | 166.50 | 12,510 |
| 2023-05-22 | 169.50 | 169.50 | 169.50 | 169.50 | 686 |
| 2023-05-19 | 169.50 | 169.50 | 169.50 | 169.50 | 3,096 |
| 2023-05-18 | 169.50 | 169.50 | 169.50 | 169.50 | 28,826 |
| 2023-05-17 | 175.50 | 175.50 | 169.50 | 169.50 | 11,972 |
| 2023-05-16 | 175.50 | 175.50 | 175.50 | 175.50 | 10,877 |
| 2023-05-15 | 174.50 | 175.50 | 174.50 | 175.50 | 9,315 |
| 2023-05-12 | 171.50 | 171.50 | 171.00 | 171.50 | 12,444 |
| 2023-05-11 | 171.50 | 171.50 | 171.50 | 171.50 | 2,846 |
| 2023-05-10 | 172.50 | 172.50 | 171.50 | 171.50 | 8,625 |
| 2023-05-09 | 176.00 | 176.00 | 174.50 | 174.50 | 11,774 |
| 2023-05-08 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2023-05-05 | 176.00 | 176.00 | 176.00 | 176.00 | 25,650 |
| 2023-05-04 | 173.50 | 176.00 | 173.50 | 176.00 | 25,183 |
| 2023-05-03 | 177.50 | 177.50 | 173.00 | 173.50 | 15,634 |
| 2023-05-02 | 168.50 | 177.50 | 168.50 | 177.50 | 56,351 |
| 2023-05-01 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2023-04-28 | 171.50 | 171.50 | 165.00 | 168.50 | 45,304 |
| 2023-04-27 | 172.50 | 172.50 | 171.50 | 171.50 | 657 |
| 2023-04-26 | 180.50 | 180.50 | 163.50 | 172.50 | 69,891 |
| 2023-04-25 | 181.50 | 181.50 | 180.50 | 180.50 | 3,412 |
| 2023-04-24 | 179.00 | 187.00 | 179.00 | 181.50 | 44,273 |
| 2023-04-21 | 179.00 | 179.00 | 178.00 | 179.00 | 19,831 |
| 2023-04-20 | 176.00 | 179.00 | 176.00 | 179.00 | 31,259 |
| 2023-04-19 | 177.00 | 177.00 | 176.00 | 176.00 | 9,033 |
| 2023-04-18 | 179.00 | 184.00 | 177.00 | 177.00 | 13,301 |
| 2023-04-17 | 178.00 | 181.00 | 178.00 | 178.00 | 22,282 |
| 2023-04-14 | 171.00 | 179.00 | 171.00 | 177.00 | 59,082 |
| 2023-04-13 | 169.50 | 171.00 | 168.50 | 171.00 | 8,110 |
| 2023-04-12 | 176.50 | 176.50 | 167.50 | 169.50 | 35,760 |
| 2023-04-11 | 174.00 | 179.50 | 174.00 | 176.50 | 51,791 |
| 2023-04-10 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2023-04-07 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2023-04-06 | 166.50 | 174.00 | 166.50 | 174.00 | 77,298 |
| 2023-04-05 | 160.00 | 166.50 | 159.00 | 166.50 | 57,581 |
| 2023-04-04 | 160.00 | 160.00 | 160.00 | 160.00 | 6,310 |
| 2023-04-03 | 165.00 | 165.00 | 160.00 | 160.00 | 35,788 |
| 2023-03-31 | 171.50 | 173.50 | 163.50 | 164.50 | 84,394 |
| 2023-03-30 | 167.50 | 171.50 | 166.00 | 171.00 | 21,070 |
| 2023-03-29 | 158.50 | 167.50 | 158.50 | 167.50 | 45,159 |
| 2023-03-28 | 154.00 | 164.00 | 154.00 | 158.50 | 96,269 |
| 2023-03-27 | 154.00 | 154.00 | 153.00 | 153.00 | 13,232 |
| 2023-03-24 | 148.50 | 157.00 | 148.00 | 154.00 | 66,753 |
| 2023-03-23 | 141.00 | 148.50 | 141.00 | 148.50 | 63,177 |
| 2023-03-22 | 137.50 | 137.50 | 137.50 | 137.50 | 9,130 |
| 2023-03-21 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-20 | 139.00 | 139.00 | 137.50 | 137.50 | 27,205 |
| 2023-03-17 | 139.00 | 139.00 | 139.00 | 139.00 | 12,152 |
| 2023-03-16 | 139.00 | 139.00 | 139.00 | 139.00 | 2,669 |
| 2023-03-15 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2023-03-14 | 139.00 | 139.00 | 139.00 | 139.00 | 391 |
| 2023-03-13 | 140.00 | 140.00 | 139.00 | 139.00 | 14,737 |
| 2023-03-10 | 141.00 | 141.00 | 140.00 | 141.00 | 17,883 |
| 2023-03-09 | 141.00 | 141.00 | 141.00 | 141.00 | 25,915 |
| 2023-03-08 | 138.50 | 142.50 | 138.50 | 141.00 | 130,380 |
| 2023-03-07 | 140.00 | 140.00 | 137.50 | 137.50 | 39,586 |
| 2023-03-06 | 138.50 | 140.00 | 138.50 | 140.00 | 102,837 |
| 2023-03-03 | 136.00 | 139.00 | 136.00 | 138.50 | 38,053 |
| 2023-03-02 | 135.00 | 136.00 | 135.00 | 136.00 | 6,250 |
| 2023-03-01 | 135.00 | 135.00 | 135.00 | 135.00 | 5,935 |
| 2023-02-28 | 137.50 | 137.50 | 135.00 | 135.00 | 31,266 |
| 2023-02-27 | 137.50 | 137.50 | 137.50 | 137.50 | 15,181 |
| 2023-02-24 | 137.50 | 137.50 | 137.50 | 137.50 | 15,456 |
| 2023-02-23 | 132.50 | 137.50 | 132.50 | 137.50 | 13,226 |
| 2023-02-22 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-02-21 | 131.50 | 132.50 | 131.50 | 132.50 | 6,500 |
| 2023-02-20 | 131.50 | 131.50 | 131.50 | 131.50 | 1,100 |
| 2023-02-17 | 134.50 | 134.50 | 131.50 | 131.50 | 31,557 |
| 2023-02-16 | 134.50 | 134.50 | 134.50 | 134.50 | 662 |
| 2023-02-15 | 139.50 | 139.50 | 134.50 | 134.50 | 24,703 |
| 2023-02-14 | 139.50 | 139.50 | 139.50 | 139.50 | 26,852 |
| 2023-02-13 | 139.50 | 139.50 | 139.50 | 139.50 | 31,492 |
| 2023-02-10 | 133.50 | 139.50 | 132.50 | 139.50 | 82,371 |
| 2023-02-09 | 130.50 | 134.50 | 130.50 | 133.50 | 106,457 |
| 2023-02-08 | 128.50 | 128.50 | 128.50 | 128.50 | 4,295 |
| 2023-02-07 | 128.50 | 128.50 | 128.50 | 128.50 | 5,000 |
| 2023-02-06 | 127.50 | 128.50 | 127.50 | 128.50 | 10,044 |
| 2023-02-03 | 127.50 | 128.50 | 127.50 | 128.50 | 5,750 |
| 2023-02-02 | 128.50 | 128.50 | 127.50 | 127.50 | 22,500 |
| 2023-02-01 | 128.50 | 128.50 | 128.50 | 128.50 | 11,582 |
| 2023-01-31 | 131.00 | 131.00 | 127.50 | 128.50 | 19,072 |
| 2023-01-30 | 134.00 | 134.00 | 129.50 | 131.00 | 9,570 |
| 2023-01-27 | 134.00 | 134.00 | 134.00 | 134.00 | 36,046 |
| 2023-01-26 | 134.00 | 134.00 | 134.00 | 134.00 | 24,312 |
| 2023-01-25 | 136.00 | 136.00 | 134.00 | 134.00 | 19,937 |
| 2023-01-24 | 126.50 | 134.50 | 126.50 | 134.50 | 24,601 |
| 2023-01-23 | 126.00 | 126.00 | 126.00 | 126.00 | 15,000 |
| 2023-01-20 | 126.00 | 126.00 | 126.00 | 126.00 | 16,700 |
| 2023-01-19 | 125.50 | 126.00 | 125.50 | 126.00 | 1,341 |
| 2023-01-18 | 121.50 | 125.50 | 121.50 | 125.50 | 65,391 |
| 2023-01-17 | 121.00 | 121.50 | 121.00 | 121.50 | 7,142 |
| 2023-01-16 | 128.00 | 128.00 | 120.00 | 121.00 | 378,197 |
| 2023-01-13 | 129.50 | 129.50 | 128.00 | 128.00 | 225,693 |
| 2023-01-12 | 136.50 | 136.50 | 127.50 | 129.50 | 365,059 |
| 2023-01-11 | 137.50 | 137.50 | 136.50 | 136.50 | 22,534 |
| 2023-01-10 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-01-09 | 137.50 | 137.50 | 137.50 | 137.50 | 5,500 |
| 2023-01-06 | 129.00 | 137.50 | 129.00 | 137.50 | 43,517 |
| 2023-01-05 | 135.00 | 135.00 | 129.00 | 129.00 | 18,087 |
| 2023-01-04 | 138.00 | 138.00 | 135.00 | 135.00 | 4,748 |
| 2023-01-03 | 138.00 | 138.00 | 138.00 | 138.00 | 703 |
| 2023-01-02 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2022-12-30 | 138.00 | 138.00 | 138.00 | 138.00 | 5 |
| 2022-12-29 | 138.00 | 138.00 | 138.00 | 138.00 | 3,500 |
| 2022-12-28 | 134.50 | 138.00 | 134.50 | 138.00 | 3,667 |
| 2022-12-27 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2022-12-26 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2022-12-23 | 126.50 | 136.00 | 126.50 | 134.50 | 63,153 |
| 2022-12-22 | 115.00 | 132.50 | 115.00 | 126.50 | 132,448 |
| 2022-12-21 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-12-20 | 118.50 | 118.50 | 117.00 | 118.50 | 2,000 |
| 2022-12-19 | 111.00 | 118.50 | 111.00 | 118.50 | 16,678 |
| 2022-12-16 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-12-15 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-12-14 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-12-13 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-12-12 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-12-09 | 110.50 | 110.50 | 107.50 | 107.50 | 5,526 |
| 2022-12-08 | 110.50 | 110.50 | 110.50 | 110.50 | 1,842 |
| 2022-12-07 | 110.50 | 110.50 | 110.50 | 110.50 | 14,000 |
| 2022-12-06 | 113.00 | 110.00 | 110.00 | 110.00 | 6,216 |
| 2022-12-05 | 106.50 | 110.50 | 106.50 | 110.50 | 10,885 |
| 2022-12-02 | 110.50 | 110.50 | 105.00 | 106.50 | 9,504 |
| 2022-12-01 | 110.50 | 110.50 | 110.50 | 110.50 | 4,589 |
| 2022-11-30 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2022-11-29 | 113.00 | 113.00 | 110.50 | 110.50 | 8,365 |
| 2022-11-28 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2022-11-25 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2022-11-24 | 113.00 | 113.00 | 113.00 | 113.00 | 8,500 |
| 2022-11-23 | 114.00 | 114.00 | 113.00 | 113.00 | 5,750 |
| 2022-11-22 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2022-11-21 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2022-11-18 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2022-11-17 | 114.00 | 114.00 | 114.00 | 114.00 | 250 |
| 2022-11-16 | 113.00 | 114.00 | 113.00 | 114.00 | 3,530 |
| 2022-11-15 | 115.00 | 115.00 | 114.00 | 114.00 | 250 |
| 2022-11-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-11-11 | 114.00 | 115.00 | 112.00 | 115.00 | 33,258 |
| 2022-11-10 | 111.50 | 114.00 | 111.50 | 114.00 | 6,024 |
| 2022-11-09 | 107.00 | 111.50 | 107.00 | 111.50 | 4,712 |
| 2022-11-08 | 106.00 | 107.00 | 106.00 | 107.00 | 18,422 |
| 2022-11-07 | 106.00 | 106.00 | 106.00 | 106.00 | 7,000 |
| 2022-11-04 | 106.00 | 106.00 | 106.00 | 106.00 | 374 |
| 2022-11-03 | 108.50 | 108.50 | 106.00 | 106.00 | 1 |
| 2022-11-02 | 110.00 | 110.00 | 110.00 | 110.00 | 5,000 |
| 2022-11-01 | 111.00 | 111.00 | 110.00 | 110.00 | 4,044 |
| 2022-10-31 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2022-10-28 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2022-10-27 | 111.00 | 111.00 | 111.00 | 111.00 | 1,101 |
| 2022-10-26 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2022-10-25 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2022-10-24 | 111.00 | 111.00 | 111.00 | 111.00 | 17 |
| 2022-10-21 | 111.00 | 111.00 | 111.00 | 111.00 | 27 |
| 2022-10-20 | 112.50 | 112.50 | 111.00 | 111.00 | 5,000 |
| 2022-10-19 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2022-10-18 | 116.00 | 116.00 | 112.50 | 112.50 | 11,252 |
| 2022-10-17 | 118.50 | 118.50 | 116.00 | 116.00 | 5,000 |
| 2022-10-14 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-10-13 | 117.50 | 118.50 | 117.50 | 118.50 | 17,020 |
| 2022-10-12 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-10-11 | 117.50 | 117.50 | 117.50 | 117.50 | 809 |
| 2022-10-10 | 117.50 | 117.50 | 117.50 | 117.50 | 1,000 |
| 2022-10-07 | 117.50 | 117.50 | 117.50 | 117.50 | 1,300 |
| 2022-10-06 | 118.00 | 118.00 | 116.50 | 117.50 | 5,057 |
| 2022-10-05 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-10-04 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-10-03 | 115.50 | 120.00 | 115.50 | 118.00 | 0 |
| 2022-09-30 | 115.50 | 115.50 | 115.50 | 115.50 | 924 |
| 2022-09-29 | 117.50 | 117.50 | 115.50 | 115.50 | 6,855 |
| 2022-09-28 | 121.00 | 121.00 | 117.50 | 117.50 | 3,279 |
| 2022-09-27 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2022-09-26 | 127.00 | 127.00 | 121.00 | 121.00 | 20,951 |
| 2022-09-23 | 115.00 | 125.00 | 115.00 | 125.00 | 51,863 |
| 2022-09-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-09-21 | 117.00 | 117.00 | 115.00 | 115.00 | 28 |
| 2022-09-20 | 117.00 | 117.00 | 117.00 | 117.00 | 2,391 |
| 2022-09-19 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2022-09-16 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2022-09-15 | 117.00 | 117.00 | 117.00 | 117.00 | 4,702 |
| 2022-09-14 | 116.00 | 117.00 | 116.00 | 117.00 | 3,997 |
| 2022-09-13 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-09-12 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-09-09 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-09-08 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-09-07 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-09-06 | 116.00 | 116.00 | 116.00 | 116.00 | 1,242 |
| 2022-09-05 | 116.00 | 116.00 | 116.00 | 116.00 | 4,186 |
| 2022-09-02 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-09-01 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-08-31 | 122.00 | 122.00 | 117.50 | 117.50 | 6,090 |
| 2022-08-30 | 123.50 | 123.50 | 123.50 | 123.50 | 2,266 |
| 2022-08-29 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2022-08-26 | 125.00 | 125.00 | 123.50 | 123.50 | 1,500 |
| 2022-08-25 | 125.00 | 125.00 | 125.00 | 125.00 | 632 |
| 2022-08-24 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-08-23 | 126.50 | 126.50 | 125.00 | 125.00 | 5,000 |
| 2022-08-22 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2022-08-19 | 129.00 | 129.00 | 126.50 | 126.50 | 4,632 |
| 2022-08-18 | 129.00 | 129.00 | 129.00 | 129.00 | 187 |
| 2022-08-17 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-08-16 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-08-15 | 129.00 | 129.00 | 129.00 | 129.00 | 3,000 |
| 2022-08-12 | 128.00 | 129.00 | 125.00 | 129.00 | 0 |
| 2022-08-11 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-08-10 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-08-09 | 131.00 | 131.00 | 129.00 | 129.00 | 10,124 |
| 2022-08-08 | 126.00 | 131.00 | 126.00 | 131.00 | 22,393 |
| 2022-08-05 | 124.00 | 126.00 | 124.00 | 126.00 | 3,118 |
| 2022-08-04 | 125.00 | 126.00 | 124.00 | 124.00 | 12,799 |
| 2022-08-03 | 120.00 | 125.00 | 120.00 | 125.00 | 10,094 |
| 2022-08-02 | 120.00 | 120.00 | 120.00 | 120.00 | 4,213 |
| 2022-08-01 | 117.00 | 120.00 | 110.00 | 120.00 | 7,313 |
| 2022-07-29 | 115.00 | 115.00 | 115.00 | 115.00 | 2,501 |
| 2022-07-28 | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 2022-07-27 | 115.00 | 115.00 | 115.00 | 115.00 | 500 |
| 2022-07-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-07-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-07-22 | 115.00 | 115.00 | 115.00 | 115.00 | 94 |
| 2022-07-21 | 114.00 | 115.00 | 114.00 | 115.00 | 2,000 |
| 2022-07-20 | 114.00 | 114.00 | 114.00 | 114.00 | 4,500 |
| 2022-07-19 | 114.00 | 114.00 | 114.00 | 114.00 | 1,000 |
| 2022-07-18 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2022-07-15 | 114.00 | 114.00 | 114.00 | 114.00 | 428 |
| 2022-07-14 | 116.00 | 116.00 | 114.00 | 114.00 | 7,713 |
| 2022-07-13 | 116.00 | 116.00 | 116.00 | 116.00 | 725 |
| 2022-07-12 | 116.00 | 116.00 | 116.00 | 116.00 | 600 |
| 2022-07-11 | 109.00 | 116.00 | 109.00 | 116.00 | 5,126 |
| 2022-07-08 | 109.00 | 109.00 | 109.00 | 109.00 | 1,500 |
| 2022-07-07 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2022-07-06 | 109.00 | 109.00 | 109.00 | 109.00 | 2,267 |
| 2022-07-05 | 111.00 | 111.00 | 109.00 | 109.00 | 17,000 |
| 2022-07-04 | 111.00 | 111.00 | 111.00 | 111.00 | 5,000 |
| 2022-07-01 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2022-06-30 | 110.00 | 111.00 | 107.00 | 111.00 | 250 |
| 2022-06-29 | 112.50 | 112.50 | 111.00 | 111.00 | 1,500 |
| 2022-06-28 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2022-06-27 | 113.50 | 113.50 | 112.50 | 112.50 | 2,176 |
| 2022-06-24 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2022-06-23 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2022-06-22 | 114.50 | 114.50 | 113.50 | 114.50 | 9,524 |
| 2022-06-21 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-06-20 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-06-17 | 114.50 | 114.50 | 114.50 | 114.50 | 3,500 |
| 2022-06-16 | 116.00 | 116.00 | 114.50 | 114.50 | 251 |
| 2022-06-15 | 116.00 | 116.00 | 115.00 | 116.00 | 4,305 |
| 2022-06-14 | 116.00 | 116.00 | 116.00 | 116.00 | 16,030 |
| 2022-06-13 | 118.00 | 118.00 | 116.00 | 116.00 | 937 |
| 2022-06-10 | 118.00 | 118.00 | 118.00 | 118.00 | 8,272 |
| 2022-06-09 | 118.00 | 118.00 | 118.00 | 118.00 | 137 |
| 2022-06-08 | 117.00 | 120.00 | 117.00 | 118.00 | 2,744 |
| 2022-06-07 | 110.00 | 110.00 | 110.00 | 110.00 | 587 |
| 2022-06-06 | 110.00 | 110.00 | 110.00 | 110.00 | 2,694 |
| 2022-06-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-06-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-06-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-05-31 | 110.00 | 110.00 | 110.00 | 110.00 | 1,139 |
| 2022-05-30 | 109.00 | 110.00 | 109.00 | 110.00 | 8,239 |
| 2022-05-27 | 109.00 | 109.00 | 109.00 | 109.00 | 1,500 |
| 2022-05-26 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2022-05-25 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2022-05-24 | 109.00 | 109.00 | 109.00 | 109.00 | 22,500 |
| 2022-05-23 | 109.00 | 109.00 | 109.00 | 109.00 | 2,615 |
| 2022-05-20 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2022-05-19 | 109.00 | 109.00 | 109.00 | 109.00 | 12,800 |
| 2022-05-18 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2022-05-17 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2022-05-16 | 111.00 | 111.00 | 109.00 | 109.00 | 4,054 |
| 2022-05-13 | 111.00 | 111.00 | 111.00 | 111.00 | 3,437 |
| 2022-05-12 | 113.00 | 113.00 | 111.00 | 111.00 | 0 |
| 2022-05-11 | 114.00 | 114.00 | 113.00 | 113.00 | 25,000 |
| 2022-05-10 | 114.00 | 114.00 | 114.00 | 114.00 | 51,474 |
| 2022-05-09 | 114.00 | 114.00 | 114.00 | 114.00 | 14,702 |
| 2022-05-06 | 114.00 | 114.00 | 114.00 | 114.00 | 1,475 |
| 2022-05-05 | 114.00 | 114.00 | 114.00 | 114.00 | 2,000 |
| 2022-05-04 | 117.50 | 117.50 | 114.00 | 114.00 | 7,307 |
| 2022-05-03 | 120.00 | 120.00 | 117.50 | 117.50 | 1,800 |
| 2022-05-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-04-29 | 121.00 | 121.00 | 120.00 | 120.00 | 6,600 |
| 2022-04-28 | 122.00 | 122.00 | 121.00 | 121.00 | 3,400 |
| 2022-04-27 | 123.00 | 123.00 | 120.50 | 122.00 | 8,603 |
| 2022-04-26 | 120.00 | 124.00 | 120.00 | 123.00 | 22,307 |
| 2022-04-25 | 126.50 | 126.50 | 120.00 | 120.00 | 3,092 |
| 2022-04-22 | 127.50 | 127.50 | 125.00 | 126.50 | 8,713 |
| 2022-04-21 | 121.50 | 128.50 | 121.50 | 127.50 | 31,985 |
| 2022-04-20 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2022-04-19 | 121.50 | 121.50 | 121.50 | 121.50 | 9,403 |
| 2022-04-18 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2022-04-15 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2022-04-14 | 115.00 | 121.50 | 115.00 | 121.50 | 20,266 |
| 2022-04-13 | 115.00 | 115.00 | 115.00 | 115.00 | 1,068 |
| 2022-04-12 | 121.50 | 121.50 | 114.00 | 115.00 | 12,367 |
| 2022-04-11 | 137.50 | 137.50 | 121.50 | 121.50 | 36,041 |
| 2022-04-08 | 110.50 | 152.50 | 110.50 | 137.50 | 192,999 |
| 2022-04-07 | 106.00 | 106.00 | 106.00 | 106.00 | 6,427 |
| 2022-04-06 | 106.00 | 106.00 | 106.00 | 106.00 | 35,613 |
| 2022-04-05 | 106.00 | 106.00 | 106.00 | 106.00 | 2,821 |
| 2022-04-04 | 106.00 | 106.00 | 106.00 | 106.00 | 250 |
| 2022-04-01 | 106.00 | 106.00 | 106.00 | 106.00 | 48,578 |
| 2022-03-31 | 99.00 | 106.00 | 99.00 | 106.00 | 27,238 |
| 2022-03-30 | 101.50 | 101.50 | 99.00 | 99.00 | 6,340 |
| 2022-03-29 | 104.00 | 104.00 | 101.50 | 101.50 | 2,156 |
| 2022-03-28 | 102.50 | 105.00 | 102.50 | 104.00 | 68,000 |
| 2022-03-25 | 104.00 | 104.00 | 102.50 | 102.50 | 3,000 |
| 2022-03-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-03-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-03-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-03-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-03-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-03-17 | 102.50 | 102.50 | 102.50 | 102.50 | 218 |
| 2022-03-16 | 102.50 | 102.50 | 102.50 | 102.50 | 1,250 |
| 2022-03-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-03-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-03-11 | 102.50 | 102.50 | 102.50 | 102.50 | 4,500 |
| 2022-03-10 | 102.50 | 102.50 | 102.50 | 102.50 | 1,000 |
| 2022-03-09 | 102.50 | 102.50 | 100.00 | 102.50 | 1,257 |
| 2022-03-08 | 102.50 | 102.50 | 102.50 | 102.50 | 250 |
| 2022-03-07 | 102.50 | 102.50 | 102.50 | 102.50 | 351 |
| 2022-03-04 | 103.50 | 103.50 | 102.50 | 102.50 | 3,120 |
| 2022-03-03 | 103.50 | 103.50 | 103.50 | 103.50 | 5,000 |
| 2022-03-02 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2022-03-01 | 103.50 | 103.50 | 103.50 | 103.50 | 5,052 |
| 2022-02-28 | 103.50 | 103.50 | 103.50 | 103.50 | 110 |
| 2022-02-25 | 103.50 | 103.50 | 103.50 | 103.50 | 117 |
| 2022-02-24 | 106.50 | 106.50 | 102.50 | 103.50 | 9,750 |
| 2022-02-23 | 110.00 | 110.00 | 109.00 | 109.00 | 500 |
| 2022-02-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-02-21 | 107.50 | 110.00 | 107.50 | 110.00 | 6,000 |
| 2022-02-18 | 107.50 | 107.50 | 107.50 | 107.50 | 6,545 |
| 2022-02-17 | 109.00 | 109.00 | 107.50 | 107.50 | 17,069 |
| 2022-02-16 | 109.00 | 109.00 | 109.00 | 109.00 | 2,897 |
| 2022-02-15 | 108.00 | 109.00 | 108.00 | 109.00 | 1,381 |
| 2022-02-14 | 109.00 | 109.00 | 108.00 | 108.00 | 5,604 |
| 2022-02-11 | 107.50 | 109.00 | 105.50 | 109.00 | 45,000 |
| 2022-02-10 | 107.50 | 107.50 | 107.50 | 107.50 | 68,015 |
| 2022-02-09 | 111.00 | 111.00 | 107.50 | 107.50 | 24,121 |
| 2022-02-08 | 117.50 | 117.50 | 111.00 | 117.50 | 11,024 |
| 2022-02-07 | 117.50 | 117.50 | 117.50 | 117.50 | 1,012 |
| 2022-02-04 | 123.00 | 123.00 | 117.50 | 117.50 | 15,288 |
| 2022-02-03 | 122.50 | 123.00 | 122.50 | 123.00 | 0 |
| 2022-02-02 | 112.50 | 122.50 | 112.50 | 122.50 | 111,412 |
| 2022-02-01 | 111.00 | 112.50 | 111.00 | 112.50 | 25,996 |
| 2022-01-31 | 110.00 | 111.00 | 110.00 | 111.00 | 8,128 |
| 2022-01-28 | 108.00 | 108.00 | 108.00 | 108.00 | 313 |
| 2022-01-27 | 108.00 | 108.00 | 108.00 | 108.00 | 2,195 |
| 2022-01-26 | 108.00 | 108.00 | 103.00 | 108.00 | 3 |
| 2022-01-25 | 108.00 | 108.00 | 108.00 | 108.00 | 1,000 |
| 2022-01-24 | 110.00 | 110.00 | 108.00 | 108.00 | 12,000 |
| 2022-01-21 | 110.00 | 110.00 | 110.00 | 110.00 | 6,728 |
| 2022-01-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-01-19 | 110.00 | 110.00 | 110.00 | 110.00 | 3,000 |
| 2022-01-18 | 110.00 | 110.00 | 110.00 | 110.00 | 500 |
| 2022-01-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-01-14 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-01-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-01-12 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-01-11 | 110.00 | 110.00 | 110.00 | 110.00 | 1,000 |
| 2022-01-10 | 107.50 | 110.00 | 107.50 | 110.00 | 2,347 |
| 2022-01-07 | 107.50 | 110.00 | 105.00 | 107.50 | 0 |
| 2022-01-06 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-01-05 | 107.50 | 107.50 | 107.50 | 107.50 | 10,427 |
| 2022-01-04 | 107.50 | 107.50 | 107.50 | 107.50 | 941 |
| 2022-01-03 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2021-12-31 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2021-12-30 | 107.50 | 110.00 | 105.00 | 107.50 | 941 |
| 2021-12-29 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2021-12-28 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2021-12-27 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2021-12-24 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2021-12-23 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2021-12-22 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2021-12-21 | 110.00 | 110.00 | 107.50 | 107.50 | 1,917 |
| 2021-12-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-16 | 110.00 | 110.00 | 110.00 | 110.00 | 268 |
| 2021-12-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-14 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-10 | 110.00 | 110.00 | 110.00 | 110.00 | 3,625 |
| 2021-12-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-08 | 110.00 | 110.00 | 105.00 | 110.00 | 0 |
| 2021-12-07 | 112.00 | 112.00 | 110.00 | 110.00 | 11,309 |
| 2021-12-06 | 112.00 | 112.00 | 112.00 | 112.00 | 3,222 |
| 2021-12-03 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-12-02 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-12-01 | 111.00 | 111.00 | 107.00 | 111.00 | 8,739 |
| 2021-11-30 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-11-29 | 111.00 | 111.00 | 111.00 | 111.00 | 110 |
| 2021-11-26 | 111.00 | 111.00 | 111.00 | 111.00 | 1,000 |
| 2021-11-25 | 111.00 | 111.00 | 111.00 | 111.00 | 2,000 |
| 2021-11-24 | 110.00 | 111.00 | 107.00 | 111.00 | 1,000 |
| 2021-11-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-22 | 107.50 | 107.50 | 102.50 | 102.50 | 3,474 |
| 2021-11-19 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2021-11-18 | 107.50 | 107.50 | 107.50 | 107.50 | 253 |
| 2021-11-17 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2021-11-16 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2021-11-15 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2021-11-12 | 107.50 | 107.50 | 107.50 | 107.50 | 4,119 |
| 2021-11-11 | 107.50 | 107.50 | 107.50 | 107.50 | 3,784 |
| 2021-11-10 | 114.50 | 114.50 | 106.00 | 107.50 | 24,947 |
| 2021-11-09 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-11-08 | 114.50 | 114.50 | 114.50 | 114.50 | 7,478 |
| 2021-11-05 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-11-04 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-11-03 | 114.50 | 114.50 | 114.50 | 114.50 | 250 |
| 2021-11-02 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-11-01 | 114.50 | 114.50 | 114.50 | 114.50 | 2,250 |
| 2021-10-29 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-10-28 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-10-27 | 116.00 | 116.00 | 114.50 | 114.50 | 4,250 |
| 2021-10-26 | 116.00 | 116.00 | 116.00 | 116.00 | 650 |
| 2021-10-25 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-10-22 | 116.00 | 116.00 | 116.00 | 116.00 | 425 |
| 2021-10-21 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-10-20 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-10-19 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-10-18 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-10-15 | 114.50 | 116.00 | 113.00 | 116.00 | 218 |
| 2021-10-14 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-10-13 | 117.00 | 117.00 | 116.00 | 116.00 | 3,250 |
| 2021-10-12 | 117.00 | 117.00 | 117.00 | 117.00 | 4,500 |
| 2021-10-11 | 117.00 | 117.00 | 117.00 | 117.00 | 4,160 |
| 2021-10-08 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2021-10-07 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2021-10-06 | 116.50 | 116.50 | 116.50 | 116.50 | 1,482 |
| 2021-10-05 | 116.50 | 116.50 | 116.50 | 116.50 | 20,000 |
| 2021-10-04 | 119.00 | 119.00 | 116.50 | 116.50 | 8,932 |
| 2021-10-01 | 119.00 | 119.00 | 119.00 | 119.00 | 826 |
| 2021-09-30 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2021-09-29 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2021-09-28 | 119.00 | 119.00 | 115.00 | 119.00 | 377 |
| 2021-09-27 | 135.00 | 135.00 | 119.00 | 119.00 | 43,731 |
| 2021-09-24 | 137.00 | 137.00 | 133.00 | 137.00 | 7,000 |
| 2021-09-23 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2021-09-22 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2021-09-21 | 137.00 | 137.00 | 137.00 | 137.00 | 1,181 |
| 2021-09-20 | 137.00 | 137.00 | 137.00 | 137.00 | 4,050 |
| 2021-09-17 | 135.00 | 137.00 | 135.00 | 137.00 | 5,724 |
| 2021-09-16 | 135.00 | 135.00 | 135.00 | 135.00 | 6,612 |
| 2021-09-15 | 125.00 | 135.00 | 125.00 | 135.00 | 22,289 |
| 2021-09-14 | 122.50 | 122.50 | 122.50 | 122.50 | 1,000 |
| 2021-09-13 | 125.00 | 125.00 | 122.50 | 122.50 | 6,549 |
| 2021-09-10 | 125.00 | 125.00 | 125.00 | 125.00 | 2,344 |
| 2021-09-09 | 125.00 | 125.00 | 125.00 | 125.00 | 3,500 |
| 2021-09-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2021-09-07 | 125.00 | 125.00 | 125.00 | 125.00 | 2,343 |
| 2021-09-06 | 124.00 | 125.00 | 124.00 | 125.00 | 14,001 |
| 2021-09-03 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2021-09-02 | 124.00 | 124.00 | 124.00 | 124.00 | 1,669 |
| 2021-09-01 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2021-08-31 | 124.00 | 124.00 | 124.00 | 124.00 | 3,830 |
| 2021-08-30 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2021-08-27 | 124.00 | 124.00 | 124.00 | 124.00 | 5,812 |
| 2021-08-26 | 129.00 | 129.00 | 124.00 | 124.00 | 1,000 |
| 2021-08-25 | 129.00 | 129.00 | 129.00 | 129.00 | 1,024 |
| 2021-08-24 | 129.00 | 129.00 | 129.00 | 129.00 | 1,628 |
| 2021-08-23 | 129.00 | 129.00 | 129.00 | 129.00 | 324 |
| 2021-08-20 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2021-08-19 | 129.00 | 129.00 | 129.00 | 129.00 | 13,910 |
| 2021-08-18 | 129.00 | 129.00 | 129.00 | 129.00 | 286 |
| 2021-08-17 | 134.00 | 134.00 | 129.00 | 129.00 | 8,427 |
| 2021-08-16 | 127.50 | 137.50 | 127.50 | 134.00 | 16,974 |
| 2021-08-13 | 115.00 | 127.50 | 115.00 | 127.50 | 36,471 |
| 2021-08-12 | 110.00 | 115.00 | 110.00 | 115.00 | 8,675 |
| 2021-08-11 | 115.00 | 115.00 | 110.00 | 110.00 | 7,693 |
| 2021-08-10 | 120.00 | 120.00 | 107.50 | 115.00 | 36,422 |
| 2021-08-09 | 122.50 | 122.50 | 115.00 | 120.00 | 10,384 |
| 2021-08-06 | 122.50 | 122.50 | 122.50 | 122.50 | 4,440 |
| 2021-08-05 | 122.50 | 125.00 | 122.50 | 122.50 | 21,178 |
| 2021-08-04 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2021-08-03 | 122.50 | 122.50 | 122.50 | 122.50 | 1,798 |
| 2021-08-02 | 122.50 | 122.50 | 122.50 | 122.50 | 5,000 |
| 2021-07-30 | 120.00 | 122.50 | 120.00 | 122.50 | 34,500 |
| 2021-07-29 | 121.00 | 121.00 | 120.00 | 120.00 | 9,732 |
| 2021-07-28 | 105.00 | 121.00 | 105.00 | 121.00 | 12,596 |
| 2021-07-27 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2021-07-26 | 105.00 | 105.00 | 105.00 | 105.00 | 6,748 |
| 2021-07-23 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2021-07-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2021-07-21 | 102.50 | 102.50 | 95.00 | 100.00 | 0 |
| 2021-07-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2021-07-19 | 103.00 | 103.00 | 100.00 | 100.00 | 250 |
| 2021-07-16 | 103.00 | 103.00 | 103.00 | 103.00 | 1,055 |
| 2021-07-15 | 103.00 | 103.00 | 103.00 | 103.00 | 312 |
| 2021-07-14 | 105.00 | 105.00 | 103.00 | 103.00 | 5,250 |
| 2021-07-13 | 105.00 | 105.00 | 105.00 | 105.00 | 11 |
| 2021-07-12 | 105.00 | 105.00 | 105.00 | 105.00 | 9,607 |
| 2021-07-09 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2021-07-08 | 105.00 | 105.00 | 100.00 | 105.00 | 0 |
| 2021-07-07 | 105.00 | 105.00 | 100.00 | 105.00 | 1,922 |
| 2021-07-06 | 105.00 | 105.00 | 105.00 | 105.00 | 1,447 |
| 2021-07-05 | 105.00 | 105.00 | 100.00 | 105.00 | 4,854 |
| 2021-07-02 | 105.00 | 105.00 | 105.00 | 105.00 | 184 |
| 2021-07-01 | 102.50 | 105.00 | 100.00 | 105.00 | 41 |
| 2021-06-30 | 105.00 | 105.00 | 105.00 | 105.00 | 3,100 |
| 2021-06-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2021-06-28 | 105.00 | 105.00 | 105.00 | 105.00 | 4,677 |
| 2021-06-25 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2021-06-24 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2021-06-23 | 105.00 | 105.00 | 105.00 | 105.00 | 8,500 |
| 2021-06-22 | 103.50 | 105.00 | 103.50 | 105.00 | 3,000 |
| 2021-06-21 | 107.50 | 107.50 | 97.50 | 103.50 | 12,929 |
| 2021-06-18 | 107.50 | 107.50 | 107.50 | 107.50 | 2,700 |
| 2021-06-17 | 115.00 | 115.00 | 107.50 | 107.50 | 23,111 |
| 2021-06-16 | 112.50 | 115.00 | 110.00 | 115.00 | 3,794 |
| 2021-06-15 | 112.50 | 112.50 | 112.50 | 112.50 | 4,829 |
| 2021-06-14 | 112.50 | 112.50 | 112.50 | 112.50 | 2,359 |
| 2021-06-11 | 116.50 | 116.50 | 110.00 | 112.50 | 5,000 |
| 2021-06-10 | 112.50 | 112.50 | 110.00 | 112.50 | 0 |
| 2021-06-09 | 112.50 | 112.50 | 112.50 | 112.50 | 336 |
| 2021-06-08 | 112.50 | 112.50 | 112.50 | 112.50 | 5,457 |
| 2021-06-07 | 112.50 | 112.50 | 112.50 | 112.50 | 3,000 |
| 2021-06-04 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-06-03 | 112.50 | 112.50 | 112.50 | 112.50 | 1,000 |
| 2021-06-02 | 114.00 | 114.00 | 112.50 | 112.50 | 5,750 |
| 2021-06-01 | 118.00 | 118.00 | 114.00 | 114.00 | 1,490 |
| 2021-05-28 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2021-05-27 | 118.00 | 118.00 | 118.00 | 118.00 | 1,490 |
| 2021-05-26 | 118.00 | 118.00 | 118.00 | 118.00 | 196 |
| 2021-05-25 | 115.00 | 127.50 | 115.00 | 118.00 | 26,053 |
| 2021-05-24 | 107.50 | 112.00 | 107.50 | 112.00 | 17,795 |
| 2021-05-21 | 107.50 | 107.50 | 107.50 | 107.50 | 1,500 |
| 2021-05-20 | 108.00 | 110.50 | 107.50 | 107.50 | 23,490 |
| 2021-05-19 | 122.50 | 122.50 | 106.50 | 108.00 | 41,775 |
| 2021-05-18 | 122.50 | 122.50 | 122.50 | 122.50 | 3,545 |
| 2021-05-17 | 126.00 | 126.00 | 122.50 | 122.50 | 1,000 |
| 2021-05-14 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2021-05-13 | 126.00 | 126.00 | 126.00 | 126.00 | 500 |
| 2021-05-12 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2021-05-11 | 126.00 | 126.00 | 126.00 | 126.00 | 2,000 |
| 2021-05-10 | 129.50 | 129.50 | 126.00 | 126.00 | 11,211 |
| 2021-05-07 | 127.00 | 129.50 | 127.00 | 129.50 | 8,126 |
| 2021-05-06 | 116.00 | 127.00 | 116.00 | 127.00 | 30,802 |
| 2021-05-05 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-05-04 | 114.50 | 116.00 | 114.50 | 116.00 | 2,111 |
| 2021-04-30 | 114.50 | 114.50 | 114.50 | 114.50 | 4,224 |
| 2021-04-29 | 109.50 | 114.50 | 109.50 | 114.50 | 8,714 |
| 2021-04-28 | 105.00 | 109.50 | 105.00 | 109.50 | 2,000 |
| 2021-04-27 | 105.00 | 105.00 | 105.00 | 105.00 | 4,250 |
| 2021-04-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2021-04-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2021-04-22 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2021-04-21 | 105.00 | 105.00 | 105.00 | 105.00 | 2,027 |
| 2021-04-20 | 105.00 | 105.00 | 105.00 | 105.00 | 4,371 |
| 2021-04-19 | 105.00 | 105.00 | 105.00 | 105.00 | 4,547 |
| 2021-04-16 | 105.00 | 105.00 | 105.00 | 105.00 | 2,564 |