JPMorgan Emerging Markets Investment Trust Share History

JPMorgan Emerging Markets Investment Trust Share Price history. The following table shows end-of-day data JMG historical share prices for JPMorgan Emerging Markets Investment Trust, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JMG.L
Share Price JMG.L
Charts JMG.L
Trades JMG.L
History Compare
JMG.L JMG.L
Share News JMG.L
RNS JMG.L
Accounts

Date	Open	High	Low	Close	Volume
2025-11-14	137.60	137.60	135.60	135.80	1,680,480
2025-11-13	137.60	137.60	135.60	135.80	1,680,480
2025-11-12	137.00	138.40	137.00	137.00	2,373,033
2025-11-11	137.80	137.80	136.60	137.20	2,863,786
2025-11-10	135.40	137.40	135.40	136.00	1,208,751
2025-11-07	135.40	135.60	133.80	134.60	1,642,358
2025-11-06	137.40	137.60	135.60	136.20	1,510,640
2025-11-05	137.60	137.60	136.00	137.20	1,208,625
2025-11-04	139.00	139.00	136.40	137.60	3,601,614
2025-11-03	137.40	138.40	137.40	138.40	2,191,774
2025-10-31	136.60	137.40	136.40	136.60	1,394,528
2025-10-30	138.20	138.20	136.00	137.00	2,552,439
2025-10-29	136.60	139.00	136.60	139.00	1,335,820
2025-10-28	136.00	136.60	135.40	136.60	2,099,947
2025-10-27	135.80	136.40	135.20	136.20	1,736,200
2025-10-24	134.00	135.00	133.80	135.00	1,680,600
2025-10-23	132.60	134.00	132.40	133.60	1,917,073
2025-10-22	132.40	132.60	132.00	132.20	2,716,787
2025-10-21	131.20	132.40	131.20	132.40	1,256,097
2025-10-20	129.80	132.20	128.80	132.20	1,581,522
2025-10-17	126.20	129.40	126.20	128.60	1,943,081
2025-10-16	129.20	129.80	128.80	129.60	1,827,445
2025-10-15	127.40	129.40	127.40	129.00	1,659,729
2025-10-14	128.20	128.20	126.60	128.00	1,453,461
2025-10-13	127.00	129.20	127.00	129.20	1,536,444
2025-10-10	130.00	130.20	126.80	126.80	1,517,908
2025-10-09	128.80	130.40	128.80	129.80	2,041,582
2025-10-08	129.00	131.60	129.00	131.60	1,592,506
2025-10-07	129.00	131.60	129.00	131.00	1,670,380
2025-10-06	130.40	130.80	130.00	130.60	1,071,359
2025-10-03	129.60	130.40	128.80	130.40	1,635,469
2025-10-02	128.40	130.00	128.40	129.40	4,945,028
2025-10-01	128.20	128.60	127.20	128.40	1,853,985
2025-09-30	127.60	128.60	127.60	128.40	1,763,393
2025-09-29	127.00	128.40	127.00	128.40	2,309,539
2025-09-26	126.40	127.40	126.40	126.40	2,203,591
2025-09-25	128.80	128.80	127.00	127.80	3,205,028
2025-09-24	128.00	128.60	127.60	128.60	1,956,601
2025-09-23	127.20	128.00	127.20	128.00	2,668,938
2025-09-22	128.00	128.00	126.80	127.00	3,137,441
2025-09-19	127.40	128.00	127.20	127.60	2,641,318
2025-09-18	127.00	128.00	127.00	127.80	2,151,073
2025-09-17	126.60	127.20	126.60	127.20	1,981,063
2025-09-16	126.00	126.60	125.80	126.00	2,423,043
2025-09-15	125.00	125.80	124.60	125.60	3,487,209
2025-09-12	124.40	125.60	124.40	125.00	1,782,610
2025-09-11	124.00	124.60	123.60	124.60	2,718,397
2025-09-10	122.40	123.80	122.40	123.80	2,014,041
2025-09-09	121.40	122.20	121.00	122.20	2,123,569
2025-09-08	120.20	121.00	120.20	120.60	1,298,808
2025-09-05	120.20	120.60	119.60	119.80	2,372,665
2025-09-04	118.40	119.80	118.40	119.20	1,490,121
2025-09-03	120.20	120.20	119.60	119.80	1,429,672
2025-09-02	119.80	120.40	118.60	119.40	2,719,223
2025-09-01	120.00	120.20	119.40	119.40	1,448,492
2025-08-29	119.60	120.00	119.20	119.60	1,188,311
2025-08-28	120.60	120.60	119.60	119.60	3,255,584
2025-08-27	121.20	121.40	120.20	120.40	1,233,061
2025-08-26	121.00	122.20	121.00	121.60	1,386,944
2025-08-25	121.60	121.60	121.60	121.60	0
2025-08-22	120.40	121.60	119.80	121.60	1,327,820
2025-08-21	120.60	120.80	119.60	119.80	3,561,228
2025-08-20	119.60	120.60	119.60	120.40	1,589,836
2025-08-19	121.60	121.60	120.80	121.40	948,038
2025-08-18	121.40	121.60	121.00	121.60	1,585,083
2025-08-15	120.20	121.20	120.20	121.00	1,445,843
2025-08-14	121.00	121.00	120.20	120.60	1,580,534
2025-08-13	119.00	121.20	119.00	121.00	1,192,674
2025-08-12	120.20	120.40	119.60	120.20	1,268,746
2025-08-11	120.20	120.40	119.80	120.00	1,493,421
2025-08-08	120.20	120.20	119.60	120.00	1,340,138
2025-08-07	120.00	121.60	120.00	120.40	1,727,053
2025-08-06	121.00	121.60	120.00	120.00	3,266,256
2025-08-05	121.80	121.80	121.20	121.60	782,195
2025-08-04	122.20	122.20	120.20	121.00	1,302,413
2025-08-01	121.40	121.60	119.60	120.00	1,387,123
2025-07-31	120.40	121.00	120.40	121.00	2,638,997
2025-07-30	119.40	120.20	118.80	120.20	2,381,693
2025-07-29	120.20	120.20	119.60	120.00	1,630,568
2025-07-28	120.20	120.40	119.00	119.60	1,106,406
2025-07-25	119.40	119.60	119.20	119.40	728,112
2025-07-24	120.40	120.40	119.40	119.40	771,978
2025-07-23	119.00	120.00	119.00	119.80	1,017,342
2025-07-22	119.40	119.40	118.20	118.60	777,688
2025-07-21	118.40	119.60	118.40	119.20	1,187,803
2025-07-18	119.60	119.80	118.80	119.40	1,098,129
2025-07-17	118.80	119.40	118.80	119.20	1,077,452
2025-07-16	118.40	119.40	118.00	118.60	1,701,427
2025-07-15	118.20	118.80	118.20	118.80	2,028,926
2025-07-14	118.80	118.80	117.20	117.20	3,085,677
2025-07-11	117.40	117.40	117.00	117.20	679,617
2025-07-10	117.00	117.60	117.00	117.40	1,424,358
2025-07-09	116.60	117.00	116.20	117.00	1,390,005
2025-07-08	116.20	117.00	116.20	117.00	2,450,137
2025-07-07	116.60	116.80	116.00	116.20	1,093,860
2025-07-04	117.20	117.20	116.00	116.60	1,139,742
2025-07-03	115.60	117.20	115.60	117.20	1,727,853
2025-07-02	116.00	116.60	115.60	116.40	944,420
2025-07-01	116.00	116.20	115.20	116.20	1,985,263
2025-06-30	115.00	115.80	114.80	115.80	1,458,413
2025-06-27	116.20	116.40	115.60	115.60	1,471,921
2025-06-26	115.80	116.20	115.20	116.20	1,337,983
2025-06-25	115.20	115.60	114.80	115.60	1,660,990
2025-06-24	114.00	114.60	113.80	114.60	2,146,597
2025-06-23	113.00	113.40	112.80	112.80	2,017,421
2025-06-20	113.40	114.20	113.20	113.20	2,866,496
2025-06-19	114.80	114.80	113.20	113.20	1,053,301
2025-06-18	114.40	114.60	114.00	114.60	1,864,338
2025-06-17	113.80	114.00	113.00	114.00	3,218,528
2025-06-16	113.00	114.00	113.00	113.80	1,780,135
2025-06-13	113.00	113.00	111.60	112.80	1,635,671
2025-06-12	114.20	114.20	113.40	113.60	2,513,431
2025-06-11	114.00	115.00	114.00	114.40	2,402,837
2025-06-10	113.40	114.60	113.40	114.00	2,747,165
2025-06-09	112.40	113.20	111.40	113.20	1,178,079
2025-06-06	111.20	112.80	111.20	112.60	1,389,735
2025-06-05	111.00	112.40	111.00	112.40	2,691,182
2025-06-04	110.40	111.60	110.40	111.20	1,093,115
2025-06-03	111.40	111.40	110.00	110.00	1,727,557
2025-06-02	109.20	110.20	109.00	110.20	1,408,724
2025-05-30	109.00	111.00	109.00	110.60	2,950,789
2025-05-29	111.00	111.40	110.20	111.00	1,971,742
2025-05-28	106.40	110.20	106.40	110.00	2,334,719
2025-05-27	108.40	109.80	107.20	109.20	1,823,837
2025-05-26	109.00	109.00	109.00	109.00	0
2025-05-23	109.60	109.60	107.80	109.00	1,462,154
2025-05-22	110.40	110.40	108.80	109.80	1,516,814
2025-05-21	109.60	110.20	109.20	109.80	1,773,037
2025-05-20	111.00	111.00	109.80	110.00	1,570,727
2025-05-19	109.40	111.00	109.20	110.80	1,378,348
2025-05-16	109.20	111.20	109.20	111.00	3,178,355
2025-05-15	110.60	111.20	110.40	111.00	1,315,358
2025-05-14	109.60	110.60	109.60	110.60	1,326,263
2025-05-13	109.20	110.20	109.20	109.60	2,637,400
2025-05-12	106.60	110.20	106.60	109.80	1,481,690
2025-05-09	106.20	107.20	106.20	107.00	2,462,372
2025-05-08	106.80	106.80	105.60	105.80	2,188,423
2025-05-07	105.40	106.80	105.40	105.60	1,863,918
2025-05-06	107.00	107.00	105.80	106.60	1,313,323
2025-05-05	107.00	107.00	107.00	107.00	0
2025-05-02	105.60	107.40	105.60	107.00	1,388,571
2025-05-01	104.00	105.60	104.00	104.80	1,292,678
2025-04-30	104.40	105.60	103.80	104.00	2,279,726
2025-04-29	103.60	104.40	102.60	104.40	1,712,266
2025-04-28	102.40	103.80	102.40	103.40	1,498,904
2025-04-25	102.20	103.20	102.00	103.20	1,331,216
2025-04-24	102.60	102.80	101.40	102.80	1,093,534
2025-04-23	100.20	103.20	100.20	102.40	1,476,115
2025-04-22	100.00	100.00	98.60	99.40	956,082
2025-04-21	98.70	98.70	98.70	98.70	0
2025-04-18	98.70	98.70	98.70	98.70	0
2025-04-17	98.90	98.90	98.50	98.70	1,255,100
2025-04-16	99.20	99.50	97.90	99.00	3,012,667
2025-04-15	98.90	99.70	98.00	99.70	1,137,834
2025-04-14	99.80	99.80	97.90	99.40	1,805,320
2025-04-11	97.20	98.20	97.20	97.60	1,208,738
2025-04-10	99.60	101.40	97.00	97.00	2,251,898
2025-04-09	94.50	95.20	93.20	95.10	1,621,126
2025-04-08	96.90	98.40	94.80	97.10	2,216,703
2025-04-07	94.00	98.10	90.10	95.30	3,414,456
2025-04-04	100.80	101.00	95.80	96.80	2,423,933
2025-04-03	102.60	103.00	99.80	101.40	3,683,258
2025-04-02	103.00	105.60	103.00	105.40	1,265,209
2025-04-01	104.40	105.80	104.40	105.80	1,933,287
2025-03-31	104.40	105.00	103.80	105.00	1,047,161
2025-03-28	106.00	106.40	105.20	105.40	1,562,698
2025-03-27	107.60	107.60	106.80	107.20	1,291,587
2025-03-26	108.80	108.80	107.00	107.20	1,266,675
2025-03-25	107.40	107.40	106.80	107.20	1,372,408
2025-03-24	106.00	108.00	106.00	107.60	2,231,498
2025-03-21	106.20	107.20	106.20	106.60	3,008,570
2025-03-20	108.60	108.60	106.80	107.20	2,371,955
2025-03-19	107.60	108.20	107.40	108.20	1,507,019
2025-03-18	108.80	108.80	107.20	107.80	1,072,105
2025-03-17	106.20	108.00	106.00	108.00	1,489,954
2025-03-14	105.80	107.00	105.60	107.00	900,580
2025-03-13	105.00	106.00	104.80	105.20	2,102,088
2025-03-12	105.40	106.80	105.40	106.80	822,110
2025-03-11	107.00	107.00	105.60	105.60	947,199
2025-03-10	108.00	108.20	105.80	106.00	1,751,543
2025-03-07	108.20	109.00	108.00	108.80	942,225
2025-03-06	107.20	108.80	107.20	108.60	1,645,256
2025-03-05	108.60	108.60	107.20	107.60	1,669,674
2025-03-04	107.00	107.60	106.20	106.20	1,921,050
2025-03-03	109.00	109.00	108.00	108.60	1,402,333
2025-02-28	107.80	109.00	107.80	108.60	1,818,965
2025-02-27	111.20	111.40	109.60	110.60	1,406,163
2025-02-26	110.80	111.80	110.80	111.80	1,775,872
2025-02-25	110.60	111.00	110.20	110.40	2,042,579
2025-02-24	113.00	113.00	110.60	111.00	2,008,615
2025-02-21	115.00	115.00	113.20	113.20	1,383,462
2025-02-20	113.40	113.80	112.40	113.20	1,736,097
2025-02-19	112.60	113.60	112.40	113.40	2,145,914
2025-02-18	112.80	113.00	112.20	112.60	3,503,192
2025-02-17	112.40	113.00	111.60	113.00	1,685,682
2025-02-14	111.40	111.80	111.40	111.80	2,645,289
2025-02-13	111.00	111.40	110.60	111.00	2,040,519
2025-02-12	111.60	111.60	110.60	111.20	2,510,910
2025-02-11	112.40	112.40	110.60	111.00	2,227,084
2025-02-10	112.80	112.80	111.80	112.00	2,412,731
2025-02-07	109.40	112.20	109.40	110.80	3,922,008
2025-02-06	111.20	112.00	111.20	111.80	2,787,191
2025-02-05	111.00	111.00	109.80	110.80	1,471,691
2025-02-04	111.40	111.40	110.40	110.80	2,498,953
2025-02-03	110.80	111.00	109.20	111.00	1,547,058
2025-01-31	112.80	113.00	112.00	113.00	1,397,517
2025-01-30	112.00	112.40	110.60	112.40	786,582
2025-01-29	109.60	111.80	109.60	110.60	1,247,500
2025-01-28	109.60	110.40	109.20	110.40	1,654,941
2025-01-27	111.80	111.80	108.00	108.40	1,696,439
2025-01-24	112.20	112.40	111.60	111.80	1,588,124
2025-01-23	110.60	112.00	110.60	110.80	1,323,423
2025-01-22	110.80	112.00	110.80	111.80	1,688,638
2025-01-21	112.60	112.60	110.80	111.20	1,850,530
2025-01-20	113.20	113.20	111.80	112.40	1,684,573
2025-01-17	112.20	113.00	112.00	113.00	2,776,662
2025-01-16	111.60	112.60	111.40	112.60	3,050,155
2025-01-15	109.80	111.40	109.00	111.40	1,732,863
2025-01-14	107.40	108.80	107.40	108.80	1,568,838
2025-01-13	106.80	108.00	106.80	107.80	2,269,293
2025-01-10	107.00	107.80	107.00	107.80	2,086,150
2025-01-09	107.20	108.80	107.20	108.20	2,957,450
2025-01-08	107.80	108.40	107.20	107.20	1,863,154
2025-01-07	108.20	109.20	108.20	108.20	1,591,499
2025-01-06	109.60	110.40	109.20	109.20	1,525,372
2025-01-03	109.80	109.80	108.80	109.40	1,100,410
2025-01-02	108.20	109.60	108.20	109.60	1,449,481
2025-01-01	108.40	108.40	108.40	108.40	0
2024-12-31	108.00	108.60	107.80	108.40	317,886
2024-12-30	107.20	108.20	106.80	107.60	876,353
2024-12-27	109.60	109.60	108.20	108.60	408,694
2024-12-26	110.00	110.00	110.00	110.00	0
2024-12-25	110.00	110.00	110.00	110.00	0
2024-12-24	109.80	110.20	109.40	110.00	204,627
2024-12-23	107.00	109.60	106.80	109.60	1,265,965
2024-12-20	108.60	109.20	107.80	109.20	2,225,765
2024-12-19	108.60	109.20	108.20	108.60	4,818,280
2024-12-18	109.80	110.20	109.60	109.60	1,263,315
2024-12-17	109.60	109.80	109.20	109.20	1,820,037
2024-12-16	110.60	110.80	110.20	110.80	1,214,098
2024-12-13	109.40	111.20	109.40	110.80	1,659,553
2024-12-12	110.80	110.80	109.40	110.20	3,024,587
2024-12-11	111.40	111.40	110.20	110.20	1,531,484
2024-12-10	111.20	111.20	110.20	110.60	1,802,006
2024-12-09	110.20	112.20	110.20	112.00	1,900,996
2024-12-06	110.40	110.40	109.20	110.00	1,284,866
2024-12-05	109.80	109.80	108.60	109.40	1,639,464
2024-12-04	108.80	109.40	108.60	109.00	1,874,196
2024-12-03	108.20	109.00	108.00	108.40	2,080,578
2024-12-02	107.80	108.60	107.80	108.00	2,826,506
2024-11-29	108.20	108.20	107.40	108.00	2,272,047
2024-11-28	107.80	108.80	107.60	108.00	1,295,430
2024-11-27	109.80	109.80	107.80	108.00	2,736,123
2024-11-26	108.80	110.00	108.80	109.60	1,379,733
2024-11-25	109.60	110.60	109.40	110.60	1,328,662
2024-11-22	109.00	110.00	108.00	109.80	1,475,477
2024-11-21	108.20	108.60	107.60	108.60	4,754,012
2024-11-20	108.00	108.80	107.80	108.40	1,946,415
2024-11-19	107.80	108.40	107.00	108.40	1,740,674
2024-11-18	107.20	108.00	107.20	107.80	1,857,463
2024-11-15	107.60	107.80	107.20	107.60	2,138,826
2024-11-14	108.00	108.00	107.20	107.40	1,623,475
2024-11-13	107.60	108.00	107.20	107.60	2,105,321
2024-11-12	107.60	108.00	107.40	107.40	1,530,705
2024-11-11	108.60	108.60	108.20	108.60	1,634,777
2024-11-08	108.40	109.00	107.80	108.60	1,811,857
2024-11-07	106.60	109.20	106.60	108.80	2,921,825
2024-11-06	107.40	108.60	107.20	107.40	2,389,415
2024-11-05	108.20	108.60	107.40	107.40	1,760,663
2024-11-04	108.00	108.20	107.40	107.40	1,269,914
2024-11-01	107.40	108.00	107.00	107.40	1,667,295
2024-10-31	107.00	107.40	106.20	107.40	1,636,536
2024-10-30	108.40	108.40	107.00	107.20	3,719,668
2024-10-29	109.60	110.20	108.20	108.60	2,228,597
2024-10-28	108.20	110.00	108.20	109.80	2,649,082
2024-10-25	108.60	110.00	108.60	110.00	2,225,618
2024-10-24	108.20	111.00	108.20	108.80	3,805,860
2024-10-23	108.60	109.00	108.40	108.60	1,543,632
2024-10-22	109.00	109.00	107.40	108.80	1,633,252
2024-10-21	108.20	109.40	107.60	108.00	3,326,035
2024-10-18	109.40	110.20	109.00	109.80	1,690,952
2024-10-17	108.20	109.20	108.20	108.80	2,182,197
2024-10-16	110.80	110.80	108.00	108.40	1,834,512
2024-10-15	109.80	109.80	107.80	107.80	2,185,944
2024-10-14	111.00	111.00	109.40	110.20	2,590,376
2024-10-11	109.60	110.40	109.20	110.00	2,095,814
2024-10-10	110.00	110.00	108.60	110.00	2,653,392
2024-10-09	111.40	111.60	110.60	111.00	1,505,526
2024-10-08	113.00	113.00	110.80	111.20	2,608,625
2024-10-07	113.40	114.00	113.00	113.80	1,811,518
2024-10-04	112.60	113.40	111.80	113.00	3,157,640
2024-10-03	113.60	113.60	111.60	112.00	1,432,843
2024-10-02	112.00	113.00	111.40	112.00	3,037,278
2024-10-01	110.00	111.60	110.00	110.60	1,446,599
2024-09-30	111.40	111.60	110.60	110.80	2,017,932
2024-09-27	110.60	111.60	110.60	111.20	3,643,103
2024-09-26	108.20	111.60	108.00	110.00	2,116,203
2024-09-25	107.80	108.20	107.00	108.00	2,561,089
2024-09-24	107.00	107.80	106.80	107.40	2,410,114
2024-09-23	106.20	106.80	106.20	106.20	1,314,787
2024-09-20	106.20	106.80	106.00	106.20	2,976,909
2024-09-19	107.60	107.60	106.20	107.00	1,667,773
2024-09-18	106.40	106.40	105.20	105.20	1,775,669
2024-09-17	106.80	107.20	106.20	106.40	3,422,152
2024-09-16	105.00	106.60	105.00	106.20	1,251,783
2024-09-13	104.60	106.80	104.60	106.80	1,463,966
2024-09-12	104.60	106.00	104.60	106.00	2,197,872
2024-09-11	105.20	105.20	104.40	104.60	1,653,298
2024-09-10	105.20	105.80	104.80	105.00	3,038,150
2024-09-09	104.80	105.60	104.40	105.40	2,161,006
2024-09-06	106.00	106.00	103.80	104.20	2,509,465
2024-09-05	106.00	106.00	104.60	105.60	2,255,012
2024-09-04	105.80	106.00	105.00	105.80	1,511,691
2024-09-03	106.80	107.00	105.60	106.00	1,885,750
2024-09-02	107.60	107.80	106.60	106.60	1,023,408
2024-08-30	107.80	108.40	107.80	107.80	1,623,856
2024-08-29	107.40	108.40	106.60	108.00	1,187,004
2024-08-28	107.80	108.40	107.20	107.20	1,580,346
2024-08-27	108.00	108.40	107.40	107.80	1,825,862
2024-08-26	108.20	108.20	108.20	108.20	0
2024-08-23	108.60	109.40	108.00	108.20	2,623,440
2024-08-22	109.40	109.80	108.20	108.20	1,072,142
2024-08-21	109.00	109.80	108.80	109.40	2,758,399
2024-08-20	110.40	111.20	109.00	109.00	1,611,168
2024-08-19	109.60	111.20	109.60	110.60	2,064,695
2024-08-16	110.20	111.00	110.20	110.60	898,877
2024-08-15	109.60	110.60	108.60	110.40	1,078,131
2024-08-14	109.40	110.00	108.60	109.00	1,806,038
2024-08-13	108.60	109.40	108.60	108.80	1,799,621
2024-08-12	108.80	109.00	108.40	109.00	2,208,123
2024-08-09	108.40	108.60	107.80	108.60	835,078
2024-08-08	105.60	108.20	105.60	108.00	1,243,374
2024-08-07	106.00	107.80	105.80	107.20	1,188,273
2024-08-06	105.20	105.40	103.80	105.40	1,482,641
2024-08-05	103.60	104.00	100.60	104.00	1,549,623
2024-08-02	108.40	108.40	106.20	106.60	1,628,414
2024-08-01	110.00	110.80	109.40	110.20	1,850,929
2024-07-31	109.00	110.20	109.00	110.00	3,562,645
2024-07-30	107.80	109.40	107.80	108.60	1,970,082
2024-07-29	108.40	109.00	108.40	108.40	1,547,523
2024-07-26	107.40	109.00	107.40	109.00	2,278,104
2024-07-25	107.80	107.80	106.20	107.20	1,490,193
2024-07-24	108.00	108.60	107.40	107.60	1,204,470
2024-07-23	109.00	109.00	108.00	108.80	1,106,028
2024-07-22	108.00	109.20	108.00	108.60	931,919
2024-07-19	109.20	109.20	108.20	108.60	670,993
2024-07-18	109.80	110.40	108.20	109.00	1,787,503
2024-07-17	109.20	109.40	108.60	108.80	1,362,697
2024-07-16	110.00	110.40	109.80	110.40	1,153,666
2024-07-15	110.00	110.60	109.80	110.40	1,704,174
2024-07-12	110.20	110.60	109.00	110.60	1,752,886
2024-07-11	109.60	110.40	108.00	109.80	1,324,735
2024-07-10	109.20	109.20	108.40	109.20	1,922,472
2024-07-09	108.40	109.00	108.20	108.40	1,725,405
2024-07-08	108.80	109.00	108.60	108.80	1,573,709
2024-07-05	108.60	109.60	108.00	108.80	3,479,936
2024-07-04	107.60	108.80	107.60	108.60	1,390,458
2024-07-03	107.20	108.60	107.20	108.60	2,231,910
2024-07-02	106.60	107.60	106.60	107.40	1,293,337
2024-07-01	107.40	107.60	106.20	107.20	1,211,520
2024-06-28	106.20	107.40	106.20	107.40	1,039,412
2024-06-27	105.20	107.00	105.20	106.60	1,726,347
2024-06-26	106.20	106.80	105.80	106.80	1,641,143
2024-06-25	106.40	106.40	105.60	106.00	899,394
2024-06-24	106.60	107.20	106.20	106.40	1,175,578
2024-06-21	106.20	107.00	106.00	106.60	2,795,520
2024-06-20	107.00	107.40	106.60	107.00	1,715,378
2024-06-19	105.20	107.20	105.20	106.80	2,328,682
2024-06-18	104.60	106.40	104.60	106.40	1,951,938
2024-06-17	104.40	105.00	104.40	104.40	2,135,900
2024-06-14	103.00	104.00	102.60	104.00	2,079,976
2024-06-13	103.20	104.00	101.80	103.00	2,601,133
2024-06-12	102.40	103.60	102.40	103.20	1,290,358
2024-06-11	104.00	104.00	102.40	102.60	2,407,156
2024-06-10	103.80	104.00	102.40	103.00	2,812,179
2024-06-07	103.00	103.80	102.80	103.60	1,168,501
2024-06-06	102.80	103.60	101.60	103.60	1,332,636
2024-06-05	101.00	103.00	101.00	103.00	6,607,822
2024-06-04	101.60	101.60	100.40	101.00	9,486,509
2024-06-03	103.40	104.20	102.00	102.20	2,290,551
2024-05-31	102.40	102.40	101.80	102.00	1,292,673
2024-05-30	104.80	104.80	102.20	102.20	2,214,593
2024-05-29	104.20	104.20	102.80	103.00	1,450,807
2024-05-28	105.80	106.20	104.80	104.80	2,007,464
2024-05-27	105.40	105.40	105.40	105.40	0
2024-05-24	105.80	105.80	104.60	105.40	1,172,359
2024-05-23	105.80	106.60	105.00	105.60	1,776,992
2024-05-22	107.00	107.00	105.80	106.00	1,538,576
2024-05-21	108.80	108.80	106.00	106.00	1,731,092
2024-05-20	107.40	109.00	107.20	107.40	2,416,029
2024-05-17	108.00	108.20	107.40	107.80	1,555,729
2024-05-16	107.40	108.40	106.80	108.20	2,174,120
2024-05-15	106.60	107.80	106.60	107.60	1,444,069
2024-05-14	107.00	107.80	107.00	107.20	1,522,219
2024-05-13	104.80	107.80	104.80	107.00	1,489,747
2024-05-10	106.60	108.00	106.60	107.00	1,965,711
2024-05-09	108.00	108.00	106.80	107.60	3,230,624
2024-05-08	105.00	107.80	105.00	107.40	1,335,519
2024-05-07	107.00	107.80	106.60	107.60	1,505,253
2024-05-06	106.40	106.40	106.40	106.40	0
2024-05-03	103.20	106.80	103.20	106.40	2,797,924
2024-05-02	104.00	106.20	103.80	106.20	1,784,246
2024-05-01	102.20	104.80	102.20	104.40	1,158,017
2024-04-30	103.00	105.20	103.00	104.60	1,601,250
2024-04-29	103.00	105.20	103.00	104.80	1,517,573
2024-04-26	103.20	104.60	103.20	104.20	1,651,999
2024-04-25	103.80	103.80	103.00	103.40	1,274,213
2024-04-24	104.00	104.80	102.40	103.80	1,768,240
2024-04-23	101.00	103.80	101.00	103.80	1,596,474
2024-04-22	101.40	102.40	100.00	102.40	1,526,287
2024-04-19	99.80	101.40	99.80	101.20	1,384,927
2024-04-18	100.40	102.00	99.90	101.40	2,269,308
2024-04-17	101.20	101.80	100.60	100.60	2,481,553
2024-04-16	102.00	103.00	101.40	101.40	1,686,241
2024-04-15	104.00	105.00	103.40	103.40	2,026,280
2024-04-12	105.60	105.60	103.80	104.00	2,516,775
2024-04-11	104.80	105.40	104.40	104.80	1,467,868
2024-04-10	105.00	105.20	104.20	105.00	2,886,643
2024-04-09	104.40	105.80	104.20	104.60	2,082,017
2024-04-08	105.00	105.40	104.80	105.00	1,423,491
2024-04-05	103.20	105.00	103.20	104.80	3,427,472
2024-04-04	105.00	105.20	104.40	105.20	1,739,113
2024-04-03	104.40	104.80	103.80	104.80	3,095,257
2024-04-02	104.80	105.40	104.60	104.80	2,432,609
2024-04-01	104.20	104.20	104.20	104.20	0
2024-03-29	104.20	104.20	104.20	104.20	0
2024-03-28	103.80	104.60	103.40	104.20	1,626,853
2024-03-27	103.80	104.40	103.40	103.40	2,192,823
2024-03-26	103.80	104.40	103.60	104.40	1,530,762
2024-03-25	103.80	104.20	102.00	104.20	2,118,248
2024-03-22	104.60	105.40	104.20	104.80	1,933,767
2024-03-21	104.20	105.00	103.80	105.00	2,096,838
2024-03-20	102.40	103.40	102.40	103.20	1,123,909
2024-03-19	102.80	103.20	102.00	102.40	1,995,507
2024-03-18	104.20	104.20	103.20	103.60	1,622,956
2024-03-15	103.20	104.20	103.00	104.00	2,512,069
2024-03-14	104.20	105.00	103.80	104.40	2,508,108
2024-03-13	105.00	105.20	104.40	104.80	4,437,808
2024-03-12	105.00	105.80	104.80	105.00	2,078,049
2024-03-11	103.40	104.20	102.60	104.20	2,702,596
2024-03-08	103.40	103.80	103.00	103.40	1,683,341
2024-03-07	105.00	105.00	102.60	103.40	1,827,895
2024-03-06	102.40	104.00	102.00	103.40	1,543,338
2024-03-05	103.40	103.40	101.80	101.80	2,199,472
2024-03-04	103.60	105.20	103.60	103.60	2,453,118
2024-03-01	103.00	104.40	103.00	104.40	2,071,367
2024-02-29	103.80	103.80	102.40	102.60	3,680,591
2024-02-28	106.00	106.00	102.40	102.40	2,372,860
2024-02-27	106.00	106.00	104.00	104.00	2,418,039
2024-02-26	106.80	106.80	103.80	104.40	1,805,062
2024-02-23	103.80	104.80	103.80	104.40	2,223,659
2024-02-22	104.40	105.20	104.40	104.60	3,727,871
2024-02-21	104.80	105.00	104.00	104.00	1,959,529
2024-02-20	104.60	105.00	104.00	104.20	1,511,345
2024-02-19	106.80	106.80	104.00	105.00	2,767,868
2024-02-16	106.20	106.20	105.40	105.40	2,859,128
2024-02-15	106.20	106.20	104.60	105.20	2,556,558
2024-02-14	104.40	106.40	104.40	105.40	2,031,586
2024-02-13	106.80	106.80	104.20	104.40	1,538,667
2024-02-12	106.20	106.80	104.80	106.60	1,135,182
2024-02-09	105.40	105.60	104.60	105.40	1,849,518
2024-02-08	104.80	105.40	104.20	104.80	3,807,006
2024-02-07	105.00	105.20	104.00	104.20	1,035,896
2024-02-06	102.80	105.20	102.80	104.20	4,584,010
2024-02-05	101.80	103.40	101.80	103.00	4,805,282
2024-02-02	102.20	102.40	102.00	102.00	2,641,435
2024-02-01	101.60	102.80	101.40	101.60	3,633,588
2024-01-31	100.40	102.60	100.40	102.40	1,300,153
2024-01-30	103.00	103.00	102.00	102.60	1,296,560
2024-01-29	102.80	103.00	101.40	102.60	998,480
2024-01-26	101.40	102.80	101.00	102.60	2,075,821
2024-01-25	102.20	102.80	102.20	102.80	2,025,536
2024-01-24	102.00	103.40	102.00	102.40	1,651,112
2024-01-23	101.40	101.80	100.60	101.80	3,664,894
2024-01-22	101.00	101.80	100.60	101.00	1,261,210
2024-01-19	99.00	102.00	99.00	101.40	1,513,189
2024-01-18	100.40	101.20	100.00	100.60	1,089,280
2024-01-17	100.00	100.00	99.20	99.50	3,086,329
2024-01-16	102.20	102.80	102.00	102.00	1,409,943
2024-01-15	101.20	103.20	101.20	102.60	1,774,836
2024-01-12	102.00	103.00	102.00	102.60	1,547,614
2024-01-11	102.40	102.40	101.60	101.60	1,044,039
2024-01-10	102.00	102.40	101.40	102.00	3,367,427
2024-01-09	103.60	103.60	102.00	102.60	1,714,698
2024-01-08	103.20	103.80	101.80	102.60	1,301,246
2024-01-05	103.20	104.60	103.00	103.00	1,213,903
2024-01-04	104.60	104.80	103.40	103.80	769,362
2024-01-03	104.40	105.00	104.00	104.60	1,643,803
2024-01-02	105.00	106.20	105.00	105.00	1,005,197
2024-01-01	106.20	106.20	106.20	106.20	0
2023-12-29	105.40	106.20	105.00	106.20	578,105
2023-12-28	104.40	106.20	104.40	105.80	814,658
2023-12-27	105.20	105.40	104.00	104.40	1,012,582
2023-12-26	103.80	103.80	103.80	103.80	0
2023-12-25	103.80	103.80	103.80	103.80	0
2023-12-22	103.40	104.00	103.20	103.80	898,674
2023-12-21	105.60	105.80	104.20	105.00	1,325,498
2023-12-20	105.40	105.40	104.20	105.20	2,458,962
2023-12-19	104.60	105.00	103.80	105.00	1,471,341
2023-12-18	105.00	105.00	103.80	104.20	1,939,825
2023-12-15	104.00	105.00	103.80	105.00	1,506,500
2023-12-14	103.00	103.60	102.40	103.20	2,609,653
2023-12-13	102.00	102.20	101.40	101.80	3,268,362
2023-12-12	102.80	103.00	102.00	102.40	1,204,086
2023-12-11	101.60	102.60	101.60	102.60	1,850,134
2023-12-08	102.00	102.20	101.40	101.80	1,150,304
2023-12-07	101.60	101.80	100.80	101.60	2,724,921
2023-12-06	101.20	102.40	100.80	100.80	2,003,291
2023-12-05	101.00	101.60	100.80	101.20	2,562,403
2023-12-04	102.00	102.00	101.60	101.80	2,173,574
2023-12-01	102.20	102.80	101.60	101.80	1,699,328
2023-11-30	102.40	103.40	102.00	102.00	2,519,076
2023-11-29	103.00	103.00	102.00	102.60	1,267,029
2023-11-28	104.00	104.00	102.20	102.60	1,982,832
2023-11-27	104.00	104.00	102.60	102.80	1,258,814
2023-11-24	104.00	104.00	103.00	103.40	1,211,256
2023-11-23	104.20	104.60	104.00	104.40	1,312,527
2023-11-22	105.60	105.60	103.40	103.80	3,974,471
2023-11-21	105.40	105.40	103.60	103.60	1,205,323
2023-11-20	103.00	105.00	103.00	104.60	1,000,185
2023-11-17	106.00	106.00	104.20	104.60	1,725,057
2023-11-16	105.00	106.60	104.00	104.80	943,899
2023-11-15	105.00	106.20	104.60	105.60	2,089,674
2023-11-14	101.80	104.80	101.40	104.80	2,641,855
2023-11-13	101.40	102.60	100.60	102.60	2,414,911
2023-11-10	102.20	102.20	100.20	101.60	1,877,332
2023-11-09	101.20	102.00	100.20	102.00	1,691,285
2023-11-08	100.00	101.60	100.00	101.20	1,087,461
2023-11-07	102.20	102.20	100.80	101.00	1,469,447
2023-11-06	100.00	102.80	100.00	101.80	1,092,405
2023-11-03	99.20	102.00	99.20	101.40	1,014,963
2023-11-02	98.50	101.20	98.00	101.20	2,036,941
2023-11-01	96.00	98.00	96.00	98.00	1,050,943
2023-10-31	96.70	97.10	96.70	97.00	1,385,387
2023-10-30	98.20	98.20	97.00	96.60	673,424
2023-10-27	98.00	98.00	96.60	96.60	1,167,559
2023-10-26	98.20	98.20	96.10	96.60	1,582,999
2023-10-25	96.30	98.00	96.30	97.30	1,560,252
2023-10-24	97.40	98.40	96.70	98.20	1,450,249
2023-10-23	98.10	98.10	96.30	97.40	756,295
2023-10-20	98.80	99.00	97.40	97.90	1,831,232
2023-10-19	100.00	100.00	98.10	99.10	604,297
2023-10-18	100.00	100.00	98.60	99.20	1,092,225
2023-10-17	100.40	100.40	98.90	100.20	1,700,534
2023-10-16	99.60	100.40	98.80	99.40	1,721,920
2023-10-13	100.00	101.20	99.60	99.70	1,981,959
2023-10-12	99.60	102.00	99.60	101.20	1,225,355
2023-10-11	101.20	101.40	100.40	100.60	1,047,314
2023-10-10	100.80	100.80	100.00	100.60	1,396,474
2023-10-09	102.00	102.00	99.10	99.40	1,297,209
2023-10-06	101.40	101.40	99.50	100.40	997,998
2023-10-05	102.00	102.00	99.20	99.50	1,899,223
2023-10-04	103.00	103.00	100.20	100.20	805,338
2023-10-03	102.40	102.80	101.40	102.20	1,471,993
2023-10-02	104.40	104.40	101.20	102.20	1,106,393
2023-09-29	102.40	103.40	101.60	103.20	1,540,216
2023-09-28	103.40	103.40	101.20	101.80	1,568,196
2023-09-27	104.80	104.80	103.00	103.40	3,413,875
2023-09-26	104.00	104.80	103.20	103.20	2,314,198
2023-09-25	104.20	105.60	104.20	104.60	991,114
2023-09-22	105.40	106.40	105.20	105.80	1,251,682
2023-09-21	105.00	105.40	103.80	104.80	1,404,776
2023-09-20	105.20	106.20	105.00	106.20	7,250,446
2023-09-19	106.20	106.40	105.00	105.00	2,342,882
2023-09-18	108.40	108.40	106.40	106.40	2,463,033
2023-09-15	108.00	108.00	107.00	107.20	3,006,471
2023-09-14	107.00	108.20	106.40	108.20	2,579,176
2023-09-13	106.00	107.00	106.00	106.40	1,568,517
2023-09-12	108.00	108.00	106.20	106.40	1,481,841
2023-09-11	105.80	107.40	105.80	106.80	2,960,632
2023-09-08	105.00	106.80	105.00	106.60	1,821,530
2023-09-07	107.00	107.60	106.40	106.60	1,792,068
2023-09-06	105.00	107.40	105.00	107.40	1,347,213
2023-09-05	105.00	107.00	105.00	106.60	511,531
2023-09-04	106.40	107.00	106.40	107.00	799,346
2023-09-01	105.20	106.40	105.20	106.40	661,750
2023-08-31	105.00	105.60	104.60	105.40	2,394,123
2023-08-30	105.00	105.00	104.40	105.00	3,257,194
2023-08-29	104.00	105.80	104.00	105.40	1,113,040
2023-08-28	103.80	103.80	103.80	103.80	0
2023-08-25	103.60	104.20	103.00	103.80	780,124
2023-08-24	104.80	104.80	103.20	103.60	543,709
2023-08-23	102.20	103.80	102.20	103.80	1,363,962
2023-08-22	101.80	102.60	101.60	102.00	1,128,205
2023-08-21	102.60	103.20	101.40	101.40	1,477,604
2023-08-18	103.20	103.60	102.80	102.80	2,352,527
2023-08-17	104.00	104.00	102.40	104.00	770,534
2023-08-16	105.20	105.20	103.40	103.80	1,964,512
2023-08-15	105.00	105.40	104.20	104.40	1,284,722
2023-08-14	104.60	105.60	104.60	105.60	679,202
2023-08-11	107.20	107.20	104.40	105.40	1,066,071
2023-08-10	108.00	108.00	105.80	107.20	733,453
2023-08-09	108.00	108.00	106.00	106.00	2,952,601
2023-08-08	108.00	108.00	105.60	106.00	2,849,027
2023-08-07	106.00	107.00	106.00	106.60	4,828,364
2023-08-04	107.20	107.20	106.40	106.80	3,190,369
2023-08-03	106.00	107.80	105.60	107.80	1,644,306
2023-08-02	107.00	107.00	105.60	106.20	1,388,818
2023-08-01	107.00	107.80	107.00	107.80	1,396,159
2023-07-31	107.20	107.80	107.00	107.60	3,590,016
2023-07-28	106.80	107.60	106.00	107.40	1,195,761
2023-07-27	105.40	106.80	105.40	106.60	1,915,839
2023-07-26	105.20	105.40	104.20	105.40	1,197,090
2023-07-25	105.00	105.80	104.80	105.80	3,590,040
2023-07-24	103.00	104.60	102.80	104.40	1,627,973
2023-07-21	104.60	104.80	103.00	103.40	1,345,800
2023-07-20	106.80	106.80	104.40	104.60	1,639,119
2023-07-19	105.00	106.40	104.60	106.40	1,313,960
2023-07-18	103.80	104.20	103.20	104.20	1,831,474
2023-07-17	105.00	105.00	102.60	103.60	1,584,025
2023-07-14	104.20	104.60	103.20	103.20	1,646,447
2023-07-13	104.00	104.40	103.40	103.40	1,058,401
2023-07-12	101.80	103.60	101.60	103.60	1,083,942
2023-07-11	101.80	102.00	101.00	101.40	1,246,376
2023-07-10	99.90	101.40	99.90	100.80	1,196,475
2023-07-07	101.60	101.60	100.60	101.00	1,215,821
2023-07-06	104.80	104.80	100.40	100.40	2,377,740
2023-07-05	104.60	104.60	103.60	103.80	952,545
2023-07-04	105.20	106.00	104.60	104.80	1,409,398
2023-07-03	104.40	105.40	104.20	104.60	1,297,911
2023-06-30	102.60	104.40	102.60	104.40	1,662,706
2023-06-29	103.40	104.20	102.40	103.60	988,216
2023-06-28	102.20	104.40	102.20	104.20	1,105,835
2023-06-27	103.60	103.80	102.40	102.80	2,197,524
2023-06-26	103.60	103.60	102.20	102.40	1,352,387
2023-06-23	104.40	104.80	102.40	102.60	1,222,311
2023-06-22	104.60	105.20	104.20	104.40	1,281,135
2023-06-21	105.00	106.40	105.00	105.00	1,231,156
2023-06-20	107.00	107.00	105.20	105.40	993,754
2023-06-19	107.60	107.60	106.60	107.00	955,469
2023-06-16	109.00	109.00	107.40	108.00	1,947,675
2023-06-15	108.40	109.00	107.80	108.00	1,353,752
2023-06-14	108.40	109.20	107.20	108.40	1,845,541
2023-06-13	107.80	109.20	107.80	108.40	1,443,507
2023-06-12	107.40	108.40	106.60	108.20	1,610,127
2023-06-09	106.40	107.20	106.20	107.20	1,404,407
2023-06-08	106.80	107.40	106.40	107.00	1,129,408
2023-06-07	107.80	107.80	106.80	107.20	1,232,466
2023-06-06	107.20	108.20	106.60	108.20	957,491
2023-06-05	107.60	107.60	106.80	107.00	1,419,110
2023-06-02	103.40	107.40	103.40	107.00	1,824,530
2023-06-01	102.20	104.40	102.20	104.20	1,835,969
2023-05-31	104.60	104.60	102.40	102.60	1,056,266
2023-05-30	104.20	105.60	104.00	104.00	1,201,246
2023-05-29	106.00	106.00	106.00	106.00	0
2023-05-26	103.60	106.20	102.80	106.00	1,024,882
2023-05-25	106.00	106.00	103.60	104.60	818,343
2023-05-24	103.80	104.20	103.60	104.20	1,621,104
2023-05-23	106.00	106.00	104.40	104.40	822,127
2023-05-22	105.20	105.80	104.40	105.60	864,537
2023-05-19	104.80	105.00	103.80	104.40	1,393,851
2023-05-18	104.80	104.80	103.40	104.40	1,214,388
2023-05-17	103.00	103.40	102.60	103.40	1,303,834
2023-05-16	103.00	103.80	102.60	103.60	1,143,376
2023-05-15	103.40	103.60	102.60	103.60	921,254
2023-05-12	102.60	102.60	101.40	101.40	1,538,715
2023-05-11	102.20	102.80	101.80	102.40	1,412,685
2023-05-10	102.40	103.00	101.80	102.40	1,289,159
2023-05-09	102.00	104.00	102.00	102.80	1,269,724
2023-05-08	103.60	103.60	103.60	103.60	0
2023-05-05	104.80	104.80	103.00	103.60	1,090,359
2023-05-04	104.20	105.20	103.40	104.20	1,795,699
2023-05-03	104.40	104.40	102.80	103.60	1,796,539
2023-05-02	103.00	104.60	102.60	103.20	1,140,476
2023-05-01	103.60	103.60	103.60	103.60	0
2023-04-28	103.40	104.00	102.80	103.60	1,553,411
2023-04-27	102.00	103.60	102.00	103.00	1,633,378
2023-04-26	102.80	102.80	102.00	102.80	1,233,244
2023-04-25	102.60	102.60	101.60	102.40	3,220,986
2023-04-24	103.00	103.80	102.80	103.00	2,244,819
2023-04-21	103.20	104.20	103.20	104.00	1,477,637
2023-04-20	104.20	104.40	103.40	104.20	1,616,944
2023-04-19	105.20	105.20	104.00	104.00	2,131,344
2023-04-18	106.80	106.80	105.00	105.80	1,837,658
2023-04-17	106.80	107.00	105.60	105.80	2,007,374
2023-04-14	106.80	106.80	105.00	105.40	2,311,870
2023-04-13	107.80	108.00	105.80	105.80	2,954,254
2023-04-12	110.00	110.00	107.20	107.40	1,540,838
2023-04-11	108.40	108.80	108.00	108.60	1,629,600
2023-04-10	107.60	107.60	107.60	107.60	0
2023-04-07	107.60	107.60	107.60	107.60	0
2023-04-06	108.00	108.00	106.40	107.60	1,599,833
2023-04-05	108.20	108.20	106.20	107.20	1,438,954
2023-04-04	108.80	108.80	107.80	107.80	1,121,202
2023-04-03	109.20	109.40	108.60	109.00	1,419,215
2023-03-31	108.00	108.80	107.80	108.80	1,691,971
2023-03-30	107.80	108.60	107.80	108.00	2,466,538
2023-03-29	106.80	108.00	106.60	108.00	1,780,974
2023-03-28	107.20	107.40	105.80	107.20	1,431,378
2023-03-27	107.60	107.60	105.40	105.40	1,693,114
2023-03-24	107.00	107.20	105.80	106.60	1,173,963
2023-03-23	105.40	107.60	105.40	107.60	1,303,725
2023-03-22	104.80	106.40	104.40	105.60	2,255,645
2023-03-21	105.00	105.40	104.40	105.00	1,111,964
2023-03-20	104.00	105.40	104.00	104.00	1,320,601
2023-03-17	105.40	106.80	105.00	105.40	2,914,421
2023-03-16	103.60	106.60	103.60	105.80	1,468,687
2023-03-15	107.00	107.00	104.60	105.00	2,220,552
2023-03-14	105.00	107.20	104.80	107.20	2,389,724
2023-03-13	109.40	109.60	105.60	106.00	2,144,788
2023-03-10	109.20	109.20	108.00	108.20	1,417,251
2023-03-09	113.00	113.00	110.40	110.80	1,939,236
2023-03-08	112.60	113.00	112.40	112.60	1,729,300
2023-03-07	112.40	113.20	112.20	112.20	1,321,657
2023-03-06	113.40	113.80	112.80	113.00	2,073,233
2023-03-03	114.20	114.60	113.20	113.40	1,597,557
2023-03-02	113.00	114.00	112.60	113.80	1,704,425
2023-03-01	112.60	113.40	112.40	113.20	3,622,829
2023-02-28	113.60	113.60	111.20	111.80	1,863,029
2023-02-27	113.80	114.00	112.60	112.60	3,208,565
2023-02-24	114.00	114.00	112.20	112.20	1,575,063
2023-02-23	114.00	115.20	113.80	114.40	1,232,609
2023-02-22	114.40	114.40	113.00	113.40	2,371,551
2023-02-21	117.60	117.60	114.40	114.40	1,430,566
2023-02-20	117.00	118.00	116.60	117.40	1,006,129
2023-02-17	118.40	118.40	116.40	116.80	1,217,413
2023-02-16	117.80	118.40	117.00	117.80	2,756,446
2023-02-15	115.80	117.20	115.80	117.00	1,116,523
2023-02-14	117.80	117.80	116.00	116.40	1,606,800
2023-02-13	118.20	118.20	117.60	117.60	1,133,194
2023-02-10	119.80	119.80	117.00	118.20	1,026,707
2023-02-09	118.20	119.40	118.20	118.60	1,373,889
2023-02-08	118.40	119.60	117.60	118.20	2,219,269
2023-02-07	119.80	119.80	117.80	117.80	1,540,867
2023-02-06	119.80	119.80	117.60	118.40	1,387,752
2023-02-03	119.00	120.40	119.00	119.80	2,296,808
2023-02-02	116.00	119.80	116.00	119.40	2,881,837
2023-02-01	117.20	118.60	117.20	118.00	2,018,400
2023-01-31	116.40	118.40	116.40	117.60	1,362,293
2023-01-30	118.00	118.20	117.40	118.20	1,265,934
2023-01-27	119.00	119.80	119.00	119.80	2,339,222
2023-01-26	118.20	119.20	118.00	119.00	2,830,419
2023-01-25	117.00	118.60	117.00	117.80	995,627
2023-01-24	117.80	118.60	117.60	118.00	1,232,997
2023-01-23	118.00	118.40	117.20	118.40	2,133,136
2023-01-20	117.40	117.40	116.40	116.80	1,613,789
2023-01-19	117.80	117.80	115.20	116.00	917,736
2023-01-18	117.80	117.80	116.20	116.20	2,138,664
2023-01-17	117.80	118.20	117.00	117.40	1,218,460
2023-01-16	117.40	118.40	117.40	118.40	1,788,828
2023-01-13	116.20	118.00	116.20	117.60	1,396,345
2023-01-12	114.80	116.20	114.80	116.20	862,869
2023-01-11	115.40	115.60	115.00	115.40	1,407,482
2023-01-10	112.60	115.00	112.60	114.60	1,245,291
2023-01-09	113.20	115.00	113.20	114.60	2,223,169
2023-01-06	112.60	113.80	111.60	113.60	2,039,493
2023-01-05	111.40	112.40	109.20	112.40	1,191,236
2023-01-04	109.80	111.20	109.80	111.20	3,460,096
2023-01-03	110.20	111.40	110.20	110.40	1,644,971
2023-01-02	109.40	109.40	109.40	109.40	0
2022-12-30	110.40	110.40	109.40	109.40	225,244
2022-12-29	110.20	110.60	108.60	109.80	1,241,449
2022-12-28	110.00	110.60	109.80	110.00	1,445,364
2022-12-27	109.40	109.40	109.40	109.40	0
2022-12-26	109.40	109.40	109.40	109.40	0
2022-12-23	108.00	109.40	108.00	109.40	395,847
2022-12-22	109.00	109.60	108.60	109.20	1,442,174
2022-12-21	107.80	108.60	107.60	108.40	830,310
2022-12-20	106.60	108.40	106.60	107.80	3,165,704
2022-12-19	107.40	108.20	107.20	108.20	2,090,824
2022-12-16	107.80	108.00	106.40	107.20	2,284,523
2022-12-15	108.00	108.00	106.00	106.80	819,475
2022-12-14	109.00	109.00	107.40	108.00	1,861,710
2022-12-13	106.40	108.60	106.00	107.40	1,740,940
2022-12-12	107.00	107.00	105.20	106.20	2,280,129
2022-12-09	106.80	107.60	106.00	107.20	1,206,318
2022-12-08	106.20	107.80	106.20	107.00	1,461,434
2022-12-07	106.80	106.80	105.40	106.00	2,059,982
2022-12-06	107.80	108.60	107.00	107.20	1,649,242
2022-12-05	108.00	108.60	107.60	108.60	839,922
2022-12-02	107.00	107.80	105.80	107.20	1,275,417
2022-12-01	106.60	107.60	106.40	107.60	1,627,259
2022-11-30	105.60	106.40	105.00	106.40	884,959
2022-11-29	105.40	105.40	104.20	104.40	1,128,821
2022-11-28	104.60	104.60	102.80	103.20	1,480,997
2022-11-25	104.80	105.00	104.40	105.00	694,531
2022-11-24	103.40	105.40	103.40	104.60	814,096
2022-11-23	104.60	105.40	104.20	104.80	800,164
2022-11-22	104.00	105.40	103.80	105.00	1,637,834
2022-11-21	103.20	104.40	103.20	104.40	1,101,771
2022-11-18	104.00	104.60	103.80	104.00	1,387,011
2022-11-17	105.80	105.80	103.40	105.00	2,160,332
2022-11-16	105.60	105.60	103.40	103.80	1,374,141
2022-11-15	103.00	105.80	103.00	105.80	1,763,259
2022-11-14	102.80	104.20	102.40	104.00	1,230,142
2022-11-11	100.20	103.60	100.20	102.40	2,165,204
2022-11-10	98.10	100.60	98.10	100.60	1,643,345
2022-11-09	99.40	99.50	98.40	99.10	1,781,961
2022-11-08	99.80	99.80	99.00	99.10	925,464
2022-11-07	99.80	99.80	98.60	99.20	1,417,869
2022-11-04	97.60	99.90	97.60	99.70	1,527,285
2022-11-03	96.20	97.40	95.80	97.10	1,039,205
2022-11-02	96.00	96.20	94.10	95.90	1,541,772
2022-11-01	93.10	96.00	93.10	95.40	8,732,215
2022-10-31	93.00	93.00	92.00	92.30	10,423,011
2022-10-28	92.10	92.70	91.70	92.20	1,912,541
2022-10-27	93.80	94.00	93.10	93.50	1,583,625
2022-10-26	94.30	94.60	92.90	93.90	2,761,551
2022-10-25	93.10	95.10	93.10	94.40	1,196,164
2022-10-24	96.00	96.00	93.30	93.70	2,088,539
2022-10-21	97.00	97.80	96.70	97.10	868,909
2022-10-20	97.60	98.40	97.20	98.40	878,650
2022-10-19	97.00	98.40	97.00	97.40	826,059
2022-10-18	99.30	99.90	97.90	97.90	1,331,797
2022-10-17	98.40	99.40	98.20	99.20	1,955,556
2022-10-14	98.00	99.00	97.70	98.00	3,321,443
2022-10-13	98.60	98.60	95.70	98.40	1,943,070
2022-10-12	100.00	101.20	99.10	99.10	2,018,281
2022-10-11	101.80	102.00	100.00	100.00	986,915
2022-10-10	103.40	103.40	102.60	102.80	1,808,474
2022-10-07	105.60	105.60	104.20	104.60	1,315,665
2022-10-06	103.20	106.20	103.20	105.80	1,693,274
2022-10-05	102.80	104.20	102.80	104.00	1,538,493
2022-10-04	101.00	103.00	100.80	102.60	825,227
2022-10-03	99.70	100.80	99.20	100.60	1,091,592
2022-09-30	99.50	101.40	99.50	101.40	4,609,485
2022-09-29	107.00	107.00	100.00	100.80	4,177,584
2022-09-28	104.60	106.20	104.00	104.60	3,654,239
2022-09-27	105.60	106.40	105.00	105.00	3,417,324
2022-09-26	106.80	107.20	105.40	105.80	2,165,282
2022-09-23	104.40	105.20	103.80	105.00	2,289,764
2022-09-22	104.00	105.40	104.00	104.60	2,434,433
2022-09-21	105.00	105.60	104.80	104.80	982,676
2022-09-20	105.20	105.40	105.00	105.20	792,789
2022-09-19	104.20	104.20	104.20	104.20	0
2022-09-16	106.60	107.20	104.20	104.20	4,038,827
2022-09-15	106.60	107.00	104.80	105.80	2,853,689
2022-09-14	106.20	106.20	105.20	105.40	2,123,506
2022-09-13	108.00	108.20	105.80	105.80	4,621,298
2022-09-12	106.80	108.00	106.00	108.00	2,003,971
2022-09-09	106.60	107.20	106.20	106.80	8,614,983
2022-09-08	105.80	107.00	104.60	105.00	2,015,787
2022-09-07	104.80	106.20	104.40	105.40	2,195,021
2022-09-06	107.20	107.20	104.40	105.00	1,604,618
2022-09-05	106.60	107.00	105.80	105.80	1,571,201
2022-09-02	106.60	107.60	106.20	107.00	1,157,708
2022-09-01	106.80	108.40	106.00	106.40	1,872,583
2022-08-31	109.40	109.40	107.60	108.60	2,541,388
2022-08-30	108.60	108.60	106.80	107.20	2,854,269
2022-08-29	108.20	108.20	108.20	108.20	0
2022-08-26	109.80	109.80	107.40	108.20	2,365,574
2022-08-25	108.20	108.80	108.00	108.00	1,792,600
2022-08-24	108.20	108.40	106.00	108.00	1,448,826
2022-08-23	107.80	108.60	107.00	107.20	2,428,402
2022-08-22	110.00	110.00	108.20	108.80	1,035,093
2022-08-19	111.00	111.00	109.60	109.80	936,032
2022-08-18	110.00	110.60	109.20	110.60	996,032
2022-08-17	110.40	110.80	109.80	110.00	1,465,592
2022-08-16	109.40	111.20	109.40	110.60	4,042,478
2022-08-15	108.80	110.60	108.80	110.60	3,849,316
2022-08-12	108.80	110.00	108.20	109.40	1,273,516
2022-08-11	109.20	110.00	109.00	109.40	1,049,648
2022-08-10	107.40	108.80	107.00	108.80	1,400,633
2022-08-09	108.80	109.00	108.20	108.40	1,367,965
2022-08-08	107.60	109.00	107.60	108.60	1,321,845
2022-08-05	106.20	109.00	106.20	108.80	1,201,107
2022-08-04	107.80	108.00	106.60	108.00	1,456,762
2022-08-03	106.00	106.80	105.60	106.60	2,085,556
2022-08-02	105.40	106.20	104.60	106.20	1,642,453
2022-08-01	107.40	108.20	105.80	106.20	728,682
2022-07-29	108.00	109.00	107.80	108.20	914,219
2022-07-28	108.40	108.40	106.80	108.00	836,921
2022-07-27	106.20	108.80	106.20	107.80	410,798
2022-07-26	109.60	109.60	107.40	108.20	1,158,384
2022-07-25	106.40	109.80	106.40	109.60	925,588
2022-07-22	109.60	110.60	108.80	109.40	1,023,903
2022-07-21	108.00	109.60	106.20	109.40	2,524,067
2022-07-20	103.60	107.60	103.60	107.00	1,552,430
2022-07-19	107.00	107.00	105.20	105.20	614,065
2022-07-18	106.00	106.80	105.20	106.00	657,458
2022-07-15	105.80	105.80	104.80	105.40	852,160
2022-07-14	106.00	106.00	103.40	104.40	893,671
2022-07-13	104.20	105.80	104.00	104.40	739,338
2022-07-12	106.40	106.40	104.80	105.80	967,011
2022-07-11	106.40	107.00	105.40	106.00	1,823,879
2022-07-08	108.80	108.80	106.00	107.20	1,543,708
2022-07-07	107.80	108.80	106.60	108.40	1,430,670
2022-07-06	104.80	106.80	104.80	106.40	1,755,322
2022-07-05	106.60	106.60	103.40	104.40	1,192,376
2022-07-04	105.20	105.40	104.00	104.20	1,228,243
2022-07-01	104.00	106.20	103.00	104.80	1,011,710
2022-06-30	105.80	105.80	103.40	105.00	1,217,033
2022-06-29	106.80	107.20	105.20	106.80	1,298,996
2022-06-28	107.40	107.80	106.20	107.40	1,145,419
2022-06-27	105.80	107.40	105.60	106.60	1,203,034
2022-06-24	103.20	106.20	102.40	106.00	945,175
2022-06-23	103.40	104.20	103.00	103.60	912,749
2022-06-22	102.20	104.20	101.60	103.40	1,198,520
2022-06-21	105.00	105.40	104.40	104.40	1,043,400
2022-06-20	102.40	104.40	102.40	104.40	1,235,727
2022-06-17	102.00	103.40	101.00	103.20	1,945,601
2022-06-16	104.00	105.00	101.00	101.00	5,271,269
2022-06-15	107.20	107.20	104.40	105.00	1,041,677
2022-06-14	105.40	105.40	103.00	105.20	2,660,587
2022-06-13	104.00	104.60	102.40	103.00	1,836,161
2022-06-10	109.00	109.00	105.40	105.40	1,411,653
2022-06-09	108.20	109.00	107.00	107.00	1,857,352
2022-06-08	107.60	109.00	107.00	107.80	3,899,666
2022-06-07	107.20	108.60	106.60	107.40	595,044
2022-06-06	107.00	108.20	107.00	107.60	629,974
2022-06-03	106.20	106.20	106.20	106.20	0
2022-06-02	106.20	106.20	106.20	106.20	0
2022-06-01	107.80	107.80	105.80	106.20	1,062,295
2022-05-31	107.20	107.40	105.40	106.60	1,072,556
2022-05-30	105.80	106.80	105.00	106.20	965,345
2022-05-27	103.00	104.20	102.60	104.20	1,450,868
2022-05-26	100.00	102.20	100.00	102.00	846,161
2022-05-25	100.20	101.00	99.60	101.00	1,418,955
2022-05-24	102.40	102.60	99.80	99.80	1,719,016
2022-05-23	103.40	104.20	102.60	103.00	1,147,688
2022-05-20	103.80	104.00	102.60	103.20	3,140,788
2022-05-19	103.60	103.60	100.80	103.20	3,860,713
2022-05-18	105.00	106.60	104.00	104.00	1,871,847
2022-05-17	103.40	105.40	103.40	104.40	3,332,915
2022-05-16	102.20	104.00	102.20	103.20	1,403,398
2022-05-13	102.20	104.40	102.20	103.60	2,239,192
2022-05-12	100.60	102.80	100.40	102.60	3,152,557
2022-05-11	102.00	103.80	101.80	101.80	1,284,567
2022-05-10	104.60	104.60	101.40	101.40	1,196,453
2022-05-09	104.80	104.80	102.00	102.60	2,523,548
2022-05-06	106.00	106.80	105.40	106.20	1,932,979
2022-05-05	110.00	110.00	107.20	107.20	2,652,575
2022-05-04	108.20	108.60	107.00	107.20	2,327,370
2022-05-03	108.20	109.60	106.60	108.60	2,299,855
2022-05-02	109.00	109.00	109.00	109.00	0
2022-04-29	106.80	109.80	106.80	109.00	2,335,915
2022-04-28	106.00	107.40	105.40	106.80	1,953,350
2022-04-27	105.40	105.40	104.00	105.00	2,345,910
2022-04-26	106.20	106.60	104.40	104.40	2,200,390
2022-04-25	105.40	106.00	104.60	105.20	1,639,469
2022-04-22	107.40	108.60	105.80	105.80	1,471,424
2022-04-21	109.40	109.60	108.40	108.40	3,029,243
2022-04-20	109.20	110.40	107.80	109.60	887,600
2022-04-19	110.40	110.40	107.80	109.00	1,072,552
2022-04-18	111.60	111.60	111.60	111.60	0
2022-04-15	111.60	111.60	111.60	111.60	0
2022-04-14	114.40	114.40	111.00	111.60	1,046,480
2022-04-13	111.40	112.80	111.00	112.80	1,222,520
2022-04-12	112.80	112.80	110.40	111.60	1,967,447
2022-04-11	111.20	112.40	110.60	111.40	1,291,523
2022-04-08	112.40	113.40	111.80	113.00	1,022,303
2022-04-07	115.00	115.00	111.40	111.80	1,424,821
2022-04-06	115.00	115.00	112.80	113.40	1,135,703
2022-04-05	115.80	116.80	114.60	115.00	1,108,565
2022-04-04	115.40	116.80	114.80	116.80	1,292,539
2022-04-01	115.60	115.60	114.40	114.60	1,158,057
2022-03-31	114.40	115.40	113.40	114.00	1,299,810
2022-03-30	113.80	114.80	113.20	114.80	1,673,329
2022-03-29	111.60	114.60	111.00	114.00	2,101,467
2022-03-28	111.40	112.40	111.00	111.20	1,359,328
2022-03-25	111.80	112.60	111.20	111.60	2,371,426
2022-03-24	113.00	113.00	110.80	112.60	1,826,313
2022-03-23	110.80	112.60	110.80	112.60	1,569,194
2022-03-22	111.60	112.00	110.20	111.80	1,761,065
2022-03-21	112.60	112.60	109.40	109.80	1,823,787
2022-03-18	107.80	111.60	107.80	111.60	3,836,844
2022-03-17	109.00	110.40	108.80	108.80	1,815,454
2022-03-16	104.20	108.60	104.20	108.20	4,648,416
2022-03-15	100.60	102.20	98.40	102.20	1,555,409
2022-03-14	102.00	102.80	101.60	102.20	2,287,332
2022-03-11	105.60	106.00	103.40	103.40	1,351,401
2022-03-10	103.80	104.80	103.00	104.00	1,929,770
2022-03-09	103.20	104.00	102.20	104.00	1,672,329
2022-03-08	103.00	103.00	99.60	100.60	2,395,176
2022-03-07	105.60	105.60	100.80	103.00	3,128,175
2022-03-04	108.20	109.80	105.40	106.20	3,117,741
2022-03-03	114.40	114.40	109.20	109.20	1,683,918
2022-03-02	112.80	113.00	110.60	113.00	2,187,404
2022-03-01	113.80	113.80	110.20	111.20	1,849,519
2022-02-28	113.00	113.20	111.60	112.60	1,019,534
2022-02-25	111.20	114.40	111.20	114.40	1,504,878
2022-02-24	111.80	111.80	108.20	110.00	2,567,373
2022-02-23	114.00	115.60	113.20	113.20	1,720,615
2022-02-22	113.80	115.80	113.00	114.20	2,300,384
2022-02-21	116.80	116.80	115.00	115.20	1,729,666
2022-02-18	118.20	120.00	117.00	117.00	3,586,881
2022-02-17	121.80	121.80	118.80	119.60	1,805,569
2022-02-16	120.80	121.40	120.00	121.40	1,129,893
2022-02-15	118.20	121.80	117.80	119.80	1,549,594
2022-02-14	121.20	121.20	118.40	118.40	4,618,042
2022-02-11	121.20	123.20	121.20	122.20	1,983,765
2022-02-10	122.20	124.40	122.00	123.80	914,852
2022-02-09	123.00	123.80	122.20	123.40	1,716,734
2022-02-08	119.20	121.40	119.20	120.00	796,461
2022-02-07	119.80	121.20	119.60	120.00	829,370
2022-02-04	119.40	120.20	119.20	119.20	1,335,599
2022-02-03	121.80	121.80	119.40	119.40	1,431,835
2022-02-02	124.00	124.80	120.40	121.00	1,342,122
2022-02-01	120.80	123.20	120.80	122.80	1,678,458
2022-01-31	117.80	121.20	117.80	121.20	1,251,292
2022-01-28	118.40	118.40	116.80	117.40	1,921,435
2022-01-27	119.60	120.20	117.80	119.20	843,924
2022-01-26	120.40	122.00	120.20	121.00	1,305,964
2022-01-25	120.00	121.00	118.20	119.80	1,262,940
2022-01-24	122.00	122.00	117.40	118.60	3,938,992
2022-01-21	122.80	124.60	122.80	123.40	1,389,327
2022-01-20	125.00	125.80	123.80	125.60	1,089,801
2022-01-19	122.00	124.60	122.00	124.60	907,819
2022-01-18	123.80	125.00	123.20	124.60	976,950
2022-01-17	124.80	126.80	124.80	125.40	1,136,030
2022-01-14	123.20	126.00	123.20	126.00	945,572
2022-01-13	126.00	126.60	124.80	124.80	920,900
2022-01-12	127.40	127.40	125.40	125.40	1,095,442
2022-01-11	126.40	126.40	124.40	125.40	3,107,590
2022-01-10	125.40	126.00	123.40	123.60	1,874,509
2022-01-07	123.00	126.00	123.00	124.60	1,195,325
2022-01-06	125.00	126.00	124.60	125.60	1,125,252
2022-01-05	126.00	128.80	126.00	126.60	975,607
2022-01-04	127.80	129.40	127.60	128.40	2,029,414
2022-01-03	128.00	128.00	128.00	128.00	0
2021-12-31	125.00	129.00	125.00	128.00	368,142
2021-12-30	129.00	129.00	126.40	127.40	684,009
2021-12-29	128.40	128.40	126.20	126.40	1,344,223
2021-12-28	127.40	127.40	127.40	127.40	0
2021-12-27	127.40	127.40	127.40	127.40	0
2021-12-24	128.60	128.60	126.60	127.40	321,197
2021-12-23	127.80	128.00	126.40	127.60	1,070,390
2021-12-22	123.60	126.80	123.60	126.40	1,193,918
2021-12-21	125.60	127.00	124.40	125.20	1,234,956
2021-12-20	124.20	126.20	123.40	124.00	1,000,693
2021-12-17	127.00	127.40	125.40	127.20	2,060,994
2021-12-16	129.20	129.20	126.20	126.20	779,633
2021-12-15	127.40	127.40	126.00	126.20	2,452,739
2021-12-14	130.00	130.00	127.20	127.40	805,287
2021-12-13	129.20	130.60	128.00	128.00	1,763,674
2021-12-10	129.80	131.80	129.80	131.00	1,459,820
2021-12-09	131.00	132.00	130.80	132.00	1,695,815
2021-12-08	130.40	132.00	129.40	132.00	1,632,253
2021-12-07	127.40	130.20	127.40	129.00	1,088,236
2021-12-06	128.20	128.20	126.20	127.80	986,835
2021-12-03	128.00	128.20	126.60	126.80	1,711,465
2021-12-02	127.40	128.20	126.40	127.40	2,368,452
2021-12-01	126.20	128.80	126.20	128.60	1,093,409
2021-11-30	127.60	127.60	124.40	125.40	1,272,190
2021-11-29	126.60	128.00	126.00	127.00	1,683,750
2021-11-26	129.60	129.60	124.80	124.80	1,733,696
2021-11-25	132.80	132.80	130.20	131.20	1,699,268
2021-11-24	131.20	131.20	129.40	129.60	1,107,650
2021-11-23	133.40	133.40	130.00	130.00	1,679,604
2021-11-22	135.80	135.80	132.40	132.60	1,549,177
2021-11-19	134.00	134.20	132.20	133.60	1,618,092
2021-11-18	136.80	136.80	132.60	133.80	1,212,931
2021-11-17	136.40	136.40	133.40	133.40	1,731,868
2021-11-16	138.00	138.00	134.80	135.00	2,269,349
2021-11-15	136.60	137.20	135.60	136.20	1,377,948
2021-11-12	135.00	136.40	135.00	135.80	1,401,989
2021-11-11	134.40	137.20	134.40	137.20	1,008,611
2021-11-10	135.00	136.60	134.60	134.80	1,092,385
2021-11-09	133.40	134.80	133.40	134.40	1,133,252
2021-11-08	135.60	136.60	134.80	135.00	1,434,828
2021-11-05	132.60	135.60	132.60	135.60	1,538,760
2021-11-04	132.20	133.80	132.00	132.20	918,463
2021-11-03	130.80	131.80	130.40	130.60	1,065,500
2021-11-02	130.40	131.60	130.40	130.80	1,482,429
2021-11-01	130.80	131.80	130.80	131.60	3,974,847
2021-10-29	131.00	131.00	129.60	129.60	699,585
2021-10-28	133.00	133.00	131.00	131.00	688,793
2021-10-27	130.40	132.40	129.00	132.40	1,669,938
2021-10-26	130.80	132.00	130.80	131.80	1,662,600
2021-10-25	129.80	131.60	129.40	131.60	1,730,695

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868