Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
James Halstead Share Price
James Halstead Share Trades

James Halstead Share Trades

James Halstead share trades.

The following table shows today's trades for James Halstead. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JHD.L
Share PriceJHD.L
ChartsJHD.L
TradesJHD.L
HistoryCompare
JHD.LJHD.L
Share NewsJHD.L
RNSJHD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:43:36 - 25-Jun-26 124.66 2,566 Sell* 124.60 125.00
10:41:58 - 25-Jun-26 124.60 137 Sell* 124.60 125.00
10:37:58 - 25-Jun-26 124.60 131 Sell* 124.60 125.00
10:33:58 - 25-Jun-26 124.60 135 Sell* 124.60 125.00
10:30:23 - 25-Jun-26 124.66 20 Sell* 124.60 125.00
10:29:58 - 25-Jun-26 124.60 89 Sell* 124.60 125.00
10:29:58 - 25-Jun-26 124.60 49 Sell* 124.60 125.00
10:25:58 - 25-Jun-26 124.60 467 Sell* 124.60 125.00
10:25:58 - 25-Jun-26 124.60 127 Sell* 124.60 125.00
10:17:58 - 25-Jun-26 124.60 130 Sell* 124.60 125.00
10:08:36 - 25-Jun-26 124.98 400 Buy* 124.60 125.00
09:56:46 - 25-Jun-26 124.80 51 Buy* 124.20 124.80
09:56:46 - 25-Jun-26 124.80 10 Buy* 124.20 124.80
09:47:13 - 25-Jun-26 124.40 69 Buy* 123.60 124.80
09:47:13 - 25-Jun-26 124.40 2,589 Buy* 123.60 124.40
09:47:13 - 25-Jun-26 124.40 64 Buy* 123.60 124.40
09:47:13 - 25-Jun-26 124.40 769 Buy* 123.60 124.40
09:47:10 - 25-Jun-26 124.40 5,000 Buy* 123.60 124.40
09:43:59 - 25-Jun-26 124.00 60 Sell* 122.60 124.20
09:43:48 - 25-Jun-26 124.00 32 Sell* 124.00 124.40
09:43:37 - 25-Jun-26 124.00 7 Sell* 124.00 124.40
09:43:24 - 25-Jun-26 124.00 17 Sell* 124.00 124.40
09:40:06 - 25-Jun-26 124.3598 1,700 Buy* 124.00 124.40
09:39:11 - 25-Jun-26 124.3596 1,264 Buy* 124.00 124.40
09:30:09 - 25-Jun-26 124.1208 2,970 Sell* 124.00 124.80
09:24:42 - 25-Jun-26 124.5181 3,101 Buy* 124.00 124.80
09:22:16 - 25-Jun-26 124.60 62 Buy* 124.00 124.60
09:22:16 - 25-Jun-26 124.60 13 Buy* 124.00 124.60
09:22:16 - 25-Jun-26 124.40 92 Buy* 123.60 124.40
09:22:16 - 25-Jun-26 124.40 440 Buy* 123.40 124.40
09:22:16 - 25-Jun-26 124.40 36 Buy* 123.40 124.40
09:19:58 - 25-Jun-26 123.20 10 Sell* 123.20 124.40
09:19:35 - 25-Jun-26 123.8363 2,000 Buy* 123.20 124.40
09:19:13 - 25-Jun-26 123.20 2 Sell* 123.20 124.40
09:19:03 - 25-Jun-26 123.20 6 Sell* 123.20 124.40
09:18:42 - 25-Jun-26 124.00 358 Sell* 123.80 124.40
09:18:42 - 25-Jun-26 124.00 7 Sell* 124.00 124.40
09:18:28 - 25-Jun-26 124.00 6 Sell* 124.00 124.40
09:17:58 - 25-Jun-26 124.40 10 Buy* 124.00 124.40
09:17:47 - 25-Jun-26 124.20 150 Sell* 124.00 124.60
09:17:47 - 25-Jun-26 124.20 1,087 Sell* 124.00 124.60
09:17:47 - 25-Jun-26 124.20 39 Sell* 124.20 124.60
09:17:37 - 25-Jun-26 124.20 2 Sell* 124.20 124.60
09:17:25 - 25-Jun-26 124.20 4 Sell* 124.20 124.60
09:17:11 - 25-Jun-26 124.20 51 Sell* 124.20 124.60
09:01:20 - 25-Jun-26 124.53 218 Sell* 124.20 126.40
08:52:27 - 25-Jun-26 125.5774 792 Buy* 124.20 126.80
08:52:21 - 25-Jun-26 125.58 233 Buy* 124.20 126.80
08:43:19 - 25-Jun-26 126.80 86 Buy* 124.20 126.80
08:04:53 - 25-Jun-26 125.946 3,249 Buy* 124.00 127.00
08:03:45 - 25-Jun-26 126.40 0 Unknown* 124.00 127.00
08:03:02 - 25-Jun-26 124.2828 5,000 Sell* 124.00 126.80
08:01:46 - 25-Jun-26 126.80 3 Buy* 124.00 126.80
08:01:46 - 25-Jun-26 126.80 3 Buy* 124.00 126.80
08:00:20 - 25-Jun-26 124.00 3 Sell* 124.00 127.00
08:00:20 - 25-Jun-26 126.20 4 Buy* 124.00 127.00
08:00:20 - 25-Jun-26 124.00 0 Unknown* 124.00 127.00
08:00:20 - 25-Jun-26 124.00 0 Unknown* 124.00 127.00
08:00:20 - 25-Jun-26 126.20 0 Unknown* 124.00 127.00
08:00:20 - 25-Jun-26 126.00 18 Buy* 124.00 125.40
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8024.14%
Huddled Group (HUD)0.6020%
Futura Medical (FUM)0.6019.52%
Halfords (HFD)209.5016.39%
Advanced Medical Solutions Group (AMS)278.5016.04%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)174.80-88.5%
Cppgroup (CPP)35.00-41.67%
Ingenta (ING)66.50-21.3%
Premier African Minerals (PREM)0.01625-18.75%
Blue Star (BLU)5.75-17.86%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016252,158,578,972
Tower Resources (TRP)0.0211,396,715,347
Quantum Helium (QHE)0.0285394,177,523
Forgent (FORG)0.015341,279,874
Red Rock Resources (RRR)0.024153,854,793

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.