Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
James Halstead Share Price
James Halstead Share Trades

James Halstead Share Trades

James Halstead share trades.

The following table shows today's trades for James Halstead. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JHD.L
Share PriceJHD.L
ChartsJHD.L
TradesJHD.L
HistoryCompare
JHD.LJHD.L
Share NewsJHD.L
RNSJHD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:26:29 - 25-Jun-26 124.7693 5,000 Sell* 124.60 125.40
12:25:20 - 25-Jun-26 125.0792 1,600 Buy* 124.60 125.40
12:20:36 - 25-Jun-26 125.08 796 Buy* 124.60 125.40
12:17:58 - 25-Jun-26 125.20 116 Buy* 124.20 125.40
12:17:58 - 25-Jun-26 125.20 42 Buy* 124.20 125.20
12:14:35 - 25-Jun-26 125.15 35 Buy* 124.20 125.20
12:13:58 - 25-Jun-26 125.40 442 Buy* 124.20 125.40
12:13:58 - 25-Jun-26 125.00 840 Sell* 124.80 125.60
12:10:52 - 25-Jun-26 125.60 233 Buy* 125.00 125.60
12:09:56 - 25-Jun-26 125.80 16 Buy* 124.40 125.80
12:09:56 - 25-Jun-26 125.60 808 Buy* 124.40 125.60
12:09:56 - 25-Jun-26 125.60 1,208 Buy* 124.40 125.60
12:09:56 - 25-Jun-26 125.20 833 Sell* 125.20 126.00
12:09:56 - 25-Jun-26 125.20 80 Sell* 125.20 126.00
12:09:56 - 25-Jun-26 125.20 431 Sell* 125.20 126.00
12:09:56 - 25-Jun-26 125.20 670 Sell* 125.20 126.00
12:09:53 - 25-Jun-26 126.00 350 Buy* 124.40 126.00
12:09:53 - 25-Jun-26 125.80 161 Buy* 124.40 125.80
12:09:53 - 25-Jun-26 125.80 1,206 Buy* 124.40 125.80
12:09:53 - 25-Jun-26 125.20 972 Sell* 125.20 126.00
12:09:53 - 25-Jun-26 125.20 1,520 Sell* 125.20 126.00
12:09:53 - 25-Jun-26 125.20 127 Sell* 125.20 126.00
12:09:53 - 25-Jun-26 125.20 863 Sell* 125.20 126.00
12:09:43 - 25-Jun-26 125.60 808 Sell* 125.60 126.20
12:09:43 - 25-Jun-26 126.00 35 Buy* 125.20 126.20
12:09:27 - 25-Jun-26 125.6409 2,820 Buy* 125.20 126.00
12:05:59 - 25-Jun-26 125.80 76 Buy* 125.20 125.80
12:05:58 - 25-Jun-26 125.60 30 Buy* 125.20 125.80
12:01:58 - 25-Jun-26 125.40 33 Buy* 124.80 125.60
12:01:58 - 25-Jun-26 125.20 13 Buy* 124.60 125.20
12:00:25 - 25-Jun-26 125.00 61 Buy* 124.60 125.00
12:00:25 - 25-Jun-26 125.00 82 Buy* 124.60 125.00
12:00:25 - 25-Jun-26 125.00 6 Buy* 124.60 125.00
12:00:25 - 25-Jun-26 124.80 8 Buy* 124.60 124.80
11:53:20 - 25-Jun-26 124.60 50 Sell* 124.60 124.80
11:45:58 - 25-Jun-26 125.00 3 Buy* 124.60 124.80
11:41:58 - 25-Jun-26 124.80 8 Buy* 124.60 125.00
11:38:12 - 25-Jun-26 124.80 7 Buy* 124.60 124.80
11:34:08 - 25-Jun-26 124.80 32 Buy* 124.60 125.00
11:34:08 - 25-Jun-26 124.80 2 Buy* 124.60 124.80
11:29:58 - 25-Jun-26 125.00 14 Buy* 124.60 125.00
11:24:39 - 25-Jun-26 124.80 10 Buy* 124.60 125.00
11:14:34 - 25-Jun-26 124.79 2,500 Buy* 124.60 124.80
11:14:11 - 25-Jun-26 124.774 7,000 Buy* 124.60 124.80
11:13:58 - 25-Jun-26 124.80 10 Buy* 124.60 125.20
11:13:58 - 25-Jun-26 125.00 3 Buy* 124.40 125.40
11:10:32 - 25-Jun-26 124.671 1,000 Sell* 124.40 125.40
10:56:05 - 25-Jun-26 125.20 76 Buy* 124.80 125.40
10:56:04 - 25-Jun-26 125.00 5 Buy* 124.40 125.20
10:56:04 - 25-Jun-26 125.00 57 Buy* 124.40 125.20
10:56:04 - 25-Jun-26 125.00 420 Buy* 124.00 125.00
10:55:07 - 25-Jun-26 124.40 428 Sell* 123.80 125.00
10:55:07 - 25-Jun-26 124.40 760 Sell* 123.80 125.00
10:55:07 - 25-Jun-26 124.40 742 Sell* 123.80 125.00
10:55:04 - 25-Jun-26 124.80 733 Sell* 124.40 125.40
10:55:04 - 25-Jun-26 124.80 760 Sell* 124.80 125.80
10:54:55 - 25-Jun-26 125.60 1,197 Sell* 125.40 126.20
10:54:55 - 25-Jun-26 125.60 420 Sell* 125.60 126.40
10:54:55 - 25-Jun-26 126.20 49 Buy* 125.20 126.20
10:54:12 - 25-Jun-26 125.80 890 Buy* 125.20 126.20
10:54:12 - 25-Jun-26 125.80 179 Buy* 125.20 126.20
10:54:09 - 25-Jun-26 125.24 4,640 Sell* 125.20 125.80
10:54:11 - 25-Jun-26 125.60 38 Buy* 124.80 125.60
10:54:10 - 25-Jun-26 125.40 402 Buy* 124.40 125.60
10:54:10 - 25-Jun-26 125.00 854 Sell* 125.00 125.40
10:54:10 - 25-Jun-26 125.00 1,027 Sell* 125.00 125.40
10:54:10 - 25-Jun-26 125.00 54 Sell* 125.00 125.40
10:54:00 - 25-Jun-26 125.20 1,027 Sell* 125.20 125.60
10:54:00 - 25-Jun-26 125.20 402 Sell* 125.20 125.60
10:54:00 - 25-Jun-26 125.40 10 Buy* 125.00 125.40
10:54:00 - 25-Jun-26 125.00 759 Sell* 125.00 125.40
10:53:59 - 25-Jun-26 125.40 202 Buy* 125.00 125.60
10:53:59 - 25-Jun-26 125.40 14 Buy* 125.00 125.40
10:53:58 - 25-Jun-26 125.20 3 Buy* 125.00 125.40
10:53:58 - 25-Jun-26 125.20 141 Buy* 124.80 125.20
10:53:58 - 25-Jun-26 125.20 72 Buy* 124.60 125.20
10:53:58 - 25-Jun-26 124.80 272 Buy* 124.40 125.40
10:53:58 - 25-Jun-26 125.00 64 Buy* 124.40 125.00
10:53:58 - 25-Jun-26 125.00 133 Buy* 124.40 125.00
10:53:58 - 25-Jun-26 125.00 5 Buy* 124.40 125.00
10:53:58 - 25-Jun-26 125.00 41 Buy* 124.40 125.00
10:53:58 - 25-Jun-26 124.60 6 Buy* 124.20 124.60
10:49:58 - 25-Jun-26 124.60 24 Buy* 124.20 124.60
10:49:58 - 25-Jun-26 124.60 146 Buy* 124.00 124.60
10:45:58 - 25-Jun-26 124.60 187 Sell* 124.60 125.00
10:45:58 - 25-Jun-26 124.60 130 Sell* 124.60 125.00
10:45:58 - 25-Jun-26 124.60 133 Sell* 124.60 125.00
10:43:36 - 25-Jun-26 124.66 2,566 Sell* 124.60 125.00
10:41:58 - 25-Jun-26 124.60 137 Sell* 124.60 125.00
10:37:58 - 25-Jun-26 124.60 131 Sell* 124.60 125.00
10:33:58 - 25-Jun-26 124.60 135 Sell* 124.60 125.00
10:30:23 - 25-Jun-26 124.66 20 Sell* 124.60 125.00
10:29:58 - 25-Jun-26 124.60 89 Sell* 124.60 125.00
10:29:58 - 25-Jun-26 124.60 49 Sell* 124.60 125.00
10:25:58 - 25-Jun-26 124.60 467 Sell* 124.60 125.00
10:25:58 - 25-Jun-26 124.60 127 Sell* 124.60 125.00
10:17:58 - 25-Jun-26 124.60 130 Sell* 124.60 125.00
10:08:36 - 25-Jun-26 124.98 400 Buy* 124.60 125.00
09:56:46 - 25-Jun-26 124.80 51 Buy* 124.20 124.80
09:56:46 - 25-Jun-26 124.80 10 Buy* 124.20 124.80
Top Risers
Share Change
Huddled Group (HUD)0.72545%
Mercantile Ports & Logistics (MPL)1.8527.59%
Futura Medical (FUM)0.6019.52%
Advanced Medical Solutions Group (AMS)278.5016.04%
Halfords (HFD)208.5015.83%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)174.60-88.51%
Cppgroup (CPP)37.00-38.33%
Ingenta (ING)68.50-18.93%
Premier African Minerals (PREM)0.01625-18.75%
Blue Star (BLU)5.75-17.86%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016252,496,667,937
Tower Resources (TRP)0.0211,572,912,823
Forgent (FORG)0.0145562,560,299
Quantum Helium (QHE)0.029537,931,199
Red Rock Resources (RRR)0.024159,095,206

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.