| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 10:43:36 - 25-Jun-26 | 124.66 | 2,566 | Sell* | 124.60 | 125.00 |
| 10:41:58 - 25-Jun-26 | 124.60 | 137 | Sell* | 124.60 | 125.00 |
| 10:37:58 - 25-Jun-26 | 124.60 | 131 | Sell* | 124.60 | 125.00 |
| 10:33:58 - 25-Jun-26 | 124.60 | 135 | Sell* | 124.60 | 125.00 |
| 10:30:23 - 25-Jun-26 | 124.66 | 20 | Sell* | 124.60 | 125.00 |
| 10:29:58 - 25-Jun-26 | 124.60 | 89 | Sell* | 124.60 | 125.00 |
| 10:29:58 - 25-Jun-26 | 124.60 | 49 | Sell* | 124.60 | 125.00 |
| 10:25:58 - 25-Jun-26 | 124.60 | 467 | Sell* | 124.60 | 125.00 |
| 10:25:58 - 25-Jun-26 | 124.60 | 127 | Sell* | 124.60 | 125.00 |
| 10:17:58 - 25-Jun-26 | 124.60 | 130 | Sell* | 124.60 | 125.00 |
| 10:08:36 - 25-Jun-26 | 124.98 | 400 | Buy* | 124.60 | 125.00 |
| 09:56:46 - 25-Jun-26 | 124.80 | 51 | Buy* | 124.20 | 124.80 |
| 09:56:46 - 25-Jun-26 | 124.80 | 10 | Buy* | 124.20 | 124.80 |
| 09:47:13 - 25-Jun-26 | 124.40 | 69 | Buy* | 123.60 | 124.80 |
| 09:47:13 - 25-Jun-26 | 124.40 | 2,589 | Buy* | 123.60 | 124.40 |
| 09:47:13 - 25-Jun-26 | 124.40 | 64 | Buy* | 123.60 | 124.40 |
| 09:47:13 - 25-Jun-26 | 124.40 | 769 | Buy* | 123.60 | 124.40 |
| 09:47:10 - 25-Jun-26 | 124.40 | 5,000 | Buy* | 123.60 | 124.40 |
| 09:43:59 - 25-Jun-26 | 124.00 | 60 | Sell* | 122.60 | 124.20 |
| 09:43:48 - 25-Jun-26 | 124.00 | 32 | Sell* | 124.00 | 124.40 |
| 09:43:37 - 25-Jun-26 | 124.00 | 7 | Sell* | 124.00 | 124.40 |
| 09:43:24 - 25-Jun-26 | 124.00 | 17 | Sell* | 124.00 | 124.40 |
| 09:40:06 - 25-Jun-26 | 124.3598 | 1,700 | Buy* | 124.00 | 124.40 |
| 09:39:11 - 25-Jun-26 | 124.3596 | 1,264 | Buy* | 124.00 | 124.40 |
| 09:30:09 - 25-Jun-26 | 124.1208 | 2,970 | Sell* | 124.00 | 124.80 |
| 09:24:42 - 25-Jun-26 | 124.5181 | 3,101 | Buy* | 124.00 | 124.80 |
| 09:22:16 - 25-Jun-26 | 124.60 | 62 | Buy* | 124.00 | 124.60 |
| 09:22:16 - 25-Jun-26 | 124.60 | 13 | Buy* | 124.00 | 124.60 |
| 09:22:16 - 25-Jun-26 | 124.40 | 92 | Buy* | 123.60 | 124.40 |
| 09:22:16 - 25-Jun-26 | 124.40 | 440 | Buy* | 123.40 | 124.40 |
| 09:22:16 - 25-Jun-26 | 124.40 | 36 | Buy* | 123.40 | 124.40 |
| 09:19:58 - 25-Jun-26 | 123.20 | 10 | Sell* | 123.20 | 124.40 |
| 09:19:35 - 25-Jun-26 | 123.8363 | 2,000 | Buy* | 123.20 | 124.40 |
| 09:19:13 - 25-Jun-26 | 123.20 | 2 | Sell* | 123.20 | 124.40 |
| 09:19:03 - 25-Jun-26 | 123.20 | 6 | Sell* | 123.20 | 124.40 |
| 09:18:42 - 25-Jun-26 | 124.00 | 358 | Sell* | 123.80 | 124.40 |
| 09:18:42 - 25-Jun-26 | 124.00 | 7 | Sell* | 124.00 | 124.40 |
| 09:18:28 - 25-Jun-26 | 124.00 | 6 | Sell* | 124.00 | 124.40 |
| 09:17:58 - 25-Jun-26 | 124.40 | 10 | Buy* | 124.00 | 124.40 |
| 09:17:47 - 25-Jun-26 | 124.20 | 150 | Sell* | 124.00 | 124.60 |
| 09:17:47 - 25-Jun-26 | 124.20 | 1,087 | Sell* | 124.00 | 124.60 |
| 09:17:47 - 25-Jun-26 | 124.20 | 39 | Sell* | 124.20 | 124.60 |
| 09:17:37 - 25-Jun-26 | 124.20 | 2 | Sell* | 124.20 | 124.60 |
| 09:17:25 - 25-Jun-26 | 124.20 | 4 | Sell* | 124.20 | 124.60 |
| 09:17:11 - 25-Jun-26 | 124.20 | 51 | Sell* | 124.20 | 124.60 |
| 09:01:20 - 25-Jun-26 | 124.53 | 218 | Sell* | 124.20 | 126.40 |
| 08:52:27 - 25-Jun-26 | 125.5774 | 792 | Buy* | 124.20 | 126.80 |
| 08:52:21 - 25-Jun-26 | 125.58 | 233 | Buy* | 124.20 | 126.80 |
| 08:43:19 - 25-Jun-26 | 126.80 | 86 | Buy* | 124.20 | 126.80 |
| 08:04:53 - 25-Jun-26 | 125.946 | 3,249 | Buy* | 124.00 | 127.00 |
| 08:03:45 - 25-Jun-26 | 126.40 | 0 | Unknown* | 124.00 | 127.00 |
| 08:03:02 - 25-Jun-26 | 124.2828 | 5,000 | Sell* | 124.00 | 126.80 |
| 08:01:46 - 25-Jun-26 | 126.80 | 3 | Buy* | 124.00 | 126.80 |
| 08:01:46 - 25-Jun-26 | 126.80 | 3 | Buy* | 124.00 | 126.80 |
| 08:00:20 - 25-Jun-26 | 124.00 | 3 | Sell* | 124.00 | 127.00 |
| 08:00:20 - 25-Jun-26 | 126.20 | 4 | Buy* | 124.00 | 127.00 |
| 08:00:20 - 25-Jun-26 | 124.00 | 0 | Unknown* | 124.00 | 127.00 |
| 08:00:20 - 25-Jun-26 | 124.00 | 0 | Unknown* | 124.00 | 127.00 |
| 08:00:20 - 25-Jun-26 | 126.20 | 0 | Unknown* | 124.00 | 127.00 |
| 08:00:20 - 25-Jun-26 | 126.00 | 18 | Buy* | 124.00 | 125.40 |