Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-07 | 107.00 | 107.80 | 106.60 | 107.60 | 1,505,253 |
| 2024-05-06 | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 2024-05-03 | 103.20 | 106.80 | 103.20 | 106.40 | 2,797,924 |
| 2024-05-02 | 104.00 | 106.20 | 103.80 | 106.20 | 1,784,246 |
| 2024-05-01 | 102.20 | 104.80 | 102.20 | 104.40 | 1,158,017 |
| 2024-04-30 | 103.00 | 105.20 | 103.00 | 104.60 | 1,601,250 |
| 2024-04-29 | 103.00 | 105.20 | 103.00 | 104.80 | 1,517,573 |
| 2024-04-26 | 103.20 | 104.60 | 103.20 | 104.20 | 1,651,999 |
| 2024-04-25 | 103.80 | 103.80 | 103.00 | 103.40 | 1,274,213 |
| 2024-04-24 | 104.00 | 104.80 | 102.40 | 103.80 | 1,768,240 |
| 2024-04-23 | 101.00 | 103.80 | 101.00 | 103.80 | 1,596,474 |
| 2024-04-22 | 101.40 | 102.40 | 100.00 | 102.40 | 1,526,287 |
| 2024-04-19 | 99.80 | 101.40 | 99.80 | 101.20 | 1,384,927 |
| 2024-04-18 | 100.40 | 102.00 | 99.90 | 101.40 | 2,269,308 |
| 2024-04-17 | 101.20 | 101.80 | 100.60 | 100.60 | 2,481,553 |
| 2024-04-16 | 102.00 | 103.00 | 101.40 | 101.40 | 1,686,241 |
| 2024-04-15 | 104.00 | 105.00 | 103.40 | 103.40 | 2,026,280 |
| 2024-04-12 | 105.60 | 105.60 | 103.80 | 104.00 | 2,516,775 |
| 2024-04-11 | 104.80 | 105.40 | 104.40 | 104.80 | 1,467,868 |
| 2024-04-10 | 105.00 | 105.20 | 104.20 | 105.00 | 2,886,643 |
| 2024-04-09 | 104.40 | 105.80 | 104.20 | 104.60 | 2,082,017 |
| 2024-04-08 | 105.00 | 105.40 | 104.80 | 105.00 | 1,423,491 |
| 2024-04-05 | 103.20 | 105.00 | 103.20 | 104.80 | 3,427,472 |
| 2024-04-04 | 105.00 | 105.20 | 104.40 | 105.20 | 1,739,113 |
| 2024-04-03 | 104.40 | 104.80 | 103.80 | 104.80 | 3,095,257 |
| 2024-04-02 | 104.80 | 105.40 | 104.60 | 104.80 | 2,432,609 |
| 2024-04-01 | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 2024-03-29 | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 2024-03-28 | 103.80 | 104.60 | 103.40 | 104.20 | 1,626,853 |
| 2024-03-27 | 103.80 | 104.40 | 103.40 | 103.40 | 2,192,823 |
| 2024-03-26 | 103.80 | 104.40 | 103.60 | 104.40 | 1,530,762 |
| 2024-03-25 | 103.80 | 104.20 | 102.00 | 104.20 | 2,118,248 |
| 2024-03-22 | 104.60 | 105.40 | 104.20 | 104.80 | 1,933,767 |
| 2024-03-21 | 104.20 | 105.00 | 103.80 | 105.00 | 2,096,838 |
| 2024-03-20 | 102.40 | 103.40 | 102.40 | 103.20 | 1,123,909 |
| 2024-03-19 | 102.80 | 103.20 | 102.00 | 102.40 | 1,995,507 |
| 2024-03-18 | 104.20 | 104.20 | 103.20 | 103.60 | 1,622,956 |
| 2024-03-15 | 103.20 | 104.20 | 103.00 | 104.00 | 2,512,069 |
| 2024-03-14 | 104.20 | 105.00 | 103.80 | 104.40 | 2,508,108 |
| 2024-03-13 | 105.00 | 105.20 | 104.40 | 104.80 | 4,437,808 |
| 2024-03-12 | 105.00 | 105.80 | 104.80 | 105.00 | 2,078,049 |
| 2024-03-11 | 103.40 | 104.20 | 102.60 | 104.20 | 2,702,596 |
| 2024-03-08 | 103.40 | 103.80 | 103.00 | 103.40 | 1,683,341 |
| 2024-03-07 | 105.00 | 105.00 | 102.60 | 103.40 | 1,827,895 |
| 2024-03-06 | 102.40 | 104.00 | 102.00 | 103.40 | 1,543,338 |
| 2024-03-05 | 103.40 | 103.40 | 101.80 | 101.80 | 2,199,472 |
| 2024-03-04 | 103.60 | 105.20 | 103.60 | 103.60 | 2,453,118 |
| 2024-03-01 | 103.00 | 104.40 | 103.00 | 104.40 | 2,071,367 |
| 2024-02-29 | 103.80 | 103.80 | 102.40 | 102.60 | 3,680,591 |
| 2024-02-28 | 106.00 | 106.00 | 102.40 | 102.40 | 2,372,860 |
| 2024-02-27 | 106.00 | 106.00 | 104.00 | 104.00 | 2,418,039 |
| 2024-02-26 | 106.80 | 106.80 | 103.80 | 104.40 | 1,805,062 |
| 2024-02-23 | 103.80 | 104.80 | 103.80 | 104.40 | 2,223,659 |
| 2024-02-22 | 104.40 | 105.20 | 104.40 | 104.60 | 3,727,871 |
| 2024-02-21 | 104.80 | 105.00 | 104.00 | 104.00 | 1,959,529 |
| 2024-02-20 | 104.60 | 105.00 | 104.00 | 104.20 | 1,511,345 |
| 2024-02-19 | 106.80 | 106.80 | 104.00 | 105.00 | 2,767,868 |
| 2024-02-16 | 106.20 | 106.20 | 105.40 | 105.40 | 2,859,128 |
| 2024-02-15 | 106.20 | 106.20 | 104.60 | 105.20 | 2,556,558 |
| 2024-02-14 | 104.40 | 106.40 | 104.40 | 105.40 | 2,031,586 |
| 2024-02-13 | 106.80 | 106.80 | 104.20 | 104.40 | 1,538,667 |
| 2024-02-12 | 106.20 | 106.80 | 104.80 | 106.60 | 1,135,182 |
| 2024-02-09 | 105.40 | 105.60 | 104.60 | 105.40 | 1,849,518 |
| 2024-02-08 | 104.80 | 105.40 | 104.20 | 104.80 | 3,807,006 |
| 2024-02-07 | 105.00 | 105.20 | 104.00 | 104.20 | 1,035,896 |
| 2024-02-06 | 102.80 | 105.20 | 102.80 | 104.20 | 4,584,010 |
| 2024-02-05 | 101.80 | 103.40 | 101.80 | 103.00 | 4,805,282 |
| 2024-02-02 | 102.20 | 102.40 | 102.00 | 102.00 | 2,641,435 |
| 2024-02-01 | 101.60 | 102.80 | 101.40 | 101.60 | 3,633,588 |
| 2024-01-31 | 100.40 | 102.60 | 100.40 | 102.40 | 1,300,153 |
| 2024-01-30 | 103.00 | 103.00 | 102.00 | 102.60 | 1,296,560 |
| 2024-01-29 | 102.80 | 103.00 | 101.40 | 102.60 | 998,480 |
| 2024-01-26 | 101.40 | 102.80 | 101.00 | 102.60 | 2,075,821 |
| 2024-01-25 | 102.20 | 102.80 | 102.20 | 102.80 | 2,025,536 |
| 2024-01-24 | 102.00 | 103.40 | 102.00 | 102.40 | 1,651,112 |
| 2024-01-23 | 101.40 | 101.80 | 100.60 | 101.80 | 3,664,894 |
| 2024-01-22 | 101.00 | 101.80 | 100.60 | 101.00 | 1,261,210 |
| 2024-01-19 | 99.00 | 102.00 | 99.00 | 101.40 | 1,513,189 |
| 2024-01-18 | 100.40 | 101.20 | 100.00 | 100.60 | 1,089,280 |
| 2024-01-17 | 100.00 | 100.00 | 99.20 | 99.50 | 3,086,329 |
| 2024-01-16 | 102.20 | 102.80 | 102.00 | 102.00 | 1,409,943 |
| 2024-01-15 | 101.20 | 103.20 | 101.20 | 102.60 | 1,774,836 |
| 2024-01-12 | 102.00 | 103.00 | 102.00 | 102.60 | 1,547,614 |
| 2024-01-11 | 102.40 | 102.40 | 101.60 | 101.60 | 1,044,039 |
| 2024-01-10 | 102.00 | 102.40 | 101.40 | 102.00 | 3,367,427 |
| 2024-01-09 | 103.60 | 103.60 | 102.00 | 102.60 | 1,714,698 |
| 2024-01-08 | 103.20 | 103.80 | 101.80 | 102.60 | 1,301,246 |
| 2024-01-05 | 103.20 | 104.60 | 103.00 | 103.00 | 1,213,903 |
| 2024-01-04 | 104.60 | 104.80 | 103.40 | 103.80 | 769,362 |
| 2024-01-03 | 104.40 | 105.00 | 104.00 | 104.60 | 1,643,803 |
| 2024-01-02 | 105.00 | 106.20 | 105.00 | 105.00 | 1,005,197 |
| 2024-01-01 | 106.20 | 106.20 | 106.20 | 106.20 | 0 |
| 2023-12-29 | 105.40 | 106.20 | 105.00 | 106.20 | 578,105 |
| 2023-12-28 | 104.40 | 106.20 | 104.40 | 105.80 | 814,658 |
| 2023-12-27 | 105.20 | 105.40 | 104.00 | 104.40 | 1,012,582 |
| 2023-12-26 | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 2023-12-25 | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 2023-12-22 | 103.40 | 104.00 | 103.20 | 103.80 | 898,674 |
| 2023-12-21 | 105.60 | 105.80 | 104.20 | 105.00 | 1,325,498 |
| 2023-12-20 | 105.40 | 105.40 | 104.20 | 105.20 | 2,458,962 |
| 2023-12-19 | 104.60 | 105.00 | 103.80 | 105.00 | 1,471,341 |
| 2023-12-18 | 105.00 | 105.00 | 103.80 | 104.20 | 1,939,825 |
| 2023-12-15 | 104.00 | 105.00 | 103.80 | 105.00 | 1,506,500 |
| 2023-12-14 | 103.00 | 103.60 | 102.40 | 103.20 | 2,609,653 |
| 2023-12-13 | 102.00 | 102.20 | 101.40 | 101.80 | 3,268,362 |
| 2023-12-12 | 102.80 | 103.00 | 102.00 | 102.40 | 1,204,086 |
| 2023-12-11 | 101.60 | 102.60 | 101.60 | 102.60 | 1,850,134 |
| 2023-12-08 | 102.00 | 102.20 | 101.40 | 101.80 | 1,150,304 |
| 2023-12-07 | 101.60 | 101.80 | 100.80 | 101.60 | 2,724,921 |
| 2023-12-06 | 101.20 | 102.40 | 100.80 | 100.80 | 2,003,291 |
| 2023-12-05 | 101.00 | 101.60 | 100.80 | 101.20 | 2,562,403 |
| 2023-12-04 | 102.00 | 102.00 | 101.60 | 101.80 | 2,173,574 |
| 2023-12-01 | 102.20 | 102.80 | 101.60 | 101.80 | 1,699,328 |
| 2023-11-30 | 102.40 | 103.40 | 102.00 | 102.00 | 2,519,076 |
| 2023-11-29 | 103.00 | 103.00 | 102.00 | 102.60 | 1,267,029 |
| 2023-11-28 | 104.00 | 104.00 | 102.20 | 102.60 | 1,982,832 |
| 2023-11-27 | 104.00 | 104.00 | 102.60 | 102.80 | 1,258,814 |
| 2023-11-24 | 104.00 | 104.00 | 103.00 | 103.40 | 1,211,256 |
| 2023-11-23 | 104.20 | 104.60 | 104.00 | 104.40 | 1,312,527 |
| 2023-11-22 | 105.60 | 105.60 | 103.40 | 103.80 | 3,974,471 |
| 2023-11-21 | 105.40 | 105.40 | 103.60 | 103.60 | 1,205,323 |
| 2023-11-20 | 103.00 | 105.00 | 103.00 | 104.60 | 1,000,185 |
| 2023-11-17 | 106.00 | 106.00 | 104.20 | 104.60 | 1,725,057 |
| 2023-11-16 | 105.00 | 106.60 | 104.00 | 104.80 | 943,899 |
| 2023-11-15 | 105.00 | 106.20 | 104.60 | 105.60 | 2,089,674 |
| 2023-11-14 | 101.80 | 104.80 | 101.40 | 104.80 | 2,641,855 |
| 2023-11-13 | 101.40 | 102.60 | 100.60 | 102.60 | 2,414,911 |
| 2023-11-10 | 102.20 | 102.20 | 100.20 | 101.60 | 1,877,332 |
| 2023-11-09 | 101.20 | 102.00 | 100.20 | 102.00 | 1,691,285 |
| 2023-11-08 | 100.00 | 101.60 | 100.00 | 101.20 | 1,087,461 |
| 2023-11-07 | 102.20 | 102.20 | 100.80 | 101.00 | 1,469,447 |
| 2023-11-06 | 100.00 | 102.80 | 100.00 | 101.80 | 1,092,405 |
| 2023-11-03 | 99.20 | 102.00 | 99.20 | 101.40 | 1,014,963 |
| 2023-11-02 | 98.50 | 101.20 | 98.00 | 101.20 | 2,036,941 |
| 2023-11-01 | 96.00 | 98.00 | 96.00 | 98.00 | 1,050,943 |
| 2023-10-31 | 96.70 | 97.10 | 96.70 | 97.00 | 1,385,387 |
| 2023-10-30 | 98.20 | 98.20 | 97.00 | 96.60 | 673,424 |
| 2023-10-27 | 98.00 | 98.00 | 96.60 | 96.60 | 1,167,559 |
| 2023-10-26 | 98.20 | 98.20 | 96.10 | 96.60 | 1,582,999 |
| 2023-10-25 | 96.30 | 98.00 | 96.30 | 97.30 | 1,560,252 |
| 2023-10-24 | 97.40 | 98.40 | 96.70 | 98.20 | 1,450,249 |
| 2023-10-23 | 98.10 | 98.10 | 96.30 | 97.40 | 756,295 |
| 2023-10-20 | 98.80 | 99.00 | 97.40 | 97.90 | 1,831,232 |
| 2023-10-19 | 100.00 | 100.00 | 98.10 | 99.10 | 604,297 |
| 2023-10-18 | 100.00 | 100.00 | 98.60 | 99.20 | 1,092,225 |
| 2023-10-17 | 100.40 | 100.40 | 98.90 | 100.20 | 1,700,534 |
| 2023-10-16 | 99.60 | 100.40 | 98.80 | 99.40 | 1,721,920 |
| 2023-10-13 | 100.00 | 101.20 | 99.60 | 99.70 | 1,981,959 |
| 2023-10-12 | 99.60 | 102.00 | 99.60 | 101.20 | 1,225,355 |
| 2023-10-11 | 101.20 | 101.40 | 100.40 | 100.60 | 1,047,314 |
| 2023-10-10 | 100.80 | 100.80 | 100.00 | 100.60 | 1,396,474 |
| 2023-10-09 | 102.00 | 102.00 | 99.10 | 99.40 | 1,297,209 |
| 2023-10-06 | 101.40 | 101.40 | 99.50 | 100.40 | 997,998 |
| 2023-10-05 | 102.00 | 102.00 | 99.20 | 99.50 | 1,899,223 |
| 2023-10-04 | 103.00 | 103.00 | 100.20 | 100.20 | 805,338 |
| 2023-10-03 | 102.40 | 102.80 | 101.40 | 102.20 | 1,471,993 |
| 2023-10-02 | 104.40 | 104.40 | 101.20 | 102.20 | 1,106,393 |
| 2023-09-29 | 102.40 | 103.40 | 101.60 | 103.20 | 1,540,216 |
| 2023-09-28 | 103.40 | 103.40 | 101.20 | 101.80 | 1,568,196 |
| 2023-09-27 | 104.80 | 104.80 | 103.00 | 103.40 | 3,413,875 |
| 2023-09-26 | 104.00 | 104.80 | 103.20 | 103.20 | 2,314,198 |
| 2023-09-25 | 104.20 | 105.60 | 104.20 | 104.60 | 991,114 |
| 2023-09-22 | 105.40 | 106.40 | 105.20 | 105.80 | 1,251,682 |
| 2023-09-21 | 105.00 | 105.40 | 103.80 | 104.80 | 1,404,776 |
| 2023-09-20 | 105.20 | 106.20 | 105.00 | 106.20 | 7,250,446 |
| 2023-09-19 | 106.20 | 106.40 | 105.00 | 105.00 | 2,342,882 |
| 2023-09-18 | 108.40 | 108.40 | 106.40 | 106.40 | 2,463,033 |
| 2023-09-15 | 108.00 | 108.00 | 107.00 | 107.20 | 3,006,471 |
| 2023-09-14 | 107.00 | 108.20 | 106.40 | 108.20 | 2,579,176 |
| 2023-09-13 | 106.00 | 107.00 | 106.00 | 106.40 | 1,568,517 |
| 2023-09-12 | 108.00 | 108.00 | 106.20 | 106.40 | 1,481,841 |
| 2023-09-11 | 105.80 | 107.40 | 105.80 | 106.80 | 2,960,632 |
| 2023-09-08 | 105.00 | 106.80 | 105.00 | 106.60 | 1,821,530 |
| 2023-09-07 | 107.00 | 107.60 | 106.40 | 106.60 | 1,792,068 |
| 2023-09-06 | 105.00 | 107.40 | 105.00 | 107.40 | 1,347,213 |
| 2023-09-05 | 105.00 | 107.00 | 105.00 | 106.60 | 511,531 |
| 2023-09-04 | 106.40 | 107.00 | 106.40 | 107.00 | 799,346 |
| 2023-09-01 | 105.20 | 106.40 | 105.20 | 106.40 | 661,750 |
| 2023-08-31 | 105.00 | 105.60 | 104.60 | 105.40 | 2,394,123 |
| 2023-08-30 | 105.00 | 105.00 | 104.40 | 105.00 | 3,257,194 |
| 2023-08-29 | 104.00 | 105.80 | 104.00 | 105.40 | 1,113,040 |
| 2023-08-28 | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 2023-08-25 | 103.60 | 104.20 | 103.00 | 103.80 | 780,124 |
| 2023-08-24 | 104.80 | 104.80 | 103.20 | 103.60 | 543,709 |
| 2023-08-23 | 102.20 | 103.80 | 102.20 | 103.80 | 1,363,962 |
| 2023-08-22 | 101.80 | 102.60 | 101.60 | 102.00 | 1,128,205 |
| 2023-08-21 | 102.60 | 103.20 | 101.40 | 101.40 | 1,477,604 |
| 2023-08-18 | 103.20 | 103.60 | 102.80 | 102.80 | 2,352,527 |
| 2023-08-17 | 104.00 | 104.00 | 102.40 | 104.00 | 770,534 |
| 2023-08-16 | 105.20 | 105.20 | 103.40 | 103.80 | 1,964,512 |
| 2023-08-15 | 105.00 | 105.40 | 104.20 | 104.40 | 1,284,722 |
| 2023-08-14 | 104.60 | 105.60 | 104.60 | 105.60 | 679,202 |
| 2023-08-11 | 107.20 | 107.20 | 104.40 | 105.40 | 1,066,071 |
| 2023-08-10 | 108.00 | 108.00 | 105.80 | 107.20 | 733,453 |
| 2023-08-09 | 108.00 | 108.00 | 106.00 | 106.00 | 2,952,601 |
| 2023-08-08 | 108.00 | 108.00 | 105.60 | 106.00 | 2,849,027 |
| 2023-08-07 | 106.00 | 107.00 | 106.00 | 106.60 | 4,828,364 |
| 2023-08-04 | 107.20 | 107.20 | 106.40 | 106.80 | 3,190,369 |
| 2023-08-03 | 106.00 | 107.80 | 105.60 | 107.80 | 1,644,306 |
| 2023-08-02 | 107.00 | 107.00 | 105.60 | 106.20 | 1,388,818 |
| 2023-08-01 | 107.00 | 107.80 | 107.00 | 107.80 | 1,396,159 |
| 2023-07-31 | 107.20 | 107.80 | 107.00 | 107.60 | 3,590,016 |
| 2023-07-28 | 106.80 | 107.60 | 106.00 | 107.40 | 1,195,761 |
| 2023-07-27 | 105.40 | 106.80 | 105.40 | 106.60 | 1,915,839 |
| 2023-07-26 | 105.20 | 105.40 | 104.20 | 105.40 | 1,197,090 |
| 2023-07-25 | 105.00 | 105.80 | 104.80 | 105.80 | 3,590,040 |
| 2023-07-24 | 103.00 | 104.60 | 102.80 | 104.40 | 1,627,973 |
| 2023-07-21 | 104.60 | 104.80 | 103.00 | 103.40 | 1,345,800 |
| 2023-07-20 | 106.80 | 106.80 | 104.40 | 104.60 | 1,639,119 |
| 2023-07-19 | 105.00 | 106.40 | 104.60 | 106.40 | 1,313,960 |
| 2023-07-18 | 103.80 | 104.20 | 103.20 | 104.20 | 1,831,474 |
| 2023-07-17 | 105.00 | 105.00 | 102.60 | 103.60 | 1,584,025 |
| 2023-07-14 | 104.20 | 104.60 | 103.20 | 103.20 | 1,646,447 |
| 2023-07-13 | 104.00 | 104.40 | 103.40 | 103.40 | 1,058,401 |
| 2023-07-12 | 101.80 | 103.60 | 101.60 | 103.60 | 1,083,942 |
| 2023-07-11 | 101.80 | 102.00 | 101.00 | 101.40 | 1,246,376 |
| 2023-07-10 | 99.90 | 101.40 | 99.90 | 100.80 | 1,196,475 |
| 2023-07-07 | 101.60 | 101.60 | 100.60 | 101.00 | 1,215,821 |
| 2023-07-06 | 104.80 | 104.80 | 100.40 | 100.40 | 2,377,740 |
| 2023-07-05 | 104.60 | 104.60 | 103.60 | 103.80 | 952,545 |
| 2023-07-04 | 105.20 | 106.00 | 104.60 | 104.80 | 1,409,398 |
| 2023-07-03 | 104.40 | 105.40 | 104.20 | 104.60 | 1,297,911 |
| 2023-06-30 | 102.60 | 104.40 | 102.60 | 104.40 | 1,662,706 |
| 2023-06-29 | 103.40 | 104.20 | 102.40 | 103.60 | 988,216 |
| 2023-06-28 | 102.20 | 104.40 | 102.20 | 104.20 | 1,105,835 |
| 2023-06-27 | 103.60 | 103.80 | 102.40 | 102.80 | 2,197,524 |
| 2023-06-26 | 103.60 | 103.60 | 102.20 | 102.40 | 1,352,387 |
| 2023-06-23 | 104.40 | 104.80 | 102.40 | 102.60 | 1,222,311 |
| 2023-06-22 | 104.60 | 105.20 | 104.20 | 104.40 | 1,281,135 |
| 2023-06-21 | 105.00 | 106.40 | 105.00 | 105.00 | 1,231,156 |
| 2023-06-20 | 107.00 | 107.00 | 105.20 | 105.40 | 993,754 |
| 2023-06-19 | 107.60 | 107.60 | 106.60 | 107.00 | 955,469 |
| 2023-06-16 | 109.00 | 109.00 | 107.40 | 108.00 | 1,947,675 |
| 2023-06-15 | 108.40 | 109.00 | 107.80 | 108.00 | 1,353,752 |
| 2023-06-14 | 108.40 | 109.20 | 107.20 | 108.40 | 1,845,541 |
| 2023-06-13 | 107.80 | 109.20 | 107.80 | 108.40 | 1,443,507 |
| 2023-06-12 | 107.40 | 108.40 | 106.60 | 108.20 | 1,610,127 |
| 2023-06-09 | 106.40 | 107.20 | 106.20 | 107.20 | 1,404,407 |
| 2023-06-08 | 106.80 | 107.40 | 106.40 | 107.00 | 1,129,408 |
| 2023-06-07 | 107.80 | 107.80 | 106.80 | 107.20 | 1,232,466 |
| 2023-06-06 | 107.20 | 108.20 | 106.60 | 108.20 | 957,491 |
| 2023-06-05 | 107.60 | 107.60 | 106.80 | 107.00 | 1,419,110 |
| 2023-06-02 | 103.40 | 107.40 | 103.40 | 107.00 | 1,824,530 |
| 2023-06-01 | 102.20 | 104.40 | 102.20 | 104.20 | 1,835,969 |
| 2023-05-31 | 104.60 | 104.60 | 102.40 | 102.60 | 1,056,266 |
| 2023-05-30 | 104.20 | 105.60 | 104.00 | 104.00 | 1,201,246 |
| 2023-05-29 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-05-26 | 103.60 | 106.20 | 102.80 | 106.00 | 1,024,882 |
| 2023-05-25 | 106.00 | 106.00 | 103.60 | 104.60 | 818,343 |
| 2023-05-24 | 103.80 | 104.20 | 103.60 | 104.20 | 1,621,104 |
| 2023-05-23 | 106.00 | 106.00 | 104.40 | 104.40 | 822,127 |
| 2023-05-22 | 105.20 | 105.80 | 104.40 | 105.60 | 864,537 |
| 2023-05-19 | 104.80 | 105.00 | 103.80 | 104.40 | 1,393,851 |
| 2023-05-18 | 104.80 | 104.80 | 103.40 | 104.40 | 1,214,388 |
| 2023-05-17 | 103.00 | 103.40 | 102.60 | 103.40 | 1,303,834 |
| 2023-05-16 | 103.00 | 103.80 | 102.60 | 103.60 | 1,143,376 |
| 2023-05-15 | 103.40 | 103.60 | 102.60 | 103.60 | 921,254 |
| 2023-05-12 | 102.60 | 102.60 | 101.40 | 101.40 | 1,538,715 |
| 2023-05-11 | 102.20 | 102.80 | 101.80 | 102.40 | 1,412,685 |
| 2023-05-10 | 102.40 | 103.00 | 101.80 | 102.40 | 1,289,159 |
| 2023-05-09 | 102.00 | 104.00 | 102.00 | 102.80 | 1,269,724 |
| 2023-05-08 | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 2023-05-05 | 104.80 | 104.80 | 103.00 | 103.60 | 1,090,359 |
| 2023-05-04 | 104.20 | 105.20 | 103.40 | 104.20 | 1,795,699 |
| 2023-05-03 | 104.40 | 104.40 | 102.80 | 103.60 | 1,796,539 |
| 2023-05-02 | 103.00 | 104.60 | 102.60 | 103.20 | 1,140,476 |
| 2023-05-01 | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 2023-04-28 | 103.40 | 104.00 | 102.80 | 103.60 | 1,553,411 |
| 2023-04-27 | 102.00 | 103.60 | 102.00 | 103.00 | 1,633,378 |
| 2023-04-26 | 102.80 | 102.80 | 102.00 | 102.80 | 1,233,244 |
| 2023-04-25 | 102.60 | 102.60 | 101.60 | 102.40 | 3,220,986 |
| 2023-04-24 | 103.00 | 103.80 | 102.80 | 103.00 | 2,244,819 |
| 2023-04-21 | 103.20 | 104.20 | 103.20 | 104.00 | 1,477,637 |
| 2023-04-20 | 104.20 | 104.40 | 103.40 | 104.20 | 1,616,944 |
| 2023-04-19 | 105.20 | 105.20 | 104.00 | 104.00 | 2,131,344 |
| 2023-04-18 | 106.80 | 106.80 | 105.00 | 105.80 | 1,837,658 |
| 2023-04-17 | 106.80 | 107.00 | 105.60 | 105.80 | 2,007,374 |
| 2023-04-14 | 106.80 | 106.80 | 105.00 | 105.40 | 2,311,870 |
| 2023-04-13 | 107.80 | 108.00 | 105.80 | 105.80 | 2,954,254 |
| 2023-04-12 | 110.00 | 110.00 | 107.20 | 107.40 | 1,540,838 |
| 2023-04-11 | 108.40 | 108.80 | 108.00 | 108.60 | 1,629,600 |
| 2023-04-10 | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 2023-04-07 | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 2023-04-06 | 108.00 | 108.00 | 106.40 | 107.60 | 1,599,833 |
| 2023-04-05 | 108.20 | 108.20 | 106.20 | 107.20 | 1,438,954 |
| 2023-04-04 | 108.80 | 108.80 | 107.80 | 107.80 | 1,121,202 |
| 2023-04-03 | 109.20 | 109.40 | 108.60 | 109.00 | 1,419,215 |
| 2023-03-31 | 108.00 | 108.80 | 107.80 | 108.80 | 1,691,971 |
| 2023-03-30 | 107.80 | 108.60 | 107.80 | 108.00 | 2,466,538 |
| 2023-03-29 | 106.80 | 108.00 | 106.60 | 108.00 | 1,780,974 |
| 2023-03-28 | 107.20 | 107.40 | 105.80 | 107.20 | 1,431,378 |
| 2023-03-27 | 107.60 | 107.60 | 105.40 | 105.40 | 1,693,114 |
| 2023-03-24 | 107.00 | 107.20 | 105.80 | 106.60 | 1,173,963 |
| 2023-03-23 | 105.40 | 107.60 | 105.40 | 107.60 | 1,303,725 |
| 2023-03-22 | 104.80 | 106.40 | 104.40 | 105.60 | 2,255,645 |
| 2023-03-21 | 105.00 | 105.40 | 104.40 | 105.00 | 1,111,964 |
| 2023-03-20 | 104.00 | 105.40 | 104.00 | 104.00 | 1,320,601 |
| 2023-03-17 | 105.40 | 106.80 | 105.00 | 105.40 | 2,914,421 |
| 2023-03-16 | 103.60 | 106.60 | 103.60 | 105.80 | 1,468,687 |
| 2023-03-15 | 107.00 | 107.00 | 104.60 | 105.00 | 2,220,552 |
| 2023-03-14 | 105.00 | 107.20 | 104.80 | 107.20 | 2,389,724 |
| 2023-03-13 | 109.40 | 109.60 | 105.60 | 106.00 | 2,144,788 |
| 2023-03-10 | 109.20 | 109.20 | 108.00 | 108.20 | 1,417,251 |
| 2023-03-09 | 113.00 | 113.00 | 110.40 | 110.80 | 1,939,236 |
| 2023-03-08 | 112.60 | 113.00 | 112.40 | 112.60 | 1,729,300 |
| 2023-03-07 | 112.40 | 113.20 | 112.20 | 112.20 | 1,321,657 |
| 2023-03-06 | 113.40 | 113.80 | 112.80 | 113.00 | 2,073,233 |
| 2023-03-03 | 114.20 | 114.60 | 113.20 | 113.40 | 1,597,557 |
| 2023-03-02 | 113.00 | 114.00 | 112.60 | 113.80 | 1,704,425 |
| 2023-03-01 | 112.60 | 113.40 | 112.40 | 113.20 | 3,622,829 |
| 2023-02-28 | 113.60 | 113.60 | 111.20 | 111.80 | 1,863,029 |
| 2023-02-27 | 113.80 | 114.00 | 112.60 | 112.60 | 3,208,565 |
| 2023-02-24 | 114.00 | 114.00 | 112.20 | 112.20 | 1,575,063 |
| 2023-02-23 | 114.00 | 115.20 | 113.80 | 114.40 | 1,232,609 |
| 2023-02-22 | 114.40 | 114.40 | 113.00 | 113.40 | 2,371,551 |
| 2023-02-21 | 117.60 | 117.60 | 114.40 | 114.40 | 1,430,566 |
| 2023-02-20 | 117.00 | 118.00 | 116.60 | 117.40 | 1,006,129 |
| 2023-02-17 | 118.40 | 118.40 | 116.40 | 116.80 | 1,217,413 |
| 2023-02-16 | 117.80 | 118.40 | 117.00 | 117.80 | 2,756,446 |
| 2023-02-15 | 115.80 | 117.20 | 115.80 | 117.00 | 1,116,523 |
| 2023-02-14 | 117.80 | 117.80 | 116.00 | 116.40 | 1,606,800 |
| 2023-02-13 | 118.20 | 118.20 | 117.60 | 117.60 | 1,133,194 |
| 2023-02-10 | 119.80 | 119.80 | 117.00 | 118.20 | 1,026,707 |
| 2023-02-09 | 118.20 | 119.40 | 118.20 | 118.60 | 1,373,889 |
| 2023-02-08 | 118.40 | 119.60 | 117.60 | 118.20 | 2,219,269 |
| 2023-02-07 | 119.80 | 119.80 | 117.80 | 117.80 | 1,540,867 |
| 2023-02-06 | 119.80 | 119.80 | 117.60 | 118.40 | 1,387,752 |
| 2023-02-03 | 119.00 | 120.40 | 119.00 | 119.80 | 2,296,808 |
| 2023-02-02 | 116.00 | 119.80 | 116.00 | 119.40 | 2,881,837 |
| 2023-02-01 | 117.20 | 118.60 | 117.20 | 118.00 | 2,018,400 |
| 2023-01-31 | 116.40 | 118.40 | 116.40 | 117.60 | 1,362,293 |
| 2023-01-30 | 118.00 | 118.20 | 117.40 | 118.20 | 1,265,934 |
| 2023-01-27 | 119.00 | 119.80 | 119.00 | 119.80 | 2,339,222 |
| 2023-01-26 | 118.20 | 119.20 | 118.00 | 119.00 | 2,830,419 |
| 2023-01-25 | 117.00 | 118.60 | 117.00 | 117.80 | 995,627 |
| 2023-01-24 | 117.80 | 118.60 | 117.60 | 118.00 | 1,232,997 |
| 2023-01-23 | 118.00 | 118.40 | 117.20 | 118.40 | 2,133,136 |
| 2023-01-20 | 117.40 | 117.40 | 116.40 | 116.80 | 1,613,789 |
| 2023-01-19 | 117.80 | 117.80 | 115.20 | 116.00 | 917,736 |
| 2023-01-18 | 117.80 | 117.80 | 116.20 | 116.20 | 2,138,664 |
| 2023-01-17 | 117.80 | 118.20 | 117.00 | 117.40 | 1,218,460 |
| 2023-01-16 | 117.40 | 118.40 | 117.40 | 118.40 | 1,788,828 |
| 2023-01-13 | 116.20 | 118.00 | 116.20 | 117.60 | 1,396,345 |
| 2023-01-12 | 114.80 | 116.20 | 114.80 | 116.20 | 862,869 |
| 2023-01-11 | 115.40 | 115.60 | 115.00 | 115.40 | 1,407,482 |
| 2023-01-10 | 112.60 | 115.00 | 112.60 | 114.60 | 1,245,291 |
| 2023-01-09 | 113.20 | 115.00 | 113.20 | 114.60 | 2,223,169 |
| 2023-01-06 | 112.60 | 113.80 | 111.60 | 113.60 | 2,039,493 |
| 2023-01-05 | 111.40 | 112.40 | 109.20 | 112.40 | 1,191,236 |
| 2023-01-04 | 109.80 | 111.20 | 109.80 | 111.20 | 3,460,096 |
| 2023-01-03 | 110.20 | 111.40 | 110.20 | 110.40 | 1,644,971 |
| 2023-01-02 | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 2022-12-30 | 110.40 | 110.40 | 109.40 | 109.40 | 225,244 |
| 2022-12-29 | 110.20 | 110.60 | 108.60 | 109.80 | 1,241,449 |
| 2022-12-28 | 110.00 | 110.60 | 109.80 | 110.00 | 1,445,364 |
| 2022-12-27 | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 2022-12-26 | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 2022-12-23 | 108.00 | 109.40 | 108.00 | 109.40 | 395,847 |
| 2022-12-22 | 109.00 | 109.60 | 108.60 | 109.20 | 1,442,174 |
| 2022-12-21 | 107.80 | 108.60 | 107.60 | 108.40 | 830,310 |
| 2022-12-20 | 106.60 | 108.40 | 106.60 | 107.80 | 3,165,704 |
| 2022-12-19 | 107.40 | 108.20 | 107.20 | 108.20 | 2,090,824 |
| 2022-12-16 | 107.80 | 108.00 | 106.40 | 107.20 | 2,284,523 |
| 2022-12-15 | 108.00 | 108.00 | 106.00 | 106.80 | 819,475 |
| 2022-12-14 | 109.00 | 109.00 | 107.40 | 108.00 | 1,861,710 |
| 2022-12-13 | 106.40 | 108.60 | 106.00 | 107.40 | 1,740,940 |
| 2022-12-12 | 107.00 | 107.00 | 105.20 | 106.20 | 2,280,129 |
| 2022-12-09 | 106.80 | 107.60 | 106.00 | 107.20 | 1,206,318 |
| 2022-12-08 | 106.20 | 107.80 | 106.20 | 107.00 | 1,461,434 |
| 2022-12-07 | 106.80 | 106.80 | 105.40 | 106.00 | 2,059,982 |
| 2022-12-06 | 107.80 | 108.60 | 107.00 | 107.20 | 1,649,242 |
| 2022-12-05 | 108.00 | 108.60 | 107.60 | 108.60 | 839,922 |
| 2022-12-02 | 107.00 | 107.80 | 105.80 | 107.20 | 1,275,417 |
| 2022-12-01 | 106.60 | 107.60 | 106.40 | 107.60 | 1,627,259 |
| 2022-11-30 | 105.60 | 106.40 | 105.00 | 106.40 | 884,959 |
| 2022-11-29 | 105.40 | 105.40 | 104.20 | 104.40 | 1,128,821 |
| 2022-11-28 | 104.60 | 104.60 | 102.80 | 103.20 | 1,480,997 |
| 2022-11-25 | 104.80 | 105.00 | 104.40 | 105.00 | 694,531 |
| 2022-11-24 | 103.40 | 105.40 | 103.40 | 104.60 | 814,096 |
| 2022-11-23 | 104.60 | 105.40 | 104.20 | 104.80 | 800,164 |
| 2022-11-22 | 104.00 | 105.40 | 103.80 | 105.00 | 1,637,834 |
| 2022-11-21 | 103.20 | 104.40 | 103.20 | 104.40 | 1,101,771 |
| 2022-11-18 | 104.00 | 104.60 | 103.80 | 104.00 | 1,387,011 |
| 2022-11-17 | 105.80 | 105.80 | 103.40 | 105.00 | 2,160,332 |
| 2022-11-16 | 105.60 | 105.60 | 103.40 | 103.80 | 1,374,141 |
| 2022-11-15 | 103.00 | 105.80 | 103.00 | 105.80 | 1,763,259 |
| 2022-11-14 | 102.80 | 104.20 | 102.40 | 104.00 | 1,230,142 |
| 2022-11-11 | 100.20 | 103.60 | 100.20 | 102.40 | 2,165,204 |
| 2022-11-10 | 98.10 | 100.60 | 98.10 | 100.60 | 1,643,345 |
| 2022-11-09 | 99.40 | 99.50 | 98.40 | 99.10 | 1,781,961 |
| 2022-11-08 | 99.80 | 99.80 | 99.00 | 99.10 | 925,464 |
| 2022-11-07 | 99.80 | 99.80 | 98.60 | 99.20 | 1,417,869 |
| 2022-11-04 | 97.60 | 99.90 | 97.60 | 99.70 | 1,527,285 |
| 2022-11-03 | 96.20 | 97.40 | 95.80 | 97.10 | 1,039,205 |
| 2022-11-02 | 96.00 | 96.20 | 94.10 | 95.90 | 1,541,772 |
| 2022-11-01 | 93.10 | 96.00 | 93.10 | 95.40 | 8,732,215 |
| 2022-10-31 | 93.00 | 93.00 | 92.00 | 92.30 | 10,423,011 |
| 2022-10-28 | 92.10 | 92.70 | 91.70 | 92.20 | 1,912,541 |
| 2022-10-27 | 93.80 | 94.00 | 93.10 | 93.50 | 1,583,625 |
| 2022-10-26 | 94.30 | 94.60 | 92.90 | 93.90 | 2,761,551 |
| 2022-10-25 | 93.10 | 95.10 | 93.10 | 94.40 | 1,196,164 |
| 2022-10-24 | 96.00 | 96.00 | 93.30 | 93.70 | 2,088,539 |
| 2022-10-21 | 97.00 | 97.80 | 96.70 | 97.10 | 868,909 |
| 2022-10-20 | 97.60 | 98.40 | 97.20 | 98.40 | 878,650 |
| 2022-10-19 | 97.00 | 98.40 | 97.00 | 97.40 | 826,059 |
| 2022-10-18 | 99.30 | 99.90 | 97.90 | 97.90 | 1,331,797 |
| 2022-10-17 | 98.40 | 99.40 | 98.20 | 99.20 | 1,955,556 |
| 2022-10-14 | 98.00 | 99.00 | 97.70 | 98.00 | 3,321,443 |
| 2022-10-13 | 98.60 | 98.60 | 95.70 | 98.40 | 1,943,070 |
| 2022-10-12 | 100.00 | 101.20 | 99.10 | 99.10 | 2,018,281 |
| 2022-10-11 | 101.80 | 102.00 | 100.00 | 100.00 | 986,915 |
| 2022-10-10 | 103.40 | 103.40 | 102.60 | 102.80 | 1,808,474 |
| 2022-10-07 | 105.60 | 105.60 | 104.20 | 104.60 | 1,315,665 |
| 2022-10-06 | 103.20 | 106.20 | 103.20 | 105.80 | 1,693,274 |
| 2022-10-05 | 102.80 | 104.20 | 102.80 | 104.00 | 1,538,493 |
| 2022-10-04 | 101.00 | 103.00 | 100.80 | 102.60 | 825,227 |
| 2022-10-03 | 99.70 | 100.80 | 99.20 | 100.60 | 1,091,592 |
| 2022-09-30 | 99.50 | 101.40 | 99.50 | 101.40 | 4,609,485 |
| 2022-09-29 | 107.00 | 107.00 | 100.00 | 100.80 | 4,177,584 |
| 2022-09-28 | 104.60 | 106.20 | 104.00 | 104.60 | 3,654,239 |
| 2022-09-27 | 105.60 | 106.40 | 105.00 | 105.00 | 3,417,324 |
| 2022-09-26 | 106.80 | 107.20 | 105.40 | 105.80 | 2,165,282 |
| 2022-09-23 | 104.40 | 105.20 | 103.80 | 105.00 | 2,289,764 |
| 2022-09-22 | 104.00 | 105.40 | 104.00 | 104.60 | 2,434,433 |
| 2022-09-21 | 105.00 | 105.60 | 104.80 | 104.80 | 982,676 |
| 2022-09-20 | 105.20 | 105.40 | 105.00 | 105.20 | 792,789 |
| 2022-09-19 | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 2022-09-16 | 106.60 | 107.20 | 104.20 | 104.20 | 4,038,827 |
| 2022-09-15 | 106.60 | 107.00 | 104.80 | 105.80 | 2,853,689 |
| 2022-09-14 | 106.20 | 106.20 | 105.20 | 105.40 | 2,123,506 |
| 2022-09-13 | 108.00 | 108.20 | 105.80 | 105.80 | 4,621,298 |
| 2022-09-12 | 106.80 | 108.00 | 106.00 | 108.00 | 2,003,971 |
| 2022-09-09 | 106.60 | 107.20 | 106.20 | 106.80 | 8,614,983 |
| 2022-09-08 | 105.80 | 107.00 | 104.60 | 105.00 | 2,015,787 |
| 2022-09-07 | 104.80 | 106.20 | 104.40 | 105.40 | 2,195,021 |
| 2022-09-06 | 107.20 | 107.20 | 104.40 | 105.00 | 1,604,618 |
| 2022-09-05 | 106.60 | 107.00 | 105.80 | 105.80 | 1,571,201 |
| 2022-09-02 | 106.60 | 107.60 | 106.20 | 107.00 | 1,157,708 |
| 2022-09-01 | 106.80 | 108.40 | 106.00 | 106.40 | 1,872,583 |
| 2022-08-31 | 109.40 | 109.40 | 107.60 | 108.60 | 2,541,388 |
| 2022-08-30 | 108.60 | 108.60 | 106.80 | 107.20 | 2,854,269 |
| 2022-08-29 | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 2022-08-26 | 109.80 | 109.80 | 107.40 | 108.20 | 2,365,574 |
| 2022-08-25 | 108.20 | 108.80 | 108.00 | 108.00 | 1,792,600 |
| 2022-08-24 | 108.20 | 108.40 | 106.00 | 108.00 | 1,448,826 |
| 2022-08-23 | 107.80 | 108.60 | 107.00 | 107.20 | 2,428,402 |
| 2022-08-22 | 110.00 | 110.00 | 108.20 | 108.80 | 1,035,093 |
| 2022-08-19 | 111.00 | 111.00 | 109.60 | 109.80 | 936,032 |
| 2022-08-18 | 110.00 | 110.60 | 109.20 | 110.60 | 996,032 |
| 2022-08-17 | 110.40 | 110.80 | 109.80 | 110.00 | 1,465,592 |
| 2022-08-16 | 109.40 | 111.20 | 109.40 | 110.60 | 4,042,478 |
| 2022-08-15 | 108.80 | 110.60 | 108.80 | 110.60 | 3,849,316 |
| 2022-08-12 | 108.80 | 110.00 | 108.20 | 109.40 | 1,273,516 |
| 2022-08-11 | 109.20 | 110.00 | 109.00 | 109.40 | 1,049,648 |
| 2022-08-10 | 107.40 | 108.80 | 107.00 | 108.80 | 1,400,633 |
| 2022-08-09 | 108.80 | 109.00 | 108.20 | 108.40 | 1,367,965 |
| 2022-08-08 | 107.60 | 109.00 | 107.60 | 108.60 | 1,321,845 |
| 2022-08-05 | 106.20 | 109.00 | 106.20 | 108.80 | 1,201,107 |
| 2022-08-04 | 107.80 | 108.00 | 106.60 | 108.00 | 1,456,762 |
| 2022-08-03 | 106.00 | 106.80 | 105.60 | 106.60 | 2,085,556 |
| 2022-08-02 | 105.40 | 106.20 | 104.60 | 106.20 | 1,642,453 |
| 2022-08-01 | 107.40 | 108.20 | 105.80 | 106.20 | 728,682 |
| 2022-07-29 | 108.00 | 109.00 | 107.80 | 108.20 | 914,219 |
| 2022-07-28 | 108.40 | 108.40 | 106.80 | 108.00 | 836,921 |
| 2022-07-27 | 106.20 | 108.80 | 106.20 | 107.80 | 410,798 |
| 2022-07-26 | 109.60 | 109.60 | 107.40 | 108.20 | 1,158,384 |
| 2022-07-25 | 106.40 | 109.80 | 106.40 | 109.60 | 925,588 |
| 2022-07-22 | 109.60 | 110.60 | 108.80 | 109.40 | 1,023,903 |
| 2022-07-21 | 108.00 | 109.60 | 106.20 | 109.40 | 2,524,067 |
| 2022-07-20 | 103.60 | 107.60 | 103.60 | 107.00 | 1,552,430 |
| 2022-07-19 | 107.00 | 107.00 | 105.20 | 105.20 | 614,065 |
| 2022-07-18 | 106.00 | 106.80 | 105.20 | 106.00 | 657,458 |
| 2022-07-15 | 105.80 | 105.80 | 104.80 | 105.40 | 852,160 |
| 2022-07-14 | 106.00 | 106.00 | 103.40 | 104.40 | 893,671 |
| 2022-07-13 | 104.20 | 105.80 | 104.00 | 104.40 | 739,338 |
| 2022-07-12 | 106.40 | 106.40 | 104.80 | 105.80 | 967,011 |
| 2022-07-11 | 106.40 | 107.00 | 105.40 | 106.00 | 1,823,879 |
| 2022-07-08 | 108.80 | 108.80 | 106.00 | 107.20 | 1,543,708 |
| 2022-07-07 | 107.80 | 108.80 | 106.60 | 108.40 | 1,430,670 |
| 2022-07-06 | 104.80 | 106.80 | 104.80 | 106.40 | 1,755,322 |
| 2022-07-05 | 106.60 | 106.60 | 103.40 | 104.40 | 1,192,376 |
| 2022-07-04 | 105.20 | 105.40 | 104.00 | 104.20 | 1,228,243 |
| 2022-07-01 | 104.00 | 106.20 | 103.00 | 104.80 | 1,011,710 |
| 2022-06-30 | 105.80 | 105.80 | 103.40 | 105.00 | 1,217,033 |
| 2022-06-29 | 106.80 | 107.20 | 105.20 | 106.80 | 1,298,996 |
| 2022-06-28 | 107.40 | 107.80 | 106.20 | 107.40 | 1,145,419 |
| 2022-06-27 | 105.80 | 107.40 | 105.60 | 106.60 | 1,203,034 |
| 2022-06-24 | 103.20 | 106.20 | 102.40 | 106.00 | 945,175 |
| 2022-06-23 | 103.40 | 104.20 | 103.00 | 103.60 | 912,749 |
| 2022-06-22 | 102.20 | 104.20 | 101.60 | 103.40 | 1,198,520 |
| 2022-06-21 | 105.00 | 105.40 | 104.40 | 104.40 | 1,043,400 |
| 2022-06-20 | 102.40 | 104.40 | 102.40 | 104.40 | 1,235,727 |
| 2022-06-17 | 102.00 | 103.40 | 101.00 | 103.20 | 1,945,601 |
| 2022-06-16 | 104.00 | 105.00 | 101.00 | 101.00 | 5,271,269 |
| 2022-06-15 | 107.20 | 107.20 | 104.40 | 105.00 | 1,041,677 |
| 2022-06-14 | 105.40 | 105.40 | 103.00 | 105.20 | 2,660,587 |
| 2022-06-13 | 104.00 | 104.60 | 102.40 | 103.00 | 1,836,161 |
| 2022-06-10 | 109.00 | 109.00 | 105.40 | 105.40 | 1,411,653 |
| 2022-06-09 | 108.20 | 109.00 | 107.00 | 107.00 | 1,857,352 |
| 2022-06-08 | 107.60 | 109.00 | 107.00 | 107.80 | 3,899,666 |
| 2022-06-07 | 107.20 | 108.60 | 106.60 | 107.40 | 595,044 |
| 2022-06-06 | 107.00 | 108.20 | 107.00 | 107.60 | 629,974 |
| 2022-06-03 | 106.20 | 106.20 | 106.20 | 106.20 | 0 |
| 2022-06-02 | 106.20 | 106.20 | 106.20 | 106.20 | 0 |
| 2022-06-01 | 107.80 | 107.80 | 105.80 | 106.20 | 1,062,295 |
| 2022-05-31 | 107.20 | 107.40 | 105.40 | 106.60 | 1,072,556 |
| 2022-05-30 | 105.80 | 106.80 | 105.00 | 106.20 | 965,345 |
| 2022-05-27 | 103.00 | 104.20 | 102.60 | 104.20 | 1,450,868 |
| 2022-05-26 | 100.00 | 102.20 | 100.00 | 102.00 | 846,161 |
| 2022-05-25 | 100.20 | 101.00 | 99.60 | 101.00 | 1,418,955 |
| 2022-05-24 | 102.40 | 102.60 | 99.80 | 99.80 | 1,719,016 |
| 2022-05-23 | 103.40 | 104.20 | 102.60 | 103.00 | 1,147,688 |
| 2022-05-20 | 103.80 | 104.00 | 102.60 | 103.20 | 3,140,788 |
| 2022-05-19 | 103.60 | 103.60 | 100.80 | 103.20 | 3,860,713 |
| 2022-05-18 | 105.00 | 106.60 | 104.00 | 104.00 | 1,871,847 |
| 2022-05-17 | 103.40 | 105.40 | 103.40 | 104.40 | 3,332,915 |
| 2022-05-16 | 102.20 | 104.00 | 102.20 | 103.20 | 1,403,398 |
| 2022-05-13 | 102.20 | 104.40 | 102.20 | 103.60 | 2,239,192 |
| 2022-05-12 | 100.60 | 102.80 | 100.40 | 102.60 | 3,152,557 |
| 2022-05-11 | 102.00 | 103.80 | 101.80 | 101.80 | 1,284,567 |
| 2022-05-10 | 104.60 | 104.60 | 101.40 | 101.40 | 1,196,453 |
| 2022-05-09 | 104.80 | 104.80 | 102.00 | 102.60 | 2,523,548 |
| 2022-05-06 | 106.00 | 106.80 | 105.40 | 106.20 | 1,932,979 |
| 2022-05-05 | 110.00 | 110.00 | 107.20 | 107.20 | 2,652,575 |
| 2022-05-04 | 108.20 | 108.60 | 107.00 | 107.20 | 2,327,370 |
| 2022-05-03 | 108.20 | 109.60 | 106.60 | 108.60 | 2,299,855 |
| 2022-05-02 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2022-04-29 | 106.80 | 109.80 | 106.80 | 109.00 | 2,335,915 |
| 2022-04-28 | 106.00 | 107.40 | 105.40 | 106.80 | 1,953,350 |
| 2022-04-27 | 105.40 | 105.40 | 104.00 | 105.00 | 2,345,910 |
| 2022-04-26 | 106.20 | 106.60 | 104.40 | 104.40 | 2,200,390 |
| 2022-04-25 | 105.40 | 106.00 | 104.60 | 105.20 | 1,639,469 |
| 2022-04-22 | 107.40 | 108.60 | 105.80 | 105.80 | 1,471,424 |
| 2022-04-21 | 109.40 | 109.60 | 108.40 | 108.40 | 3,029,243 |
| 2022-04-20 | 109.20 | 110.40 | 107.80 | 109.60 | 887,600 |
| 2022-04-19 | 110.40 | 110.40 | 107.80 | 109.00 | 1,072,552 |
| 2022-04-18 | 111.60 | 111.60 | 111.60 | 111.60 | 0 |
| 2022-04-15 | 111.60 | 111.60 | 111.60 | 111.60 | 0 |
| 2022-04-14 | 114.40 | 114.40 | 111.00 | 111.60 | 1,046,480 |
| 2022-04-13 | 111.40 | 112.80 | 111.00 | 112.80 | 1,222,520 |
| 2022-04-12 | 112.80 | 112.80 | 110.40 | 111.60 | 1,967,447 |
| 2022-04-11 | 111.20 | 112.40 | 110.60 | 111.40 | 1,291,523 |
| 2022-04-08 | 112.40 | 113.40 | 111.80 | 113.00 | 1,022,303 |
| 2022-04-07 | 115.00 | 115.00 | 111.40 | 111.80 | 1,424,821 |
| 2022-04-06 | 115.00 | 115.00 | 112.80 | 113.40 | 1,135,703 |
| 2022-04-05 | 115.80 | 116.80 | 114.60 | 115.00 | 1,108,565 |
| 2022-04-04 | 115.40 | 116.80 | 114.80 | 116.80 | 1,292,539 |
| 2022-04-01 | 115.60 | 115.60 | 114.40 | 114.60 | 1,158,057 |
| 2022-03-31 | 114.40 | 115.40 | 113.40 | 114.00 | 1,299,810 |
| 2022-03-30 | 113.80 | 114.80 | 113.20 | 114.80 | 1,673,329 |
| 2022-03-29 | 111.60 | 114.60 | 111.00 | 114.00 | 2,101,467 |
| 2022-03-28 | 111.40 | 112.40 | 111.00 | 111.20 | 1,359,328 |
| 2022-03-25 | 111.80 | 112.60 | 111.20 | 111.60 | 2,371,426 |
| 2022-03-24 | 113.00 | 113.00 | 110.80 | 112.60 | 1,826,313 |
| 2022-03-23 | 110.80 | 112.60 | 110.80 | 112.60 | 1,569,194 |
| 2022-03-22 | 111.60 | 112.00 | 110.20 | 111.80 | 1,761,065 |
| 2022-03-21 | 112.60 | 112.60 | 109.40 | 109.80 | 1,823,787 |
| 2022-03-18 | 107.80 | 111.60 | 107.80 | 111.60 | 3,836,844 |
| 2022-03-17 | 109.00 | 110.40 | 108.80 | 108.80 | 1,815,454 |
| 2022-03-16 | 104.20 | 108.60 | 104.20 | 108.20 | 4,648,416 |
| 2022-03-15 | 100.60 | 102.20 | 98.40 | 102.20 | 1,555,409 |
| 2022-03-14 | 102.00 | 102.80 | 101.60 | 102.20 | 2,287,332 |
| 2022-03-11 | 105.60 | 106.00 | 103.40 | 103.40 | 1,351,401 |
| 2022-03-10 | 103.80 | 104.80 | 103.00 | 104.00 | 1,929,770 |
| 2022-03-09 | 103.20 | 104.00 | 102.20 | 104.00 | 1,672,329 |
| 2022-03-08 | 103.00 | 103.00 | 99.60 | 100.60 | 2,395,176 |
| 2022-03-07 | 105.60 | 105.60 | 100.80 | 103.00 | 3,128,175 |
| 2022-03-04 | 108.20 | 109.80 | 105.40 | 106.20 | 3,117,741 |
| 2022-03-03 | 114.40 | 114.40 | 109.20 | 109.20 | 1,683,918 |
| 2022-03-02 | 112.80 | 113.00 | 110.60 | 113.00 | 2,187,404 |
| 2022-03-01 | 113.80 | 113.80 | 110.20 | 111.20 | 1,849,519 |
| 2022-02-28 | 113.00 | 113.20 | 111.60 | 112.60 | 1,019,534 |
| 2022-02-25 | 111.20 | 114.40 | 111.20 | 114.40 | 1,504,878 |
| 2022-02-24 | 111.80 | 111.80 | 108.20 | 110.00 | 2,567,373 |
| 2022-02-23 | 114.00 | 115.60 | 113.20 | 113.20 | 1,720,615 |
| 2022-02-22 | 113.80 | 115.80 | 113.00 | 114.20 | 2,300,384 |
| 2022-02-21 | 116.80 | 116.80 | 115.00 | 115.20 | 1,729,666 |
| 2022-02-18 | 118.20 | 120.00 | 117.00 | 117.00 | 3,586,881 |
| 2022-02-17 | 121.80 | 121.80 | 118.80 | 119.60 | 1,805,569 |
| 2022-02-16 | 120.80 | 121.40 | 120.00 | 121.40 | 1,129,893 |
| 2022-02-15 | 118.20 | 121.80 | 117.80 | 119.80 | 1,549,594 |
| 2022-02-14 | 121.20 | 121.20 | 118.40 | 118.40 | 4,618,042 |
| 2022-02-11 | 121.20 | 123.20 | 121.20 | 122.20 | 1,983,765 |
| 2022-02-10 | 122.20 | 124.40 | 122.00 | 123.80 | 914,852 |
| 2022-02-09 | 123.00 | 123.80 | 122.20 | 123.40 | 1,716,734 |
| 2022-02-08 | 119.20 | 121.40 | 119.20 | 120.00 | 796,461 |
| 2022-02-07 | 119.80 | 121.20 | 119.60 | 120.00 | 829,370 |
| 2022-02-04 | 119.40 | 120.20 | 119.20 | 119.20 | 1,335,599 |
| 2022-02-03 | 121.80 | 121.80 | 119.40 | 119.40 | 1,431,835 |
| 2022-02-02 | 124.00 | 124.80 | 120.40 | 121.00 | 1,342,122 |
| 2022-02-01 | 120.80 | 123.20 | 120.80 | 122.80 | 1,678,458 |
| 2022-01-31 | 117.80 | 121.20 | 117.80 | 121.20 | 1,251,292 |
| 2022-01-28 | 118.40 | 118.40 | 116.80 | 117.40 | 1,921,435 |
| 2022-01-27 | 119.60 | 120.20 | 117.80 | 119.20 | 843,924 |
| 2022-01-26 | 120.40 | 122.00 | 120.20 | 121.00 | 1,305,964 |
| 2022-01-25 | 120.00 | 121.00 | 118.20 | 119.80 | 1,262,940 |
| 2022-01-24 | 122.00 | 122.00 | 117.40 | 118.60 | 3,938,992 |
| 2022-01-21 | 122.80 | 124.60 | 122.80 | 123.40 | 1,389,327 |
| 2022-01-20 | 125.00 | 125.80 | 123.80 | 125.60 | 1,089,801 |
| 2022-01-19 | 122.00 | 124.60 | 122.00 | 124.60 | 907,819 |
| 2022-01-18 | 123.80 | 125.00 | 123.20 | 124.60 | 976,950 |
| 2022-01-17 | 124.80 | 126.80 | 124.80 | 125.40 | 1,136,030 |
| 2022-01-14 | 123.20 | 126.00 | 123.20 | 126.00 | 945,572 |
| 2022-01-13 | 126.00 | 126.60 | 124.80 | 124.80 | 920,900 |
| 2022-01-12 | 127.40 | 127.40 | 125.40 | 125.40 | 1,095,442 |
| 2022-01-11 | 126.40 | 126.40 | 124.40 | 125.40 | 3,107,590 |
| 2022-01-10 | 125.40 | 126.00 | 123.40 | 123.60 | 1,874,509 |
| 2022-01-07 | 123.00 | 126.00 | 123.00 | 124.60 | 1,195,325 |
| 2022-01-06 | 125.00 | 126.00 | 124.60 | 125.60 | 1,125,252 |
| 2022-01-05 | 126.00 | 128.80 | 126.00 | 126.60 | 975,607 |
| 2022-01-04 | 127.80 | 129.40 | 127.60 | 128.40 | 2,029,414 |
| 2022-01-03 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2021-12-31 | 125.00 | 129.00 | 125.00 | 128.00 | 368,142 |
| 2021-12-30 | 129.00 | 129.00 | 126.40 | 127.40 | 684,009 |
| 2021-12-29 | 128.40 | 128.40 | 126.20 | 126.40 | 1,344,223 |
| 2021-12-28 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 2021-12-27 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 2021-12-24 | 128.60 | 128.60 | 126.60 | 127.40 | 321,197 |
| 2021-12-23 | 127.80 | 128.00 | 126.40 | 127.60 | 1,070,390 |
| 2021-12-22 | 123.60 | 126.80 | 123.60 | 126.40 | 1,193,918 |
| 2021-12-21 | 125.60 | 127.00 | 124.40 | 125.20 | 1,234,956 |
| 2021-12-20 | 124.20 | 126.20 | 123.40 | 124.00 | 1,000,693 |
| 2021-12-17 | 127.00 | 127.40 | 125.40 | 127.20 | 2,060,994 |
| 2021-12-16 | 129.20 | 129.20 | 126.20 | 126.20 | 779,633 |
| 2021-12-15 | 127.40 | 127.40 | 126.00 | 126.20 | 2,452,739 |
| 2021-12-14 | 130.00 | 130.00 | 127.20 | 127.40 | 805,287 |
| 2021-12-13 | 129.20 | 130.60 | 128.00 | 128.00 | 1,763,674 |
| 2021-12-10 | 129.80 | 131.80 | 129.80 | 131.00 | 1,459,820 |
| 2021-12-09 | 131.00 | 132.00 | 130.80 | 132.00 | 1,695,815 |
| 2021-12-08 | 130.40 | 132.00 | 129.40 | 132.00 | 1,632,253 |
| 2021-12-07 | 127.40 | 130.20 | 127.40 | 129.00 | 1,088,236 |
| 2021-12-06 | 128.20 | 128.20 | 126.20 | 127.80 | 986,835 |
| 2021-12-03 | 128.00 | 128.20 | 126.60 | 126.80 | 1,711,465 |
| 2021-12-02 | 127.40 | 128.20 | 126.40 | 127.40 | 2,368,452 |
| 2021-12-01 | 126.20 | 128.80 | 126.20 | 128.60 | 1,093,409 |
| 2021-11-30 | 127.60 | 127.60 | 124.40 | 125.40 | 1,272,190 |
| 2021-11-29 | 126.60 | 128.00 | 126.00 | 127.00 | 1,683,750 |
| 2021-11-26 | 129.60 | 129.60 | 124.80 | 124.80 | 1,733,696 |
| 2021-11-25 | 132.80 | 132.80 | 130.20 | 131.20 | 1,699,268 |
| 2021-11-24 | 131.20 | 131.20 | 129.40 | 129.60 | 1,107,650 |
| 2021-11-23 | 133.40 | 133.40 | 130.00 | 130.00 | 1,679,604 |
| 2021-11-22 | 135.80 | 135.80 | 132.40 | 132.60 | 1,549,177 |
| 2021-11-19 | 134.00 | 134.20 | 132.20 | 133.60 | 1,618,092 |
| 2021-11-18 | 136.80 | 136.80 | 132.60 | 133.80 | 1,212,931 |
| 2021-11-17 | 136.40 | 136.40 | 133.40 | 133.40 | 1,731,868 |
| 2021-11-16 | 138.00 | 138.00 | 134.80 | 135.00 | 2,269,349 |
| 2021-11-15 | 136.60 | 137.20 | 135.60 | 136.20 | 1,377,948 |
| 2021-11-12 | 135.00 | 136.40 | 135.00 | 135.80 | 1,401,989 |
| 2021-11-11 | 134.40 | 137.20 | 134.40 | 137.20 | 1,008,611 |
| 2021-11-10 | 135.00 | 136.60 | 134.60 | 134.80 | 1,092,385 |
| 2021-11-09 | 133.40 | 134.80 | 133.40 | 134.40 | 1,133,252 |
| 2021-11-08 | 135.60 | 136.60 | 134.80 | 135.00 | 1,434,828 |
| 2021-11-05 | 132.60 | 135.60 | 132.60 | 135.60 | 1,538,760 |
| 2021-11-04 | 132.20 | 133.80 | 132.00 | 132.20 | 918,463 |
| 2021-11-03 | 130.80 | 131.80 | 130.40 | 130.60 | 1,065,500 |
| 2021-11-02 | 130.40 | 131.60 | 130.40 | 130.80 | 1,482,429 |
| 2021-11-01 | 130.80 | 131.80 | 130.80 | 131.60 | 3,974,847 |
| 2021-10-29 | 131.00 | 131.00 | 129.60 | 129.60 | 699,585 |
| 2021-10-28 | 133.00 | 133.00 | 131.00 | 131.00 | 688,793 |
| 2021-10-27 | 130.40 | 132.40 | 129.00 | 132.40 | 1,669,938 |
| 2021-10-26 | 130.80 | 132.00 | 130.80 | 131.80 | 1,662,600 |
| 2021-10-25 | 129.80 | 131.60 | 129.40 | 131.60 | 1,730,695 |
| 2021-10-22 | 130.00 | 130.80 | 129.00 | 130.60 | 1,464,662 |
| 2021-10-21 | 130.80 | 131.00 | 129.60 | 129.60 | 2,016,836 |
| 2021-10-20 | 130.40 | 132.00 | 130.40 | 130.80 | 1,138,690 |
| 2021-10-19 | 130.60 | 131.20 | 129.60 | 130.40 | 1,264,080 |
| 2021-10-18 | 129.00 | 130.00 | 128.80 | 130.00 | 1,567,161 |
| 2021-10-15 | 128.00 | 129.40 | 128.00 | 129.40 | 1,508,376 |
| 2021-10-14 | 128.20 | 128.20 | 127.40 | 127.80 | 1,271,728 |
| 2021-10-13 | 127.00 | 128.40 | 126.80 | 127.00 | 2,337,916 |
| 2021-10-12 | 127.80 | 127.80 | 127.00 | 127.60 | 892,469 |
| 2021-10-11 | 129.40 | 129.40 | 127.60 | 128.00 | 2,173,649 |
| 2021-10-08 | 129.40 | 129.40 | 127.20 | 127.20 | 857,255 |
| 2021-10-07 | 127.20 | 129.20 | 126.40 | 129.20 | 1,914,261 |
| 2021-10-06 | 125.20 | 126.80 | 125.00 | 125.40 | 1,333,461 |
| 2021-10-05 | 126.20 | 127.80 | 125.80 | 126.80 | 1,038,481 |
| 2021-10-04 | 131.00 | 131.00 | 125.00 | 125.00 | 1,446,314 |
| 2021-10-01 | 128.00 | 129.20 | 127.80 | 129.20 | 1,357,935 |
| 2021-09-30 | 131.80 | 132.00 | 129.20 | 129.20 | 1,637,535 |
| 2021-09-29 | 130.00 | 131.40 | 130.00 | 130.20 | 921,513 |
| 2021-09-28 | 131.80 | 132.80 | 129.00 | 129.00 | 1,835,115 |
| 2021-09-27 | 132.60 | 132.60 | 131.20 | 131.80 | 1,213,158 |
| 2021-09-24 | 132.20 | 132.40 | 131.40 | 131.60 | 2,630,850 |
| 2021-09-23 | 134.80 | 134.80 | 132.40 | 133.40 | 713,843 |
| 2021-09-22 | 133.40 | 133.80 | 132.80 | 132.80 | 2,633,964 |
| 2021-09-21 | 131.80 | 132.40 | 130.80 | 132.40 | 1,344,709 |
| 2021-09-20 | 131.20 | 131.60 | 129.20 | 129.60 | 1,343,835 |
| 2021-09-17 | 134.20 | 134.20 | 132.20 | 132.20 | 2,192,724 |
| 2021-09-16 | 134.20 | 134.20 | 133.00 | 133.40 | 1,542,174 |
| 2021-09-15 | 134.00 | 134.00 | 132.80 | 132.80 | 1,419,747 |
| 2021-09-14 | 134.60 | 135.20 | 133.80 | 134.00 | 444,066 |
| 2021-09-13 | 134.80 | 135.20 | 134.20 | 134.60 | 1,164,084 |
| 2021-09-10 | 136.20 | 136.20 | 135.00 | 135.00 | 1,325,926 |
| 2021-09-09 | 136.00 | 136.40 | 135.40 | 135.60 | 2,932,555 |
| 2021-09-08 | 138.80 | 138.80 | 137.40 | 137.60 | 1,540,458 |
| 2021-09-07 | 138.60 | 139.80 | 138.40 | 139.00 | 1,254,558 |
| 2021-09-06 | 137.20 | 138.80 | 137.20 | 138.60 | 1,153,885 |
| 2021-09-03 | 136.80 | 137.60 | 136.40 | 137.60 | 1,101,876 |
| 2021-09-02 | 138.00 | 138.60 | 137.00 | 137.60 | 1,125,615 |
| 2021-09-01 | 135.40 | 138.20 | 135.40 | 138.20 | 2,099,605 |
| 2021-08-31 | 134.60 | 136.00 | 134.60 | 135.40 | 2,366,607 |
| 2021-08-30 | 134.40 | 134.40 | 134.40 | 134.40 | 0 |
| 2021-08-27 | 133.00 | 134.40 | 133.00 | 134.40 | 1,807,138 |
| 2021-08-26 | 132.60 | 133.40 | 132.40 | 133.40 | 1,857,144 |
| 2021-08-25 | 131.40 | 133.80 | 131.00 | 133.80 | 1,473,959 |
| 2021-08-24 | 131.20 | 132.20 | 130.40 | 132.20 | 2,333,837 |
| 2021-08-23 | 131.40 | 131.40 | 129.60 | 129.80 | 2,081,307 |
| 2021-08-20 | 130.40 | 130.40 | 128.00 | 130.40 | 1,981,940 |
| 2021-08-19 | 130.00 | 130.00 | 128.00 | 129.80 | 1,335,433 |
| 2021-08-18 | 133.00 | 133.00 | 130.40 | 131.00 | 4,201,694 |
| 2021-08-17 | 130.00 | 131.00 | 130.00 | 130.80 | 4,321,511 |
| 2021-08-16 | 131.00 | 131.60 | 130.40 | 130.60 | 1,336,039 |
| 2021-08-13 | 131.60 | 132.60 | 131.40 | 131.40 | 1,028,442 |
| 2021-08-12 | 132.00 | 132.40 | 131.40 | 131.60 | 727,346 |
| 2021-08-11 | 133.80 | 133.80 | 131.80 | 132.60 | 1,577,208 |
| 2021-08-10 | 131.20 | 132.00 | 131.20 | 131.60 | 1,534,652 |
| 2021-08-09 | 130.40 | 131.00 | 130.20 | 130.20 | 1,835,439 |
| 2021-08-06 | 131.00 | 131.00 | 130.00 | 130.00 | 748,097 |
| 2021-08-05 | 127.80 | 130.80 | 127.80 | 130.00 | 1,426,923 |
| 2021-08-04 | 129.00 | 129.60 | 127.00 | 129.60 | 1,569,540 |
| 2021-08-03 | 127.60 | 128.80 | 126.80 | 127.40 | 1,780,909 |
| 2021-08-02 | 128.40 | 128.40 | 126.40 | 127.40 | 1,434,611 |
| 2021-07-30 | 127.60 | 127.80 | 125.40 | 127.20 | 2,067,568 |
| 2021-07-29 | 125.40 | 128.80 | 125.40 | 127.40 | 950,011 |
| 2021-07-28 | 124.40 | 127.00 | 124.40 | 127.00 | 2,836,765 |
| 2021-07-27 | 129.40 | 129.40 | 124.20 | 124.40 | 2,572,833 |
| 2021-07-26 | 129.40 | 130.20 | 128.20 | 130.20 | 2,029,804 |
| 2021-07-23 | 134.80 | 135.00 | 131.80 | 131.80 | 1,131,679 |
| 2021-07-22 | 134.20 | 134.20 | 132.60 | 132.60 | 1,418,921 |
| 2021-07-21 | 133.60 | 133.60 | 132.20 | 133.00 | 2,428,417 |
| 2021-07-20 | 130.80 | 133.20 | 130.80 | 132.00 | 2,069,028 |
| 2021-07-19 | 132.20 | 132.40 | 130.20 | 130.40 | 2,098,789 |
| 2021-07-16 | 134.00 | 136.00 | 133.20 | 133.20 | 1,199,732 |
| 2021-07-15 | 134.20 | 135.20 | 133.80 | 134.40 | 1,155,865 |
| 2021-07-14 | 134.00 | 134.60 | 133.60 | 134.40 | 1,573,897 |
| 2021-07-13 | 134.20 | 135.00 | 133.80 | 133.80 | 1,900,151 |
| 2021-07-12 | 133.80 | 133.80 | 132.20 | 132.20 | 1,178,054 |
| 2021-07-09 | 132.00 | 133.80 | 132.00 | 133.00 | 1,249,913 |
| 2021-07-08 | 133.00 | 133.20 | 131.00 | 131.20 | 1,370,481 |
| 2021-07-07 | 134.60 | 135.20 | 133.80 | 133.80 | 1,267,656 |
| 2021-07-06 | 135.20 | 135.20 | 133.40 | 133.40 | 1,355,895 |
| 2021-07-05 | 135.00 | 135.20 | 133.60 | 134.40 | 1,511,222 |
| 2021-07-02 | 135.80 | 135.80 | 135.00 | 135.00 | 1,238,279 |
| 2021-07-01 | 135.00 | 135.40 | 134.60 | 135.20 | 1,220,648 |
| 2021-06-30 | 134.20 | 135.20 | 132.80 | 133.80 | 2,145,732 |
| 2021-06-29 | 135.00 | 135.00 | 131.00 | 134.00 | 1,859,204 |
| 2021-06-28 | 133.60 | 135.00 | 133.40 | 135.00 | 2,264,526 |
| 2021-06-25 | 132.60 | 134.00 | 132.00 | 134.00 | 1,474,973 |
| 2021-06-24 | 133.00 | 133.20 | 131.60 | 132.00 | 2,177,961 |
| 2021-06-23 | 133.00 | 133.00 | 130.20 | 131.80 | 1,250,856 |
| 2021-06-22 | 130.40 | 131.40 | 130.40 | 130.80 | 2,045,592 |
| 2021-06-21 | 128.80 | 129.40 | 127.40 | 129.40 | 2,075,577 |
| 2021-06-18 | 130.80 | 130.80 | 129.00 | 129.00 | 3,877,212 |
| 2021-06-17 | 129.60 | 129.80 | 129.00 | 129.00 | 3,529,669 |
| 2021-06-16 | 133.40 | 134.00 | 130.00 | 130.00 | 3,026,175 |
| 2021-06-15 | 133.00 | 134.40 | 132.20 | 132.20 | 1,931,073 |
| 2021-06-14 | 135.60 | 135.60 | 134.00 | 134.00 | 1,142,667 |
| 2021-06-11 | 135.00 | 135.00 | 133.60 | 134.00 | 1,069,492 |
| 2021-06-10 | 133.20 | 134.40 | 133.20 | 133.80 | 1,020,370 |
| 2021-06-09 | 133.20 | 134.00 | 132.80 | 133.00 | 1,442,973 |
| 2021-06-08 | 133.80 | 134.40 | 133.40 | 133.40 | 1,605,286 |
| 2021-06-07 | 135.00 | 135.00 | 133.40 | 133.40 | 1,654,877 |
| 2021-06-04 | 134.20 | 135.00 | 134.20 | 135.00 | 759,442 |
| 2021-06-03 | 135.00 | 135.40 | 133.60 | 134.20 | 821,520 |
| 2021-06-02 | 135.60 | 135.60 | 133.80 | 135.60 | 1,122,947 |
| 2021-06-01 | 134.20 | 135.60 | 133.60 | 134.00 | 1,232,840 |
| 2021-05-28 | 131.00 | 134.00 | 131.00 | 133.20 | 1,635,810 |
| 2021-05-27 | 132.40 | 134.00 | 132.40 | 133.00 | 1,901,422 |
| 2021-05-26 | 133.00 | 133.60 | 132.20 | 132.20 | 1,242,578 |
| 2021-05-25 | 132.20 | 133.40 | 131.40 | 131.40 | 1,408,804 |
| 2021-05-24 | 132.60 | 132.60 | 131.20 | 132.00 | 1,934,094 |
| 2021-05-21 | 131.40 | 131.80 | 130.80 | 130.80 | 1,135,007 |
| 2021-05-20 | 132.40 | 132.40 | 130.00 | 131.20 | 2,793,225 |
| 2021-05-19 | 129.20 | 130.60 | 128.40 | 130.20 | 1,230,762 |
| 2021-05-18 | 131.00 | 131.00 | 129.60 | 130.00 | 1,526,911 |
| 2021-05-17 | 130.20 | 130.20 | 128.40 | 128.60 | 1,200,601 |
| 2021-05-14 | 130.40 | 130.40 | 129.00 | 129.20 | 2,314,138 |
| 2021-05-13 | 127.40 | 130.00 | 126.80 | 128.80 | 2,200,964 |
| 2021-05-12 | 130.20 | 130.20 | 126.80 | 126.80 | 1,569,469 |
| 2021-05-11 | 131.00 | 131.00 | 128.40 | 129.00 | 2,969,163 |
| 2021-05-10 | 135.00 | 135.00 | 130.40 | 130.80 | 1,885,110 |
| 2021-05-07 | 135.60 | 135.60 | 134.00 | 134.80 | 2,142,863 |
| 2021-05-06 | 135.00 | 135.00 | 133.40 | 133.40 | 1,455,151 |
| 2021-05-05 | 131.60 | 134.00 | 131.60 | 133.20 | 3,147,674 |
| 2021-05-04 | 136.80 | 136.80 | 132.00 | 132.00 | 2,463,532 |
| 2021-04-30 | 135.00 | 136.20 | 134.80 | 135.60 | 1,517,154 |
| 2021-04-29 | 137.00 | 137.00 | 135.80 | 136.20 | 2,519,992 |
| 2021-04-28 | 136.40 | 136.80 | 135.60 | 135.60 | 1,922,201 |
| 2021-04-27 | 136.00 | 136.40 | 134.80 | 135.20 | 1,573,840 |
| 2021-04-26 | 137.00 | 137.00 | 133.00 | 135.20 | 2,044,907 |
| 2021-04-23 | 135.40 | 135.40 | 134.40 | 135.00 | 2,576,255 |
| 2021-04-22 | 134.00 | 134.80 | 133.20 | 134.60 | 4,105,776 |
| 2021-04-21 | 132.80 | 133.20 | 131.60 | 132.40 | 2,447,851 |
| 2021-04-20 | 134.60 | 134.60 | 132.00 | 132.00 | 2,643,423 |
| 2021-04-19 | 136.80 | 136.80 | 133.60 | 134.20 | 2,521,443 |
| 2021-04-16 | 135.80 | 136.80 | 135.60 | 136.00 | 2,780,157 |
| 2021-04-15 | 135.20 | 135.60 | 134.40 | 135.00 | 2,298,353 |
| 2021-04-14 | 134.00 | 134.80 | 133.80 | 134.40 | 2,078,885 |
| 2021-04-13 | 130.60 | 133.20 | 130.60 | 133.20 | 2,369,743 |
| 2021-04-12 | 132.00 | 132.40 | 130.80 | 131.60 | 3,723,648 |
| 2021-04-09 | 133.20 | 133.80 | 133.00 | 133.00 | 2,390,610 |
| 2021-04-08 | 133.40 | 133.40 | 133.00 | 133.00 | 4,405,554 |
| 2021-04-07 | 132.20 | 133.40 | 131.40 | 132.00 | 2,939,297 |
| 2021-04-06 | 131.60 | 133.40 | 131.20 | 133.40 | 2,683,898 |
| 2021-04-01 | 132.40 | 132.40 | 130.80 | 131.00 | 3,707,396 |
| 2021-03-31 | 131.00 | 131.00 | 129.60 | 129.80 | 3,137,552 |
| 2021-03-30 | 131.80 | 131.80 | 130.60 | 130.60 | 2,444,918 |
| 2021-03-29 | 131.20 | 131.60 | 130.40 | 130.40 | 1,904,252 |
| 2021-03-26 | 131.00 | 131.20 | 130.40 | 130.40 | 3,084,393 |
| 2021-03-25 | 131.40 | 131.40 | 129.00 | 129.40 | 3,398,574 |
| 2021-03-24 | 132.20 | 132.60 | 130.60 | 131.00 | 2,053,533 |
| 2021-03-23 | 132.60 | 133.60 | 132.60 | 133.40 | 2,873,930 |
| 2021-03-22 | 133.00 | 133.80 | 131.60 | 133.80 | 2,997,554 |
| 2021-03-19 | 132.00 | 132.40 | 131.20 | 132.00 | 5,134,967 |
| 2021-03-18 | 134.00 | 134.00 | 131.60 | 132.40 | 2,236,278 |
| 2021-03-17 | 133.00 | 133.80 | 132.40 | 132.40 | 2,861,553 |
| 2021-03-16 | 135.00 | 135.00 | 133.80 | 134.60 | 2,599,114 |
| 2021-03-15 | 132.40 | 133.40 | 132.40 | 133.00 | 1,925,413 |
| 2021-03-12 | 136.80 | 136.80 | 133.20 | 133.20 | 1,856,180 |
| 2021-03-11 | 134.60 | 135.60 | 134.60 | 135.40 | 4,047,448 |
| 2021-03-10 | 131.40 | 133.80 | 131.40 | 133.80 | 3,271,025 |
| 2021-03-09 | 133.40 | 133.60 | 130.00 | 133.60 | 2,927,364 |
| 2021-03-08 | 132.00 | 132.80 | 130.00 | 132.60 | 4,792,283 |
| 2021-03-05 | 137.80 | 137.80 | 131.40 | 132.20 | 4,015,875 |
| 2021-03-04 | 139.00 | 139.00 | 135.80 | 137.60 | 1,963,734 |
| 2021-03-03 | 139.60 | 139.60 | 137.60 | 138.60 | 3,531,739 |
| 2021-03-02 | 139.80 | 139.80 | 136.80 | 136.80 | 3,777,358 |
| 2021-03-01 | 139.20 | 140.80 | 138.40 | 139.00 | 6,143,102 |
| 2021-02-26 | 139.80 | 139.80 | 136.00 | 136.00 | 3,439,411 |
| 2021-02-25 | 141.00 | 141.80 | 140.20 | 140.80 | 3,620,705 |
| 2021-02-24 | 142.00 | 142.00 | 139.60 | 141.00 | 5,065,852 |
| 2021-02-23 | 146.90 | 146.90 | 140.60 | 142.90 | 3,001,423 |
| 2021-02-22 | 148.90 | 148.90 | 143.70 | 143.70 | 3,180,516 |
| 2021-02-19 | 149.90 | 150.90 | 149.90 | 150.40 | 4,051,413 |
| 2021-02-18 | 152.90 | 152.90 | 148.50 | 149.90 | 3,199,330 |
| 2021-02-17 | 152.00 | 152.20 | 150.90 | 151.00 | 3,048,338 |
| 2021-02-16 | 151.90 | 152.50 | 150.90 | 151.80 | 4,264,682 |
| 2021-02-15 | 150.00 | 150.90 | 150.00 | 150.90 | 4,477,990 |
| 2021-02-12 | 149.00 | 149.90 | 149.00 | 149.20 | 3,073,358 |
| 2021-02-11 | 149.00 | 149.50 | 148.00 | 149.30 | 4,396,157 |
| 2021-02-10 | 147.60 | 149.30 | 147.30 | 148.20 | 3,864,834 |
| 2021-02-09 | 146.70 | 147.30 | 146.50 | 147.20 | 3,677,375 |
| 2021-02-08 | 145.90 | 146.10 | 144.50 | 146.10 | 3,397,558 |
| 2021-02-05 | 143.90 | 144.90 | 142.60 | 144.80 | 4,193,892 |
| 2021-02-04 | 143.40 | 144.00 | 141.60 | 142.10 | 2,776,870 |
| 2021-02-03 | 142.00 | 143.20 | 141.80 | 141.80 | 3,035,303 |
| 2021-02-02 | 139.00 | 141.60 | 139.00 | 141.50 | 3,779,173 |
| 2021-02-01 | 137.90 | 137.90 | 135.70 | 137.50 | 7,636,157 |
| 2021-01-29 | 137.60 | 137.60 | 134.60 | 135.00 | 5,329,513 |
| 2021-01-28 | 138.60 | 138.60 | 135.90 | 137.00 | 5,751,961 |
| 2021-01-27 | 143.70 | 143.70 | 139.10 | 139.10 | 2,657,195 |
| 2021-01-26 | 144.80 | 144.80 | 142.10 | 142.10 | 3,098,525 |
| 2021-01-25 | 143.10 | 145.50 | 143.00 | 143.20 | 2,847,678 |
| 2021-01-22 | 144.00 | 144.00 | 141.50 | 141.50 | 3,567,015 |
| 2021-01-21 | 144.40 | 144.40 | 142.80 | 143.00 | 2,798,980 |
| 2021-01-20 | 140.50 | 143.30 | 140.50 | 143.30 | 5,421,671 |
| 2021-01-19 | 141.20 | 141.40 | 140.00 | 140.30 | 2,797,407 |
| 2021-01-18 | 139.00 | 139.70 | 138.00 | 139.20 | 2,373,469 |
| 2021-01-15 | 138.00 | 138.00 | 136.80 | 137.70 | 2,450,855 |
| 2021-01-14 | 138.10 | 138.10 | 137.10 | 137.70 | 5,572,405 |
| 2021-01-13 | 138.10 | 138.10 | 136.30 | 136.50 | 2,818,058 |
| 2021-01-12 | 138.20 | 138.20 | 136.80 | 136.80 | 3,678,963 |
| 2021-01-11 | 137.90 | 138.30 | 136.90 | 137.30 | 3,012,094 |
| 2021-01-08 | 135.90 | 136.30 | 135.30 | 136.10 | 5,548,070 |
| 2021-01-07 | 135.70 | 135.70 | 133.50 | 134.40 | 3,941,902 |
| 2021-01-06 | 133.80 | 133.90 | 132.50 | 133.70 | 3,488,380 |
| 2021-01-05 | 131.60 | 133.50 | 131.50 | 133.50 | 4,360,578 |
| 2021-01-04 | 132.00 | 133.00 | 131.70 | 132.40 | 4,294,948 |
| 2020-12-31 | 130.00 | 131.50 | 130.00 | 131.00 | 1,090,287 |
| 2020-12-30 | 130.80 | 131.60 | 130.40 | 130.40 | 2,571,174 |
| 2020-12-29 | 131.00 | 131.00 | 129.50 | 130.00 | 4,177,940 |
| 2020-12-24 | 131.40 | 131.40 | 128.50 | 129.30 | 816,386 |
| 2020-12-23 | 130.70 | 130.70 | 128.70 | 129.00 | 1,968,216 |
| 2020-12-22 | 129.60 | 129.60 | 128.10 | 128.70 | 2,135,855 |
| 2020-12-21 | 129.20 | 130.90 | 127.50 | 128.00 | 2,083,754 |
| 2020-12-18 | 130.80 | 130.80 | 128.80 | 129.20 | 3,672,635 |
| 2020-12-17 | 130.80 | 130.80 | 128.40 | 129.00 | 3,984,987 |
| 2020-12-16 | 129.50 | 129.50 | 128.30 | 128.40 | 4,034,662 |
| 2020-12-15 | 129.40 | 129.40 | 127.30 | 127.30 | 2,810,320 |
| 2020-12-14 | 129.50 | 129.50 | 127.60 | 128.20 | 3,609,111 |
| 2020-12-11 | 129.50 | 129.50 | 127.70 | 129.00 | 2,379,113 |
| 2020-12-10 | 128.90 | 128.90 | 127.10 | 128.00 | 4,162,016 |
| 2020-12-09 | 129.50 | 129.50 | 127.00 | 127.00 | 3,439,003 |
| 2020-12-08 | 129.50 | 129.50 | 127.40 | 127.60 | 3,993,304 |
| 2020-12-07 | 128.80 | 129.50 | 127.60 | 128.10 | 4,663,127 |
| 2020-12-04 | 127.60 | 128.30 | 126.30 | 127.90 | 5,656,888 |
| 2020-12-03 | 126.70 | 126.80 | 125.10 | 126.60 | 4,582,223 |
| 2020-12-02 | 124.60 | 126.50 | 124.60 | 126.50 | 4,132,723 |
| 2020-12-01 | 124.00 | 126.10 | 124.00 | 125.80 | 8,124,468 |
| 2020-11-30 | 125.00 | 125.00 | 122.70 | 123.40 | 3,880,127 |
| 2020-11-27 | 126.60 | 126.60 | 124.10 | 125.00 | 5,099,380 |
| 2020-11-26 | 126.00 | 126.00 | 123.70 | 124.50 | 3,027,501 |
| 2020-11-25 | 125.40 | 125.80 | 124.10 | 124.40 | 4,432,829 |
| 2020-11-24 | 125.60 | 125.60 | 124.70 | 125.20 | 3,607,651 |
| 2020-11-23 | 124.90 | 126.10 | 123.60 | 124.60 | 4,625,550 |
| 2020-11-20 | 122.20 | 124.80 | 122.20 | 124.50 | 3,257,559 |
| 2020-11-19 | 125.00 | 125.00 | 122.90 | 123.30 | 2,788,195 |
| 2020-11-18 | 121.00 | 125.00 | 121.00 | 124.40 | 2,542,165 |
| 2020-11-17 | 125.70 | 125.70 | 121.00 | 121.00 | 4,428,678 |
| 2020-11-16 | 122.90 | 126.00 | 122.90 | 124.20 | 6,287,063 |
| 2020-11-13 | 122.80 | 124.80 | 122.70 | 123.40 | 2,730,685 |
| 2020-11-12 | 123.50 | 124.80 | 122.80 | 123.90 | 4,396,242 |
| 2020-11-11 | 121.40 | 124.30 | 121.40 | 123.90 | 6,051,165 |
| 2020-11-10 | 125.50 | 127.50 | 122.00 | 123.30 | 1,606,327 |
| 2020-11-09 | 124.00 | 128.10 | 124.00 | 125.50 | 2,494,243 |
| 2020-11-06 | 118.02 | 122.80 | 118.02 | 122.20 | 451,404 |
| 2020-11-05 | 1,194.00 | 1,216.00 | 1,190.00 | 1,206.00 | 522,585 |
| 2020-11-04 | 1,160.00 | 1,194.00 | 1,160.00 | 1,194.00 | 330,531 |
| 2020-11-03 | 1,180.00 | 1,180.00 | 1,164.00 | 1,168.00 | 225,580 |
| 2020-11-02 | 1,172.00 | 1,172.00 | 1,162.00 | 1,166.00 | 370,107 |
| 2020-10-30 | 1,160.00 | 1,164.00 | 1,152.00 | 1,162.00 | 261,569 |
| 2020-10-29 | 1,164.00 | 1,172.00 | 1,160.00 | 1,166.00 | 315,638 |
| 2020-10-28 | 1,188.00 | 1,190.00 | 1,160.00 | 1,162.00 | 259,307 |
| 2020-10-27 | 1,206.00 | 1,206.00 | 1,190.00 | 1,192.00 | 308,581 |
| 2020-10-26 | 1,190.00 | 1,202.00 | 1,190.00 | 1,198.00 | 229,380 |
| 2020-10-23 | 1,204.00 | 1,206.00 | 1,200.00 | 1,200.00 | 298,886 |
| 2020-10-22 | 1,198.00 | 1,204.00 | 1,184.00 | 1,204.00 | 326,499 |
| 2020-10-21 | 1,200.00 | 1,200.00 | 1,190.00 | 1,192.00 | 339,273 |
| 2020-10-20 | 1,190.00 | 1,198.00 | 1,190.00 | 1,192.00 | 246,141 |
| 2020-10-16 | 1,160.00 | 1,178.00 | 1,158.00 | 1,178.00 | 499,083 |
| 2020-10-15 | 1,152.00 | 1,158.00 | 1,138.00 | 1,158.00 | 324,945 |
| 2020-10-14 | 1,148.00 | 1,170.00 | 1,148.00 | 1,166.00 | 246,530 |
| 2020-10-13 | 1,146.00 | 1,162.00 | 1,146.00 | 1,154.00 | 162,155 |
| 2020-10-12 | 1,152.00 | 1,162.00 | 1,148.00 | 1,156.00 | 283,776 |
| 2020-10-09 | 1,148.00 | 1,152.00 | 1,146.00 | 1,150.00 | 258,472 |
| 2020-10-08 | 1,140.00 | 1,144.00 | 1,136.00 | 1,142.00 | 220,491 |
| 2020-10-07 | 1,132.00 | 1,142.00 | 1,130.00 | 1,140.00 | 355,479 |
| 2020-10-06 | 1,110.00 | 1,124.00 | 1,108.00 | 1,118.00 | 148,619 |
| 2020-10-05 | 1,104.00 | 1,114.00 | 1,104.00 | 1,106.00 | 186,388 |
| 2020-10-02 | 1,100.00 | 1,110.00 | 1,096.00 | 1,108.00 | 211,248 |
| 2020-10-01 | 1,086.00 | 1,110.00 | 1,086.00 | 1,110.00 | 216,305 |
| 2020-09-30 | 1,074.00 | 1,084.00 | 1,074.00 | 1,082.00 | 135,526 |
| 2020-09-29 | 1,078.00 | 1,078.00 | 1,064.00 | 1,072.00 | 138,031 |
| 2020-09-28 | 1,070.00 | 1,076.00 | 1,066.00 | 1,076.00 | 205,161 |
| 2020-09-25 | 1,046.00 | 1,060.00 | 1,036.00 | 1,060.00 | 129,069 |
| 2020-09-24 | 1,052.00 | 1,052.00 | 1,032.00 | 1,042.00 | 179,145 |
| 2020-09-23 | 1,062.00 | 1,070.00 | 1,058.00 | 1,064.00 | 215,673 |
| 2020-09-22 | 1,050.00 | 1,060.00 | 1,048.00 | 1,052.00 | 184,183 |
| 2020-09-21 | 1,068.00 | 1,068.00 | 1,042.00 | 1,044.00 | 149,381 |
| 2020-09-18 | 1,080.00 | 1,080.00 | 1,062.00 | 1,062.00 | 272,220 |
| 2020-09-17 | 1,070.00 | 1,074.00 | 1,058.00 | 1,074.00 | 207,138 |
| 2020-09-16 | 1,066.00 | 1,078.00 | 1,066.00 | 1,072.00 | 401,422 |
| 2020-09-15 | 1,064.00 | 1,070.00 | 1,064.00 | 1,068.00 | 228,537 |
| 2020-09-14 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 297,271 |
| 2020-09-11 | 1,060.00 | 1,060.00 | 1,052.00 | 1,052.00 | 188,626 |
| 2020-09-10 | 1,058.00 | 1,062.00 | 1,052.00 | 1,058.00 | 215,630 |
| 2020-09-09 | 1,058.00 | 1,060.00 | 1,052.00 | 1,058.00 | 201,980 |
| 2020-09-08 | 1,060.00 | 1,060.00 | 1,042.00 | 1,056.00 | 73,532 |
| 2020-09-07 | 1,056.00 | 1,058.00 | 1,052.00 | 1,056.00 | 306,656 |
| 2020-09-04 | 1,070.00 | 1,070.00 | 1,040.00 | 1,043.00 | 189,296 |
| 2020-09-03 | 1,080.00 | 1,080.00 | 1,058.00 | 1,059.00 | 168,707 |
| 2020-09-02 | 1,076.00 | 1,078.00 | 1,074.00 | 1,075.00 | 274,103 |
| 2020-09-01 | 1,078.00 | 1,078.00 | 1,064.00 | 1,071.00 | 304,786 |
| 2020-08-28 | 1,066.00 | 1,078.00 | 1,066.00 | 1,072.00 | 110,151 |
| 2020-08-27 | 1,078.00 | 1,082.00 | 1,068.00 | 1,070.00 | 227,173 |
| 2020-08-26 | 1,084.00 | 1,084.00 | 1,078.00 | 1,079.00 | 304,273 |
| 2020-08-25 | 1,080.00 | 1,080.00 | 1,072.00 | 1,078.00 | 294,665 |
| 2020-08-24 | 1,070.00 | 1,078.00 | 1,066.00 | 1,075.00 | 214,910 |
| 2020-08-21 | 1,064.00 | 1,064.00 | 1,054.00 | 1,058.00 | 387,159 |
| 2020-08-20 | 1,060.00 | 1,060.00 | 1,050.00 | 1,053.00 | 117,360 |
| 2020-08-19 | 1,064.00 | 1,064.00 | 1,056.00 | 1,057.00 | 152,143 |
| 2020-08-18 | 1,072.00 | 1,072.00 | 1,058.00 | 1,060.00 | 136,479 |
| 2020-08-17 | 1,068.00 | 1,068.00 | 1,058.00 | 1,062.00 | 266,846 |
| 2020-08-14 | 1,054.00 | 1,068.00 | 1,054.00 | 1,057.00 | 80,117 |
| 2020-08-13 | 1,068.00 | 1,068.00 | 1,062.00 | 1,064.00 | 261,493 |
| 2020-08-12 | 1,054.00 | 1,070.00 | 1,054.00 | 1,069.00 | 97,244 |
| 2020-08-11 | 1,058.00 | 1,062.00 | 1,054.00 | 1,056.00 | 162,308 |
| 2020-08-10 | 1,066.00 | 1,066.00 | 1,050.00 | 1,049.00 | 175,087 |
| 2020-08-07 | 1,068.00 | 1,068.00 | 1,058.00 | 1,064.00 | 68,215 |
| 2020-08-06 | 1,076.00 | 1,076.00 | 1,064.00 | 1,070.00 | 253,348 |
| 2020-08-05 | 1,074.00 | 1,074.00 | 1,068.00 | 1,071.00 | 217,980 |
| 2020-08-04 | 1,058.00 | 1,068.00 | 1,056.00 | 1,063.00 | 304,630 |
| 2020-08-03 | 1,054.00 | 1,054.00 | 1,040.00 | 1,049.00 | 170,459 |
| 2020-07-31 | 1,050.00 | 1,058.00 | 1,040.00 | 1,045.00 | 106,541 |
| 2020-07-30 | 1,066.00 | 1,066.00 | 1,052.00 | 1,064.00 | 64,177 |
| 2020-07-29 | 1,068.00 | 1,068.00 | 1,056.00 | 1,064.00 | 115,867 |
| 2020-07-28 | 1,058.00 | 1,066.00 | 1,052.00 | 1,064.00 | 109,715 |
| 2020-07-27 | 1,046.00 | 1,056.00 | 1,046.00 | 1,053.00 | 257,324 |
| 2020-07-24 | 1,050.00 | 1,052.00 | 1,040.00 | 1,048.00 | 88,245 |
| 2020-07-23 | 1,070.00 | 1,070.00 | 1,060.00 | 1,064.00 | 142,434 |
| 2020-07-22 | 1,070.00 | 1,070.00 | 1,062.00 | 1,063.00 | 95,629 |
| 2020-07-21 | 1,056.00 | 1,076.00 | 1,056.00 | 1,069.00 | 148,349 |
| 2020-07-20 | 1,038.00 | 1,048.00 | 1,036.00 | 1,040.00 | 92,149 |
| 2020-07-17 | 1,038.00 | 1,052.00 | 1,038.00 | 1,040.00 | 131,602 |
| 2020-07-16 | 1,058.00 | 1,058.00 | 1,038.00 | 1,046.00 | 117,196 |
| 2020-07-15 | 1,054.00 | 1,064.00 | 1,044.00 | 1,053.00 | 179,082 |
| 2020-07-14 | 1,060.00 | 1,060.00 | 1,042.00 | 1,047.00 | 216,609 |
| 2020-07-13 | 1,070.00 | 1,070.00 | 1,064.00 | 1,068.00 | 252,571 |
| 2020-07-10 | 1,040.00 | 1,068.00 | 1,040.00 | 1,062.00 | 144,654 |
| 2020-07-09 | 1,058.00 | 1,064.00 | 1,052.00 | 1,056.00 | 173,842 |
| 2020-07-08 | 1,032.00 | 1,050.00 | 1,032.00 | 1,045.00 | 126,570 |
| 2020-07-07 | 1,050.00 | 1,050.00 | 1,038.00 | 1,040.00 | 120,923 |
| 2020-07-06 | 1,034.00 | 1,050.00 | 1,030.00 | 1,046.00 | 154,861 |
| 2020-07-03 | 1,022.00 | 1,030.00 | 1,012.00 | 1,023.00 | 89,817 |
| 2020-07-02 | 1,012.00 | 1,018.00 | 1,008.00 | 1,014.00 | 79,685 |
| 2020-07-01 | 1,006.00 | 1,012.00 | 994.00 | 999.00 | 131,126 |
| 2020-06-30 | 997.00 | 1,004.00 | 994.00 | 990.50 | 170,597 |
| 2020-06-29 | 975.00 | 991.00 | 975.00 | 985.00 | 174,845 |
| 2020-06-26 | 997.00 | 997.00 | 982.00 | 984.50 | 64,992 |
| 2020-06-25 | 989.00 | 992.00 | 977.00 | 983.00 | 168,132 |
| 2020-06-24 | 1,004.00 | 1,004.00 | 985.00 | 996.00 | 68,938 |
| 2020-06-23 | 992.00 | 997.00 | 992.00 | 996.00 | 207,522 |
| 2020-06-22 | 994.00 | 995.00 | 978.00 | 987.50 | 128,552 |
| 2020-06-19 | 983.00 | 990.00 | 978.00 | 986.50 | 170,954 |
| 2020-06-18 | 977.00 | 979.00 | 961.00 | 978.00 | 212,493 |
| 2020-06-17 | 957.00 | 972.00 | 957.00 | 955.00 | 133,005 |
| 2020-06-16 | 949.00 | 973.00 | 945.00 | 955.00 | 160,196 |
| 2020-06-15 | 927.00 | 941.00 | 924.00 | 937.50 | 315,765 |
| 2020-06-12 | 931.00 | 950.00 | 929.00 | 934.00 | 92,332 |
| 2020-06-11 | 955.00 | 955.00 | 941.00 | 943.50 | 290,728 |
| 2020-06-10 | 959.00 | 960.00 | 949.00 | 955.50 | 262,480 |
| 2020-06-09 | 967.00 | 967.00 | 947.00 | 951.50 | 200,104 |
| 2020-06-08 | 953.00 | 961.00 | 946.00 | 954.00 | 125,955 |
| 2020-06-05 | 954.00 | 960.00 | 942.00 | 960.00 | 196,097 |
| 2020-06-04 | 946.00 | 960.00 | 942.00 | 946.00 | 207,627 |
| 2020-06-03 | 948.00 | 959.00 | 946.00 | 958.00 | 268,474 |
| 2020-06-02 | 928.00 | 939.00 | 924.00 | 938.00 | 256,345 |
| 2020-06-01 | 913.00 | 930.00 | 913.00 | 921.50 | 125,726 |
| 2020-05-29 | 904.00 | 915.00 | 899.00 | 918.00 | 150,817 |
| 2020-05-28 | 917.00 | 922.00 | 905.00 | 918.00 | 117,428 |
| 2020-05-27 | 914.00 | 914.00 | 904.00 | 905.00 | 220,881 |
| 2020-05-26 | 907.00 | 915.00 | 902.00 | 905.00 | 320,583 |
| 2020-05-22 | 890.00 | 893.00 | 875.00 | 901.00 | 91,560 |
| 2020-05-21 | 899.00 | 905.00 | 892.00 | 901.00 | 279,483 |
| 2020-05-20 | 878.00 | 899.00 | 878.00 | 896.50 | 198,280 |
| 2020-05-19 | 886.00 | 887.00 | 878.00 | 886.00 | 151,125 |
| 2020-05-18 | 860.00 | 882.00 | 860.00 | 878.00 | 183,737 |
| 2020-05-15 | 856.00 | 864.00 | 852.00 | 859.50 | 199,250 |
| 2020-05-14 | 869.00 | 869.00 | 830.00 | 843.50 | 349,863 |
| 2020-05-13 | 884.00 | 884.00 | 867.00 | 868.50 | 442,268 |
| 2020-05-12 | 874.00 | 884.00 | 874.00 | 885.00 | 273,210 |
| 2020-05-11 | 880.00 | 886.00 | 875.00 | 879.50 | 171,260 |
| 2020-05-07 | 868.00 | 877.00 | 868.00 | 870.50 | 183,540 |
| 2020-05-06 | 860.00 | 872.00 | 857.00 | 861.50 | 155,499 |
| 2020-05-05 | 859.00 | 863.00 | 854.00 | 858.00 | 309,945 |
| 2020-05-04 | 847.00 | 851.00 | 839.00 | 845.50 | 169,855 |
| 2020-05-01 | 876.00 | 876.00 | 847.00 | 849.50 | 218,351 |
| 2020-04-30 | 900.00 | 910.00 | 892.00 | 896.00 | 196,396 |
| 2020-04-29 | 858.00 | 898.00 | 855.00 | 896.00 | 414,147 |
| 2020-04-28 | 856.00 | 865.00 | 850.00 | 846.00 | 166,907 |
| 2020-04-27 | 840.00 | 849.00 | 836.00 | 846.00 | 112,991 |
| 2020-04-24 | 835.00 | 846.00 | 828.00 | 833.00 | 183,021 |
| 2020-04-23 | 854.00 | 857.00 | 850.00 | 854.00 | 406,999 |
| 2020-04-22 | 835.00 | 853.00 | 835.00 | 837.50 | 315,120 |
| 2020-04-21 | 859.00 | 859.00 | 835.00 | 837.50 | 172,013 |
| 2020-04-20 | 862.00 | 866.00 | 855.00 | 857.50 | 375,854 |
| 2020-04-17 | 862.00 | 874.00 | 856.00 | 860.50 | 717,790 |
| 2020-04-16 | 843.00 | 850.00 | 831.00 | 848.00 | 208,480 |
| 2020-04-15 | 840.00 | 841.00 | 826.00 | 828.50 | 160,411 |
| 2020-04-14 | 855.00 | 862.00 | 844.00 | 854.50 | 168,077 |
| 2020-04-09 | 857.00 | 860.00 | 846.00 | 854.50 | 204,795 |
| 2020-04-08 | 849.00 | 856.00 | 837.00 | 843.50 | 225,148 |
| 2020-04-07 | 837.00 | 861.00 | 837.00 | 825.50 | 430,874 |
| 2020-04-06 | 809.00 | 823.00 | 809.00 | 795.50 | 262,596 |
| 2020-04-03 | 800.00 | 811.00 | 796.00 | 811.00 | 6,393 |
| 2020-04-03 | 800.00 | 811.00 | 793.00 | 795.50 | 165,159 |
| 2020-04-02 | 804.00 | 811.00 | 790.00 | 811.00 | 676,765 |
| 2020-04-02 | 804.00 | 804.00 | 790.00 | 792.50 | 415,497 |
| 2020-04-01 | 802.00 | 806.00 | 787.00 | 800.00 | 345,063 |
| 2020-04-01 | 802.00 | 806.00 | 787.00 | 814.00 | 228,348 |
| 2020-03-31 | 785.00 | 808.00 | 772.00 | 781.00 | 257,210 |
| 2020-03-30 | 787.00 | 787.00 | 761.00 | 784.50 | 168,904 |
| 2020-03-27 | 814.00 | 818.00 | 779.00 | 825.50 | 327,344 |
| 2020-03-26 | 811.00 | 826.00 | 782.00 | 815.50 | 209,298 |
| 2020-03-25 | 811.00 | 818.00 | 790.00 | 798.50 | 174,222 |
| 2020-03-24 | 752.00 | 797.00 | 752.00 | 738.00 | 120,254 |
| 2020-03-23 | 775.00 | 775.00 | 739.00 | 772.00 | 119,233 |
| 2020-03-20 | 760.00 | 810.00 | 759.00 | 747.50 | 129,973 |
| 2020-03-19 | 763.00 | 763.00 | 729.00 | 762.50 | 201,695 |
| 2020-03-18 | 800.00 | 800.00 | 757.00 | 812.50 | 99,494 |
| 2020-03-17 | 836.00 | 842.00 | 808.00 | 827.50 | 109,222 |
| 2020-03-16 | 857.00 | 857.00 | 809.00 | 878.00 | 268,973 |
| 2020-03-13 | 834.00 | 917.00 | 834.00 | 816.00 | 242,412 |
| 2020-03-12 | 892.00 | 892.00 | 843.00 | 903.00 | 153,726 |
| 2020-03-11 | 910.00 | 913.00 | 901.00 | 901.00 | 156,950 |
| 2020-03-10 | 888.00 | 913.00 | 888.00 | 881.00 | 449,330 |
| 2020-03-09 | 928.00 | 930.00 | 852.00 | 941.50 | 333,024 |
| 2020-03-06 | 977.00 | 977.00 | 940.00 | 941.50 | 281,177 |
| 2020-03-05 | 1,004.00 | 1,004.00 | 984.00 | 987.50 | 100,455 |
| 2020-03-04 | 996.00 | 1,002.00 | 983.00 | 981.50 | 118,172 |
| 2020-03-03 | 957.00 | 996.00 | 957.00 | 952.50 | 222,535 |
| 2020-03-02 | 949.00 | 975.00 | 925.00 | 939.50 | 334,298 |
| 2020-02-28 | 947.00 | 947.00 | 909.00 | 970.00 | 382,807 |
| 2020-02-27 | 999.00 | 999.00 | 958.00 | 1,002.00 | 247,580 |
| 2020-02-26 | 988.00 | 996.00 | 970.00 | 982.50 | 276,074 |
| 2020-02-25 | 1,004.00 | 1,004.00 | 980.00 | 997.00 | 238,268 |
| 2020-02-24 | 1,024.00 | 1,024.00 | 993.00 | 1,040.00 | 278,072 |
| 2020-02-21 | 1,046.00 | 1,046.00 | 1,036.00 | 1,040.00 | 92,387 |
| 2020-02-20 | 1,060.00 | 1,062.00 | 1,050.00 | 1,051.00 | 200,499 |
| 2020-02-19 | 1,050.00 | 1,058.00 | 1,042.00 | 1,055.00 | 485,787 |
| 2020-02-18 | 1,060.00 | 1,060.00 | 1,038.00 | 1,041.00 | 154,905 |
| 2020-02-17 | 1,062.00 | 1,062.00 | 1,046.00 | 1,050.00 | 128,189 |
| 2020-02-14 | 1,054.00 | 1,054.00 | 1,042.00 | 1,047.00 | 213,916 |
| 2020-02-13 | 1,042.00 | 1,054.00 | 1,042.00 | 1,045.00 | 236,982 |
| 2020-02-12 | 1,060.00 | 1,060.00 | 1,048.00 | 1,052.00 | 130,890 |
| 2020-02-11 | 1,046.00 | 1,050.00 | 1,042.00 | 1,050.00 | 157,147 |
| 2020-02-10 | 1,056.00 | 1,056.00 | 1,036.00 | 1,039.00 | 301,830 |
| 2020-02-07 | 1,054.00 | 1,054.00 | 1,040.00 | 1,042.00 | 177,708 |
| 2020-02-06 | 1,042.00 | 1,058.00 | 1,042.00 | 1,054.00 | 284,328 |
| 2020-02-05 | 1,038.00 | 1,058.00 | 1,036.00 | 1,047.00 | 137,845 |
| 2020-02-04 | 1,018.00 | 1,036.00 | 1,018.00 | 1,033.00 | 336,513 |
| 2020-02-03 | 991.00 | 1,012.00 | 991.00 | 1,013.00 | 522,404 |
| 2020-01-31 | 1,024.00 | 1,024.00 | 999.00 | 1,012.00 | 172,563 |
| 2020-01-30 | 1,030.00 | 1,030.00 | 1,008.00 | 1,012.00 | 165,051 |
| 2020-01-29 | 1,034.00 | 1,040.00 | 1,030.00 | 1,034.00 | 291,744 |
| 2020-01-28 | 1,032.00 | 1,032.00 | 1,016.00 | 1,029.00 | 293,100 |
| 2020-01-27 | 1,056.00 | 1,056.00 | 1,010.00 | 1,019.00 | 315,908 |
| 2020-01-24 | 1,058.00 | 1,060.00 | 1,054.00 | 1,056.00 | 181,378 |
| 2020-01-23 | 1,068.00 | 1,068.00 | 1,046.00 | 1,048.00 | 188,600 |
| 2020-01-22 | 1,076.00 | 1,078.00 | 1,062.00 | 1,066.00 | 154,813 |
| 2020-01-21 | 1,084.00 | 1,084.00 | 1,064.00 | 1,068.00 | 378,715 |
| 2020-01-20 | 1,090.00 | 1,090.00 | 1,082.00 | 1,086.00 | 230,851 |
| 2020-01-17 | 1,076.00 | 1,084.00 | 1,076.00 | 1,079.00 | 253,047 |
| 2020-01-16 | 1,082.00 | 1,082.00 | 1,074.00 | 1,075.00 | 351,233 |
| 2020-01-15 | 1,086.00 | 1,086.00 | 1,074.00 | 1,080.00 | 148,756 |
| 2020-01-14 | 1,088.00 | 1,088.00 | 1,080.00 | 1,086.00 | 155,050 |
| 2020-01-13 | 1,074.00 | 1,086.00 | 1,074.00 | 1,080.00 | 238,380 |
| 2020-01-10 | 1,074.00 | 1,074.00 | 1,064.00 | 1,071.00 | 179,134 |
| 2020-01-09 | 1,060.00 | 1,076.00 | 1,058.00 | 1,064.00 | 253,592 |
| 2020-01-08 | 1,052.00 | 1,052.00 | 1,040.00 | 1,049.00 | 137,142 |
| 2020-01-07 | 1,060.00 | 1,060.00 | 1,050.00 | 1,051.00 | 298,424 |
| 2020-01-06 | 1,052.00 | 1,052.00 | 1,048.00 | 1,049.00 | 165,996 |
| 2020-01-03 | 1,060.00 | 1,066.00 | 1,060.00 | 1,064.00 | 226,141 |
| 2020-01-02 | 1,066.00 | 1,072.00 | 1,062.00 | 1,068.00 | 229,524 |
| 2019-12-31 | 1,058.00 | 1,064.00 | 1,056.00 | 1,061.00 | 63,919 |
| 2019-12-30 | 1,076.00 | 1,076.00 | 1,060.00 | 1,065.00 | 89,572 |
| 2019-12-27 | 1,078.00 | 1,078.00 | 1,070.00 | 1,074.00 | 112,576 |
| 2019-12-24 | 1,078.00 | 1,078.00 | 1,068.00 | 1,072.00 | 63,473 |
| 2019-12-23 | 1,056.00 | 1,076.00 | 1,050.00 | 1,072.00 | 169,957 |
| 2019-12-20 | 1,052.00 | 1,054.00 | 1,040.00 | 1,050.00 | 264,431 |
| 2019-12-19 | 1,040.00 | 1,048.00 | 1,036.00 | 1,047.00 | 162,336 |
| 2019-12-18 | 1,034.00 | 1,042.00 | 1,030.00 | 1,041.00 | 147,509 |
| 2019-12-17 | 1,016.00 | 1,032.00 | 1,016.00 | 1,024.00 | 202,659 |
| 2019-12-16 | 1,008.00 | 1,018.00 | 1,004.00 | 1,014.00 | 253,144 |
| 2019-12-13 | 1,006.00 | 1,010.00 | 998.00 | 1,003.00 | 190,919 |
| 2019-12-12 | 987.00 | 1,006.00 | 985.00 | 1,004.00 | 290,370 |
| 2019-12-11 | 983.00 | 988.00 | 979.00 | 982.00 | 123,313 |
| 2019-12-10 | 988.00 | 988.00 | 977.00 | 979.00 | 130,670 |
| 2019-12-09 | 980.00 | 988.00 | 980.00 | 984.00 | 170,181 |
| 2019-12-06 | 984.00 | 985.00 | 982.00 | 983.00 | 92,299 |
| 2019-12-05 | 987.00 | 987.00 | 980.00 | 983.50 | 87,811 |
| 2019-12-04 | 996.00 | 996.00 | 979.00 | 983.50 | 347,070 |
| 2019-12-03 | 996.00 | 1,002.00 | 980.00 | 981.00 | 84,637 |
| 2019-12-02 | 1,010.00 | 1,012.00 | 1,000.00 | 1,001.00 | 123,806 |
| 2019-11-29 | 1,018.00 | 1,018.00 | 1,008.00 | 1,007.00 | 197,054 |
| 2019-11-28 | 1,012.00 | 1,018.00 | 1,008.00 | 1,015.00 | 159,989 |
| 2019-11-27 | 1,012.00 | 1,016.00 | 1,010.00 | 1,013.00 | 226,240 |
| 2019-11-26 | 1,006.00 | 1,014.00 | 1,002.00 | 1,012.00 | 231,889 |
| 2019-11-25 | 997.00 | 1,004.00 | 992.00 | 1,003.00 | 187,779 |
| 2019-11-22 | 980.00 | 994.00 | 980.00 | 991.00 | 190,573 |
| 2019-11-21 | 990.00 | 990.00 | 984.00 | 986.00 | 265,472 |
| 2019-11-20 | 992.00 | 995.00 | 983.00 | 993.00 | 164,103 |
| 2019-11-19 | 991.00 | 991.00 | 985.00 | 986.50 | 89,143 |
| 2019-11-18 | 976.00 | 989.00 | 976.00 | 986.00 | 87,617 |
| 2019-11-15 | 978.00 | 989.00 | 974.00 | 985.50 | 86,868 |
| 2019-11-14 | 982.00 | 982.00 | 974.00 | 979.00 | 86,682 |
| 2019-11-13 | 983.00 | 983.00 | 972.00 | 976.00 | 140,908 |
| 2019-11-12 | 991.00 | 991.00 | 982.00 | 983.00 | 69,628 |
| 2019-11-11 | 992.00 | 992.00 | 980.00 | 982.00 | 142,533 |
| 2019-11-08 | 997.00 | 998.00 | 987.00 | 991.50 | 170,582 |
| 2019-11-07 | 985.00 | 1,000.00 | 985.00 | 996.00 | 115,179 |
| 2019-11-06 | 977.00 | 981.00 | 977.00 | 980.00 | 112,620 |
| 2019-11-05 | 981.00 | 981.00 | 977.00 | 980.00 | 158,401 |
| 2019-11-04 | 979.00 | 979.00 | 971.00 | 972.00 | 306,031 |
| 2019-11-01 | 962.00 | 968.00 | 962.00 | 965.00 | 294,128 |
| 2019-10-31 | 968.00 | 969.00 | 964.00 | 965.00 | 256,125 |
| 2019-10-30 | 970.00 | 970.00 | 965.00 | 967.50 | 187,321 |
| 2019-10-29 | 970.00 | 970.00 | 966.00 | 968.00 | 151,053 |
| 2019-10-28 | 969.00 | 970.00 | 965.00 | 968.00 | 286,267 |
| 2019-10-25 | 963.00 | 970.00 | 963.00 | 967.00 | 169,154 |
| 2019-10-24 | 962.00 | 970.00 | 962.00 | 969.00 | 117,062 |
| 2019-10-23 | 964.00 | 971.00 | 964.00 | 968.50 | 275,459 |
| 2019-10-22 | 965.00 | 974.00 | 965.00 | 966.50 | 323,361 |
| 2019-10-21 | 980.00 | 980.00 | 968.00 | 967.50 | 123,717 |
| 2019-10-18 | 977.00 | 982.00 | 975.00 | 975.00 | 83,216 |
| 2019-10-17 | 988.00 | 991.00 | 979.00 | 983.00 | 244,216 |
| 2019-10-16 | 990.00 | 991.00 | 984.00 | 986.50 | 120,493 |
| 2019-10-15 | 996.00 | 998.00 | 984.00 | 988.00 | 111,124 |
| 2019-10-14 | 990.00 | 995.00 | 979.00 | 988.00 | 97,653 |
| 2019-10-11 | 990.00 | 992.00 | 972.00 | 992.50 | 308,304 |
| 2019-10-10 | 979.00 | 987.00 | 979.00 | 987.50 | 113,542 |
| 2019-10-09 | 996.00 | 998.00 | 985.00 | 987.50 | 121,764 |
| 2019-10-08 | 995.00 | 997.00 | 993.00 | 994.00 | 182,298 |
| 2019-10-07 | 992.00 | 992.00 | 985.00 | 989.50 | 106,584 |
| 2019-10-04 | 974.00 | 992.00 | 961.00 | 987.50 | 231,123 |
| 2019-10-03 | 971.00 | 980.00 | 955.00 | 969.50 | 141,108 |
| 2019-10-02 | 992.00 | 992.00 | 971.00 | 973.50 | 95,035 |
| 2019-10-01 | 980.00 | 989.00 | 980.00 | 984.00 | 197,840 |
| 2019-09-30 | 985.00 | 988.00 | 984.00 | 985.00 | 221,616 |
| 2019-09-27 | 985.00 | 994.00 | 985.00 | 990.50 | 116,325 |
| 2019-09-26 | 976.00 | 990.00 | 976.00 | 985.50 | 96,082 |
| 2019-09-25 | 978.00 | 978.00 | 971.00 | 973.50 | 201,325 |
| 2019-09-24 | 1,000.00 | 1,000.00 | 977.00 | 978.00 | 229,592 |
| 2019-09-23 | 981.00 | 992.00 | 981.00 | 985.00 | 259,620 |
| 2019-09-20 | 996.00 | 998.00 | 984.00 | 989.00 | 237,569 |
| 2019-09-19 | 991.00 | 992.00 | 984.00 | 987.00 | 213,412 |
| 2019-09-18 | 999.00 | 999.00 | 990.00 | 990.00 | 83,430 |
| 2019-09-17 | 994.00 | 999.00 | 989.00 | 990.50 | 128,202 |
| 2019-09-16 | 1,002.00 | 1,002.00 | 994.00 | 996.50 | 86,581 |
| 2019-09-13 | 1,008.00 | 1,010.00 | 1,006.00 | 1,007.00 | 109,012 |
| 2019-09-12 | 1,012.00 | 1,012.00 | 1,004.00 | 1,009.00 | 287,304 |
| 2019-09-11 | 1,014.00 | 1,014.00 | 996.00 | 1,005.00 | 74,428 |
| 2019-09-10 | 1,002.00 | 1,004.00 | 994.00 | 1,000.00 | 198,698 |
| 2019-09-09 | 992.00 | 1,008.00 | 992.00 | 1,006.00 | 97,298 |
| 2019-09-06 | 1,006.00 | 1,008.00 | 1,004.00 | 1,005.00 | 153,064 |
| 2019-09-05 | 1,014.00 | 1,014.00 | 993.00 | 1,003.00 | 78,707 |
| 2019-09-04 | 1,008.00 | 1,012.00 | 998.00 | 1,001.00 | 222,726 |
| 2019-09-03 | 992.00 | 1,008.00 | 992.00 | 1,000.00 | 177,841 |
| 2019-09-02 | 995.00 | 1,004.00 | 995.00 | 1,001.00 | 76,822 |
| 2019-08-30 | 975.00 | 999.00 | 975.00 | 993.50 | 73,190 |
| 2019-08-29 | 996.00 | 996.00 | 981.00 | 984.50 | 195,974 |
| 2019-08-28 | 975.00 | 986.00 | 975.00 | 984.50 | 332,388 |
| 2019-08-27 | 990.00 | 990.00 | 980.00 | 982.50 | 109,635 |
| 2019-08-23 | 1,004.00 | 1,006.00 | 994.00 | 993.00 | 54,894 |
| 2019-08-22 | 1,018.00 | 1,018.00 | 990.00 | 993.00 | 158,721 |
| 2019-08-21 | 996.00 | 1,018.00 | 996.00 | 1,010.00 | 166,422 |
| 2019-08-20 | 1,000.00 | 1,014.00 | 997.00 | 1,006.00 | 99,943 |
| 2019-08-19 | 1,004.00 | 1,012.00 | 1,004.00 | 1,007.00 | 111,229 |
| 2019-08-16 | 976.00 | 1,000.00 | 976.00 | 997.50 | 151,809 |
| 2019-08-15 | 982.00 | 988.00 | 969.00 | 981.00 | 175,834 |
| 2019-08-14 | 1,010.00 | 1,010.00 | 990.00 | 991.00 | 105,787 |
| 2019-08-13 | 998.00 | 1,014.00 | 991.00 | 1,014.00 | 305,964 |
| 2019-08-12 | 1,024.00 | 1,026.00 | 1,006.00 | 1,011.00 | 147,376 |
| 2019-08-09 | 1,020.00 | 1,026.00 | 1,016.00 | 1,020.00 | 106,589 |
| 2019-08-08 | 1,008.00 | 1,022.00 | 1,008.00 | 1,020.00 | 94,216 |
| 2019-08-07 | 1,002.00 | 1,012.00 | 997.00 | 1,003.00 | 158,300 |
| 2019-08-06 | 996.00 | 1,004.00 | 991.00 | 993.00 | 222,067 |
| 2019-08-05 | 1,038.00 | 1,038.00 | 987.00 | 990.00 | 223,403 |
| 2019-08-02 | 1,050.00 | 1,050.00 | 1,022.00 | 1,024.00 | 101,751 |
| 2019-08-01 | 1,064.00 | 1,066.00 | 1,050.00 | 1,056.00 | 101,896 |
| 2019-07-31 | 1,070.00 | 1,072.00 | 1,060.00 | 1,062.00 | 135,772 |
| 2019-07-30 | 1,062.00 | 1,070.00 | 1,062.00 | 1,068.00 | 101,867 |
| 2019-07-29 | 1,050.00 | 1,062.00 | 1,044.00 | 1,060.00 | 127,751 |
| 2019-07-26 | 1,038.00 | 1,046.00 | 1,036.00 | 1,045.00 | 52,538 |
| 2019-07-25 | 1,040.00 | 1,044.00 | 1,034.00 | 1,037.00 | 217,126 |
| 2019-07-24 | 1,042.00 | 1,042.00 | 1,038.00 | 1,040.00 | 121,980 |
| 2019-07-23 | 1,046.00 | 1,046.00 | 1,038.00 | 1,043.00 | 176,907 |
| 2019-07-22 | 1,050.00 | 1,050.00 | 1,042.00 | 1,046.00 | 163,737 |
| 2019-07-19 | 1,036.00 | 1,052.00 | 1,036.00 | 1,049.00 | 97,211 |
| 2019-07-18 | 1,040.00 | 1,044.00 | 1,034.00 | 1,042.00 | 77,511 |
| 2019-07-17 | 1,044.00 | 1,054.00 | 1,042.00 | 1,047.00 | 100,624 |
| 2019-07-16 | 1,040.00 | 1,050.00 | 1,038.00 | 1,049.00 | 136,050 |
| 2019-07-15 | 1,032.00 | 1,040.00 | 1,032.00 | 1,037.00 | 115,406 |
| 2019-07-12 | 1,028.00 | 1,040.00 | 1,028.00 | 1,032.00 | 117,041 |
| 2019-07-11 | 1,032.00 | 1,036.00 | 1,030.00 | 1,032.00 | 111,792 |
| 2019-07-10 | 1,022.00 | 1,032.00 | 1,022.00 | 1,031.00 | 268,336 |
| 2019-07-09 | 1,020.00 | 1,026.00 | 1,016.00 | 1,024.00 | 113,042 |
| 2019-07-08 | 1,032.00 | 1,032.00 | 1,022.00 | 1,026.00 | 121,265 |
| 2019-07-05 | 1,030.00 | 1,030.00 | 1,024.00 | 1,026.00 | 101,209 |
| 2019-07-04 | 1,022.00 | 1,030.00 | 1,022.00 | 1,026.00 | 111,533 |
| 2019-07-03 | 1,014.00 | 1,030.00 | 1,014.00 | 1,026.00 | 111,996 |
| 2019-07-02 | 1,022.00 | 1,026.00 | 1,006.00 | 1,023.00 | 153,562 |
| 2019-07-01 | 1,018.00 | 1,022.00 | 1,008.00 | 1,020.00 | 221,350 |
| 2019-06-28 | 1,000.00 | 1,002.00 | 991.00 | 1,000.50 | 85,908 |
| 2019-06-27 | 992.00 | 998.00 | 984.00 | 995.50 | 141,056 |
| 2019-06-26 | 986.00 | 988.00 | 985.00 | 988.00 | 92,374 |
| 2019-06-25 | 988.00 | 988.00 | 981.00 | 985.50 | 126,677 |
| 2019-06-24 | 995.00 | 995.00 | 989.00 | 991.50 | 88,799 |
| 2019-06-21 | 998.00 | 998.00 | 987.00 | 994.50 | 170,058 |
| 2019-06-20 | 983.00 | 999.00 | 980.00 | 994.50 | 273,450 |
| 2019-06-19 | 975.00 | 988.00 | 975.00 | 976.00 | 191,738 |
| 2019-06-18 | 963.00 | 983.00 | 963.00 | 982.50 | 318,467 |
| 2019-06-17 | 961.00 | 965.00 | 961.00 | 963.00 | 187,425 |
| 2019-06-14 | 957.00 | 961.00 | 957.00 | 961.00 | 153,641 |
| 2019-06-13 | 940.00 | 963.00 | 940.00 | 962.50 | 132,228 |
| 2019-06-12 | 935.00 | 960.00 | 935.00 | 959.50 | 97,616 |
| 2019-06-11 | 940.00 | 959.00 | 940.00 | 958.00 | 186,947 |
| 2019-06-10 | 940.00 | 953.00 | 940.00 | 951.50 | 96,741 |
| 2019-06-07 | 942.00 | 942.00 | 928.00 | 938.50 | 165,142 |
| 2019-06-06 | 937.00 | 938.00 | 932.00 | 934.50 | 106,133 |
| 2019-06-05 | 930.00 | 943.00 | 929.00 | 931.50 | 305,413 |
| 2019-06-04 | 935.00 | 943.00 | 935.00 | 938.50 | 178,793 |
| 2019-06-03 | 925.00 | 945.00 | 925.00 | 944.50 | 90,003 |
| 2019-05-31 | 937.00 | 937.00 | 924.00 | 936.00 | 128,535 |
| 2019-05-30 | 916.00 | 937.00 | 916.00 | 936.00 | 71,416 |
| 2019-05-29 | 915.00 | 926.00 | 915.00 | 924.00 | 98,446 |
| 2019-05-28 | 931.00 | 931.00 | 921.00 | 924.50 | 253,201 |
| 2019-05-24 | 915.00 | 927.00 | 915.00 | 925.50 | 63,895 |
| 2019-05-23 | 923.00 | 923.00 | 917.00 | 920.00 | 79,076 |
| 2019-05-22 | 934.00 | 934.00 | 928.00 | 932.00 | 336,044 |
| 2019-05-21 | 939.00 | 939.00 | 927.00 | 928.50 | 69,931 |
| 2019-05-20 | 933.00 | 933.00 | 926.00 | 930.00 | 125,174 |
| 2019-05-17 | 943.00 | 943.00 | 930.00 | 932.00 | 78,331 |
| 2019-05-16 | 926.00 | 939.00 | 926.00 | 937.00 | 224,955 |
| 2019-05-15 | 942.00 | 942.00 | 932.00 | 936.00 | 235,790 |
| 2019-05-14 | 939.00 | 939.00 | 932.00 | 932.50 | 383,450 |
| 2019-05-13 | 944.00 | 947.00 | 934.00 | 933.50 | 229,849 |
| 2019-05-10 | 957.00 | 957.00 | 942.00 | 945.00 | 236,686 |
| 2019-05-09 | 952.00 | 952.00 | 941.00 | 942.00 | 453,092 |
| 2019-05-08 | 947.00 | 958.00 | 947.00 | 956.50 | 246,156 |