Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
JPMorgan Emerging Markets Investment Trust Share Price
JPMorgan Emerging Markets Investment Trust Share Trades

JPMorgan Emerging Markets Investment Trust Share Trades

JPMorgan Emerging Markets Investment Trust share trades.

The following table shows today's trades for JPMorgan Emerging Markets Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JMG.L
Share PriceJMG.L
ChartsJMG.L
TradesJMG.L
HistoryCompare
JMG.LJMG.L
Share NewsJMG.L
RNSJMG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:07:31 - 08-May-24 107.40 17,500 Unknown* 107.20 107.60
15:35:06 - 08-May-24 107.40 174,418 Buy* 107.20 107.60
15:27:11 - 08-May-24 107.60 6 Buy* 107.00 107.60
15:27:02 - 08-May-24 107.60 9 Buy* 107.00 107.60
15:23:31 - 08-May-24 107.22 4,000 Sell* 107.00 107.60
15:18:56 - 08-May-24 107.60 6 Buy* 107.00 107.60
15:18:52 - 08-May-24 107.60 11 Buy* 107.00 107.60
15:17:11 - 08-May-24 107.278 11,094 Sell* 107.00 107.60
15:14:36 - 08-May-24 107.464 6,000 Buy* 107.20 107.60
15:14:08 - 08-May-24 107.20 817 Sell* 107.20 107.60
15:14:08 - 08-May-24 107.20 15 Sell* 107.20 107.60
15:13:12 - 08-May-24 107.332 8,875 Sell* 107.20 107.60
15:12:14 - 08-May-24 107.386 932 Sell* 107.20 107.60
15:06:23 - 08-May-24 107.40 4,627 Unknown* 107.20 107.60
15:05:56 - 08-May-24 107.60 2,568 Buy* 107.20 107.60
15:03:39 - 08-May-24 107.40 3 Buy* 107.20 107.60
14:57:29 - 08-May-24 107.357 5,930 Sell* 107.20 107.60
14:51:44 - 08-May-24 107.33 11,645 Sell* 107.20 107.60
14:43:38 - 08-May-24 107.511 1 Buy* 107.20 107.80
14:41:28 - 08-May-24 107.356 936 Sell* 107.20 107.80
14:36:48 - 08-May-24 107.60 43 Buy* 107.20 107.60
14:36:48 - 08-May-24 107.60 832 Buy* 107.20 107.60
14:36:10 - 08-May-24 107.40 7,400 Sell* 107.40 107.80
14:36:02 - 08-May-24 107.40 7,400 Sell* 107.40 107.80
14:36:02 - 08-May-24 107.40 1,496 Sell* 107.40 107.80
14:36:02 - 08-May-24 107.40 645 Sell* 107.40 107.80
14:35:57 - 08-May-24 107.488 15,000 Sell* 107.40 107.80
14:31:04 - 08-May-24 107.673 12,900 Buy* 107.40 107.80
14:27:31 - 08-May-24 107.60 75,000 Buy* 107.40 107.80
14:27:03 - 08-May-24 107.508 920 Sell* 107.40 107.80
14:25:21 - 08-May-24 107.673 3,110 Buy* 107.40 107.80
14:11:35 - 08-May-24 107.673 3,000 Buy* 107.40 107.80
14:03:32 - 08-May-24 107.44 459 Sell* 107.40 107.80
14:00:24 - 08-May-24 107.673 3,830 Buy* 107.40 107.80
13:52:21 - 08-May-24 107.626 16,196 Buy* 107.20 107.80
13:48:52 - 08-May-24 107.40 6,619 Sell* 107.40 107.80
13:46:02 - 08-May-24 107.446 73 Sell* 107.20 107.80
13:45:04 - 08-May-24 107.61 2,220 Buy* 107.20 107.80
13:38:45 - 08-May-24 107.61 9,200 Buy* 107.20 107.80
13:29:11 - 08-May-24 107.499 1,849 Sell* 107.20 107.80
13:18:47 - 08-May-24 107.80 1 Buy* 107.20 107.80
13:16:49 - 08-May-24 107.50 716 Unknown* 107.20 107.80
13:16:32 - 08-May-24 107.598 11 Buy* 107.20 107.80
13:13:09 - 08-May-24 107.50 3,832 Unknown* 107.20 107.80
13:09:55 - 08-May-24 107.50 10,000 Unknown* 107.20 107.80
13:07:32 - 08-May-24 107.598 7,300 Buy* 107.20 107.80
12:50:46 - 08-May-24 107.523 8,000 Buy* 107.20 107.80
12:49:35 - 08-May-24 107.521 617 Buy* 107.20 107.80
12:40:17 - 08-May-24 107.51 1,242 Buy* 107.20 107.80
12:36:50 - 08-May-24 107.51 520 Buy* 107.20 107.80
12:28:32 - 08-May-24 107.20 80 Sell* 107.20 107.80
12:26:59 - 08-May-24 107.80 1 Buy* 107.20 107.80
12:25:46 - 08-May-24 107.52 2,350 Buy* 107.20 107.80
12:16:33 - 08-May-24 107.50 30,000 Unknown* 107.20 107.80
12:14:14 - 08-May-24 107.518 1,852 Buy* 107.20 107.80
12:11:54 - 08-May-24 107.40 1 Sell* 107.40 107.80
12:11:18 - 08-May-24 107.771 40,300 Buy* 107.20 107.80
12:06:34 - 08-May-24 107.332 27,500 Sell* 107.20 107.80
12:00:41 - 08-May-24 107.271 2,196 Buy* 106.80 107.60
11:53:48 - 08-May-24 107.268 693 Buy* 106.80 107.60
11:53:14 - 08-May-24 107.403 939 Buy* 106.80 107.60
11:51:49 - 08-May-24 107.40 9,300 Buy* 106.80 107.60
11:51:26 - 08-May-24 107.40 12,660 Buy* 106.80 107.60
11:49:30 - 08-May-24 107.443 2,780 Buy* 106.80 107.60
11:38:29 - 08-May-24 107.354 9,240 Buy* 106.80 107.60
11:34:48 - 08-May-24 107.40 704 Buy* 106.80 107.60
11:30:40 - 08-May-24 107.60 19 Buy* 106.80 107.60
11:21:13 - 08-May-24 107.20 924 Buy* 106.80 107.60
11:18:43 - 08-May-24 106.80 1 Sell* 106.80 107.60
11:11:08 - 08-May-24 107.40 82 Buy* 106.60 107.60
11:11:08 - 08-May-24 107.40 15 Buy* 106.60 107.60
11:01:59 - 08-May-24 107.20 3,375 Buy* 106.40 107.20
11:01:59 - 08-May-24 107.20 349 Buy* 106.40 107.20
10:53:03 - 08-May-24 107.04 514 Buy* 106.40 107.20
10:48:41 - 08-May-24 107.20 1 Buy* 106.40 107.20
10:43:59 - 08-May-24 106.866 740 Buy* 106.40 107.20
10:40:38 - 08-May-24 106.746 18 Sell* 106.40 107.20
10:38:39 - 08-May-24 106.863 1,540 Buy* 106.40 107.20
10:29:21 - 08-May-24 106.881 270 Buy* 106.20 107.20
10:23:37 - 08-May-24 107.00 739 Buy* 106.20 107.00
10:23:37 - 08-May-24 107.00 1,200 Buy* 106.20 107.00
10:22:08 - 08-May-24 106.80 1,200 Buy* 106.40 107.20
10:21:37 - 08-May-24 107.20 688 Buy* 106.40 107.00
10:21:37 - 08-May-24 107.00 1,000 Buy* 106.20 107.00
10:21:37 - 08-May-24 106.80 2,100 Buy* 106.20 106.80
09:55:23 - 08-May-24 106.60 4,699 Buy* 106.20 106.80
09:52:13 - 08-May-24 106.63 3,355 Buy* 106.40 106.80
09:51:05 - 08-May-24 106.629 6,585 Buy* 106.40 106.80
09:50:56 - 08-May-24 106.628 1,536 Buy* 106.40 106.80
09:47:11 - 08-May-24 106.751 64,804 Buy* 106.40 106.80
09:42:56 - 08-May-24 106.40 75,000 Sell* 106.40 106.80
09:42:49 - 08-May-24 106.741 1,560 Buy* 106.40 106.80
09:42:44 - 08-May-24 106.741 15,420 Buy* 106.40 107.00
09:42:43 - 08-May-24 106.877 1,949 Buy* 106.40 107.00
09:42:09 - 08-May-24 106.60 2,051 Buy* 106.20 106.60
09:40:57 - 08-May-24 106.40 75,000 Unknown* 106.20 106.60
09:32:03 - 08-May-24 106.489 2,275 Buy* 106.20 106.60
09:31:32 - 08-May-24 106.488 148 Buy* 106.20 106.60
09:29:06 - 08-May-24 106.476 1,000 Buy* 106.20 106.60
09:18:26 - 08-May-24 106.416 16,552 Buy* 106.00 106.60
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.