Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-14 | 140.00 | 140.00 | 137.60 | 139.00 | 911,821 |
| 2026-04-13 | 140.00 | 140.40 | 136.60 | 137.60 | 837,540 |
| 2026-04-10 | 136.00 | 140.00 | 136.00 | 138.40 | 1,358,251 |
| 2026-04-09 | 131.00 | 140.20 | 131.00 | 136.00 | 2,073,005 |
| 2026-04-08 | 126.00 | 130.00 | 124.20 | 126.40 | 375,797 |
| 2026-04-07 | 122.00 | 124.80 | 121.80 | 121.80 | 588,784 |
| 2026-04-06 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2026-04-03 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2026-04-02 | 124.00 | 124.00 | 121.50 | 121.50 | 528,284 |
| 2026-04-01 | 122.00 | 128.00 | 122.00 | 123.50 | 890,417 |
| 2026-03-31 | 122.00 | 124.50 | 119.00 | 120.50 | 840,978 |
| 2026-03-30 | 121.00 | 121.00 | 118.50 | 119.00 | 1,156,736 |
| 2026-03-27 | 120.00 | 120.00 | 117.50 | 119.50 | 586,202 |
| 2026-03-26 | 119.00 | 121.00 | 118.00 | 120.00 | 719,637 |
| 2026-03-25 | 121.00 | 121.00 | 119.00 | 119.00 | 675,328 |
| 2026-03-24 | 117.50 | 121.00 | 117.50 | 119.50 | 444,607 |
| 2026-03-23 | 118.50 | 119.50 | 114.50 | 117.50 | 1,526,969 |
| 2026-03-20 | 113.50 | 118.00 | 113.50 | 117.00 | 1,231,373 |
| 2026-03-19 | 116.00 | 116.00 | 112.00 | 115.50 | 776,593 |
| 2026-03-18 | 120.00 | 120.00 | 116.00 | 117.00 | 858,447 |
| 2026-03-17 | 119.00 | 121.00 | 117.00 | 119.50 | 960,255 |
| 2026-03-16 | 121.00 | 122.50 | 119.00 | 119.00 | 671,892 |
| 2026-03-13 | 125.50 | 125.50 | 121.50 | 122.50 | 486,244 |
| 2026-03-12 | 125.00 | 125.50 | 123.00 | 123.00 | 571,156 |
| 2026-03-11 | 128.00 | 128.00 | 123.00 | 124.50 | 431,754 |
| 2026-03-10 | 126.00 | 128.50 | 125.00 | 126.50 | 667,458 |
| 2026-03-09 | 128.00 | 128.50 | 125.50 | 125.50 | 773,737 |
| 2026-03-06 | 129.00 | 129.00 | 127.00 | 129.00 | 809,447 |
| 2026-03-05 | 125.50 | 130.00 | 125.50 | 128.50 | 441,655 |
| 2026-03-04 | 130.00 | 130.00 | 126.50 | 127.50 | 545,805 |
| 2026-03-03 | 129.00 | 129.50 | 126.00 | 127.50 | 655,640 |
| 2026-03-02 | 129.50 | 130.00 | 128.00 | 130.00 | 658,568 |
| 2026-02-27 | 131.50 | 134.00 | 129.50 | 130.00 | 237,816 |
| 2026-02-26 | 134.00 | 134.00 | 131.00 | 131.50 | 405,415 |
| 2026-02-25 | 130.50 | 134.00 | 128.00 | 131.50 | 871,998 |
| 2026-02-24 | 132.50 | 133.00 | 131.00 | 131.50 | 440,370 |
| 2026-02-23 | 137.00 | 137.00 | 132.50 | 133.50 | 314,862 |
| 2026-02-20 | 133.50 | 136.50 | 133.50 | 135.00 | 425,252 |
| 2026-02-19 | 137.00 | 137.00 | 132.00 | 133.00 | 541,068 |
| 2026-02-18 | 136.00 | 136.00 | 132.50 | 134.00 | 239,926 |
| 2026-02-17 | 140.00 | 140.00 | 133.50 | 134.00 | 354,337 |
| 2026-02-16 | 138.00 | 140.00 | 136.00 | 136.00 | 198,569 |
| 2026-02-13 | 138.00 | 140.00 | 136.50 | 140.00 | 253,137 |
| 2026-02-12 | 142.00 | 142.00 | 137.00 | 137.00 | 216,109 |
| 2026-02-11 | 139.50 | 139.50 | 138.00 | 138.50 | 363,006 |
| 2026-02-10 | 138.50 | 140.00 | 138.50 | 139.00 | 423,759 |
| 2026-02-09 | 143.00 | 143.00 | 139.00 | 139.00 | 295,371 |
| 2026-02-06 | 143.00 | 143.00 | 138.50 | 139.50 | 93,381 |
| 2026-02-05 | 143.00 | 143.00 | 139.00 | 139.50 | 880,959 |
| 2026-02-04 | 140.50 | 143.50 | 140.50 | 143.00 | 372,084 |
| 2026-02-03 | 140.50 | 141.50 | 140.00 | 141.00 | 406,653 |
| 2026-02-02 | 136.00 | 143.00 | 136.00 | 140.50 | 574,022 |
| 2026-01-30 | 135.00 | 138.00 | 135.00 | 137.50 | 1,108,701 |
| 2026-01-29 | 135.50 | 139.50 | 134.00 | 135.00 | 767,304 |
| 2026-01-28 | 137.50 | 141.00 | 136.50 | 137.50 | 512,308 |
| 2026-01-27 | 137.50 | 137.50 | 133.50 | 136.00 | 406,597 |
| 2026-01-26 | 136.50 | 137.50 | 136.00 | 136.50 | 289,339 |
| 2026-01-23 | 137.00 | 137.00 | 135.50 | 136.50 | 252,473 |
| 2026-01-22 | 133.00 | 136.00 | 133.00 | 135.50 | 823,031 |
| 2026-01-21 | 133.00 | 135.50 | 133.00 | 133.50 | 427,492 |
| 2026-01-20 | 135.00 | 137.00 | 133.50 | 133.50 | 332,841 |
| 2026-01-19 | 140.00 | 140.00 | 135.50 | 136.00 | 354,026 |
| 2026-01-16 | 139.00 | 139.00 | 137.50 | 138.00 | 228,225 |
| 2026-01-15 | 140.00 | 140.00 | 137.00 | 138.50 | 165,920 |
| 2026-01-14 | 138.00 | 139.50 | 137.00 | 139.00 | 292,169 |
| 2026-01-13 | 137.00 | 140.50 | 137.00 | 138.00 | 327,987 |
| 2026-01-12 | 140.00 | 140.00 | 138.00 | 138.50 | 313,627 |
| 2026-01-09 | 139.00 | 139.00 | 136.00 | 138.50 | 447,660 |
| 2026-01-08 | 136.00 | 138.00 | 136.00 | 136.00 | 187,661 |
| 2026-01-07 | 138.50 | 138.50 | 135.00 | 135.00 | 446,327 |
| 2026-01-06 | 134.50 | 137.50 | 132.00 | 137.50 | 310,917 |
| 2026-01-05 | 138.00 | 138.00 | 134.00 | 134.00 | 379,841 |
| 2026-01-02 | 135.00 | 138.50 | 134.00 | 137.00 | 312,315 |
| 2026-01-01 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2025-12-31 | 138.50 | 138.50 | 137.00 | 137.00 | 104,966 |
| 2025-12-30 | 137.50 | 138.50 | 137.50 | 138.50 | 128,075 |
| 2025-12-29 | 137.00 | 138.00 | 137.00 | 138.00 | 273,426 |
| 2025-12-26 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2025-12-25 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2025-12-24 | 140.00 | 140.00 | 137.00 | 138.00 | 70,038 |
| 2025-12-23 | 138.00 | 138.00 | 135.50 | 136.50 | 244,951 |
| 2025-12-22 | 139.50 | 140.50 | 137.00 | 138.00 | 332,580 |
| 2025-12-19 | 135.00 | 138.00 | 135.00 | 138.00 | 809,855 |
| 2025-12-18 | 135.00 | 135.50 | 132.00 | 135.50 | 218,901 |
| 2025-12-17 | 136.00 | 139.50 | 134.00 | 134.00 | 277,921 |
| 2025-12-16 | 138.00 | 138.00 | 134.50 | 135.50 | 217,675 |
| 2025-12-15 | 137.50 | 137.50 | 135.50 | 135.50 | 293,491 |
| 2025-12-12 | 137.50 | 137.50 | 132.50 | 135.00 | 450,996 |
| 2025-12-11 | 138.00 | 138.00 | 133.00 | 133.50 | 314,090 |
| 2025-12-10 | 133.50 | 134.50 | 133.00 | 133.00 | 275,978 |
| 2025-12-09 | 135.00 | 137.00 | 133.00 | 134.00 | 772,700 |
| 2025-12-08 | 141.00 | 141.00 | 133.00 | 134.50 | 416,604 |
| 2025-12-05 | 141.00 | 141.00 | 137.50 | 138.50 | 275,700 |
| 2025-12-04 | 143.50 | 143.50 | 137.00 | 138.50 | 283,668 |
| 2025-12-03 | 143.50 | 143.50 | 138.50 | 139.00 | 363,376 |
| 2025-12-02 | 140.00 | 141.00 | 136.50 | 139.50 | 361,879 |
| 2025-12-01 | 140.00 | 142.50 | 140.00 | 141.50 | 258,185 |
| 2025-11-28 | 138.50 | 140.50 | 138.50 | 140.50 | 299,307 |
| 2025-11-27 | 139.00 | 140.00 | 138.50 | 138.50 | 606,206 |
| 2025-11-26 | 136.50 | 139.50 | 136.50 | 138.00 | 1,100,005 |
| 2025-11-25 | 139.50 | 139.50 | 133.50 | 136.00 | 277,678 |
| 2025-11-24 | 135.00 | 138.00 | 135.00 | 136.50 | 620,142 |
| 2025-11-21 | 134.50 | 135.50 | 133.00 | 134.00 | 629,083 |
| 2025-11-20 | 135.00 | 136.00 | 134.50 | 135.50 | 319,930 |
| 2025-11-19 | 134.00 | 136.00 | 133.00 | 134.50 | 914,804 |
| 2025-11-18 | 133.00 | 135.00 | 133.00 | 134.00 | 475,414 |
| 2025-11-17 | 135.00 | 136.00 | 134.50 | 135.50 | 381,601 |
| 2025-11-14 | 135.00 | 135.00 | 133.00 | 134.00 | 381,246 |
| 2025-11-13 | 139.50 | 139.50 | 135.00 | 135.00 | 689,399 |
| 2025-11-12 | 142.50 | 146.00 | 141.50 | 144.50 | 871,826 |
| 2025-11-11 | 143.50 | 144.00 | 142.00 | 142.50 | 699,194 |
| 2025-11-10 | 141.50 | 143.50 | 140.50 | 142.00 | 503,978 |
| 2025-11-07 | 145.00 | 145.00 | 140.00 | 140.00 | 315,745 |
| 2025-11-06 | 141.00 | 143.50 | 140.00 | 140.00 | 567,457 |
| 2025-11-05 | 139.50 | 142.00 | 139.50 | 140.00 | 618,752 |
| 2025-11-04 | 139.50 | 142.50 | 139.50 | 139.50 | 481,667 |
| 2025-11-03 | 140.00 | 142.50 | 139.50 | 141.00 | 726,795 |
| 2025-10-31 | 139.50 | 141.50 | 139.50 | 139.50 | 486,606 |
| 2025-10-30 | 139.50 | 142.50 | 139.50 | 140.00 | 409,775 |
| 2025-10-29 | 140.00 | 142.50 | 140.00 | 142.50 | 262,605 |
| 2025-10-28 | 141.00 | 142.50 | 140.50 | 141.00 | 428,537 |
| 2025-10-27 | 143.00 | 143.50 | 141.50 | 142.50 | 337,603 |
| 2025-10-24 | 144.00 | 145.00 | 142.50 | 142.50 | 259,819 |
| 2025-10-23 | 145.50 | 145.50 | 143.50 | 144.00 | 666,151 |
| 2025-10-22 | 143.50 | 146.50 | 142.00 | 146.50 | 1,231,067 |
| 2025-10-21 | 142.50 | 144.50 | 140.50 | 142.00 | 204,764 |
| 2025-10-20 | 142.00 | 144.00 | 141.50 | 142.00 | 280,443 |
| 2025-10-17 | 141.00 | 143.50 | 139.00 | 142.50 | 343,170 |
| 2025-10-16 | 144.00 | 144.50 | 141.50 | 141.50 | 324,717 |
| 2025-10-15 | 144.50 | 145.50 | 142.00 | 142.00 | 422,145 |
| 2025-10-14 | 143.00 | 145.50 | 142.00 | 144.00 | 963,072 |
| 2025-10-13 | 143.00 | 144.00 | 142.50 | 142.50 | 308,204 |
| 2025-10-10 | 144.00 | 145.50 | 141.50 | 141.50 | 340,906 |
| 2025-10-09 | 143.00 | 144.00 | 141.50 | 141.50 | 265,930 |
| 2025-10-08 | 143.00 | 143.00 | 141.50 | 143.00 | 361,916 |
| 2025-10-07 | 143.50 | 143.50 | 140.50 | 142.00 | 440,932 |
| 2025-10-06 | 151.00 | 154.00 | 142.00 | 143.50 | 569,373 |
| 2025-10-03 | 148.50 | 148.50 | 145.00 | 145.50 | 184,572 |
| 2025-10-02 | 153.00 | 153.00 | 147.00 | 147.00 | 322,138 |
| 2025-10-01 | 145.00 | 152.00 | 143.00 | 146.00 | 594,219 |
| 2025-09-30 | 150.00 | 150.00 | 149.50 | 149.50 | 264,275 |
| 2025-09-29 | 151.00 | 151.00 | 148.00 | 149.00 | 475,795 |
| 2025-09-26 | 151.00 | 151.00 | 149.00 | 149.00 | 252,031 |
| 2025-09-25 | 156.00 | 158.00 | 152.00 | 152.00 | 250,357 |
| 2025-09-24 | 149.50 | 161.50 | 149.00 | 158.50 | 477,471 |
| 2025-09-23 | 144.50 | 151.00 | 144.50 | 149.00 | 331,962 |
| 2025-09-22 | 145.00 | 145.00 | 142.50 | 144.50 | 348,415 |
| 2025-09-19 | 142.00 | 146.50 | 140.00 | 146.50 | 692,093 |
| 2025-09-18 | 142.00 | 142.50 | 138.50 | 140.00 | 442,512 |
| 2025-09-17 | 143.50 | 146.00 | 143.50 | 145.00 | 108,224 |
| 2025-09-16 | 142.50 | 145.00 | 142.50 | 143.50 | 109,862 |
| 2025-09-15 | 148.00 | 148.00 | 142.50 | 144.50 | 181,437 |
| 2025-09-12 | 140.50 | 144.50 | 140.50 | 144.50 | 232,259 |
| 2025-09-11 | 140.50 | 145.00 | 140.00 | 142.00 | 249,707 |
| 2025-09-10 | 149.50 | 149.50 | 140.50 | 141.50 | 317,205 |
| 2025-09-09 | 142.50 | 144.00 | 141.50 | 143.50 | 210,405 |
| 2025-09-08 | 149.00 | 149.50 | 143.00 | 145.50 | 283,919 |
| 2025-09-05 | 140.50 | 141.50 | 140.50 | 141.50 | 225,849 |
| 2025-09-04 | 143.00 | 144.00 | 141.00 | 141.00 | 353,764 |
| 2025-09-03 | 145.50 | 145.50 | 140.50 | 141.50 | 175,851 |
| 2025-09-02 | 142.50 | 149.00 | 141.50 | 148.00 | 374,410 |
| 2025-09-01 | 147.50 | 148.00 | 142.00 | 143.50 | 192,500 |
| 2025-08-29 | 143.00 | 143.50 | 141.00 | 141.00 | 412,724 |
| 2025-08-28 | 140.00 | 144.00 | 140.00 | 142.50 | 239,638 |
| 2025-08-27 | 142.00 | 143.00 | 140.00 | 142.00 | 474,381 |
| 2025-08-26 | 146.50 | 146.50 | 142.00 | 143.50 | 155,935 |
| 2025-08-25 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2025-08-22 | 142.00 | 145.00 | 141.50 | 144.00 | 201,937 |
| 2025-08-21 | 143.50 | 144.00 | 142.50 | 143.00 | 194,651 |
| 2025-08-20 | 143.00 | 145.00 | 142.50 | 143.50 | 305,638 |
| 2025-08-19 | 143.50 | 145.00 | 141.50 | 144.00 | 205,336 |
| 2025-08-18 | 143.50 | 143.50 | 140.50 | 141.00 | 237,318 |
| 2025-08-15 | 146.00 | 146.00 | 141.00 | 142.50 | 316,561 |
| 2025-08-14 | 145.50 | 146.50 | 143.00 | 145.00 | 193,366 |
| 2025-08-13 | 145.00 | 145.00 | 145.00 | 145.00 | 210,587 |
| 2025-08-12 | 148.00 | 148.50 | 148.00 | 148.50 | 83,525 |
| 2025-08-11 | 150.00 | 150.00 | 148.00 | 148.00 | 121,050 |
| 2025-08-08 | 148.00 | 148.00 | 146.50 | 147.00 | 170,666 |
| 2025-08-07 | 147.50 | 150.50 | 147.50 | 149.00 | 265,626 |
| 2025-08-06 | 146.00 | 148.50 | 146.00 | 147.50 | 190,917 |
| 2025-08-05 | 149.00 | 149.00 | 144.00 | 146.00 | 286,963 |
| 2025-08-04 | 149.00 | 151.00 | 148.00 | 148.00 | 219,184 |
| 2025-08-01 | 148.00 | 149.50 | 147.50 | 148.50 | 221,487 |
| 2025-07-31 | 150.00 | 150.00 | 147.00 | 147.00 | 176,462 |
| 2025-07-30 | 147.50 | 149.00 | 147.00 | 149.00 | 197,852 |
| 2025-07-29 | 153.50 | 153.50 | 141.00 | 147.50 | 767,302 |
| 2025-07-28 | 153.50 | 159.50 | 153.00 | 155.50 | 234,803 |
| 2025-07-25 | 157.00 | 159.50 | 155.50 | 159.50 | 93,659 |
| 2025-07-24 | 156.00 | 158.00 | 154.00 | 156.00 | 265,425 |
| 2025-07-23 | 156.50 | 157.00 | 153.00 | 157.00 | 225,008 |
| 2025-07-22 | 156.00 | 157.50 | 153.50 | 157.50 | 174,897 |
| 2025-07-21 | 157.00 | 157.00 | 154.50 | 156.00 | 155,429 |
| 2025-07-18 | 156.50 | 158.00 | 156.00 | 156.50 | 151,990 |
| 2025-07-17 | 157.00 | 157.50 | 154.50 | 154.50 | 152,870 |
| 2025-07-16 | 158.00 | 158.00 | 154.50 | 156.50 | 136,578 |
| 2025-07-15 | 159.50 | 161.00 | 157.00 | 157.00 | 140,737 |
| 2025-07-14 | 160.00 | 160.00 | 156.50 | 156.50 | 187,020 |
| 2025-07-11 | 157.00 | 158.50 | 157.00 | 157.00 | 131,288 |
| 2025-07-10 | 159.00 | 159.00 | 157.00 | 157.00 | 153,336 |
| 2025-07-09 | 156.00 | 159.50 | 155.50 | 157.00 | 207,797 |
| 2025-07-08 | 159.00 | 159.00 | 156.00 | 158.00 | 195,531 |
| 2025-07-07 | 158.00 | 160.50 | 157.00 | 157.00 | 274,553 |
| 2025-07-04 | 160.00 | 161.00 | 159.00 | 159.00 | 141,810 |
| 2025-07-03 | 160.00 | 164.00 | 158.50 | 160.00 | 201,567 |
| 2025-07-02 | 164.00 | 164.00 | 159.50 | 161.00 | 216,668 |
| 2025-07-01 | 163.00 | 164.00 | 161.00 | 163.00 | 199,846 |
| 2025-06-30 | 158.50 | 162.00 | 157.00 | 159.50 | 274,527 |
| 2025-06-27 | 152.00 | 157.00 | 152.00 | 157.00 | 267,307 |
| 2025-06-26 | 153.00 | 153.50 | 148.50 | 153.50 | 419,313 |
| 2025-06-25 | 164.00 | 164.00 | 151.00 | 151.00 | 401,557 |
| 2025-06-24 | 157.00 | 157.00 | 153.00 | 154.50 | 201,445 |
| 2025-06-23 | 157.00 | 157.00 | 155.00 | 155.00 | 272,216 |
| 2025-06-20 | 161.50 | 161.50 | 157.00 | 157.00 | 469,556 |
| 2025-06-19 | 161.00 | 161.50 | 160.00 | 161.00 | 173,205 |
| 2025-06-18 | 160.00 | 164.00 | 160.00 | 163.00 | 410,913 |
| 2025-06-17 | 160.00 | 160.00 | 158.50 | 160.00 | 262,336 |
| 2025-06-16 | 159.50 | 160.00 | 159.00 | 159.50 | 429,432 |
| 2025-06-13 | 157.50 | 159.50 | 157.50 | 159.50 | 177,785 |
| 2025-06-12 | 153.00 | 160.00 | 153.00 | 158.00 | 251,841 |
| 2025-06-11 | 164.00 | 164.00 | 157.00 | 159.00 | 453,641 |
| 2025-06-10 | 158.00 | 159.50 | 157.00 | 157.00 | 250,152 |
| 2025-06-09 | 161.50 | 161.50 | 159.00 | 159.00 | 132,619 |
| 2025-06-06 | 160.50 | 160.50 | 160.50 | 160.50 | 139,142 |
| 2025-06-05 | 161.50 | 162.50 | 161.00 | 161.00 | 440,554 |
| 2025-06-04 | 160.00 | 161.00 | 159.50 | 160.00 | 293,689 |
| 2025-06-03 | 157.00 | 160.00 | 156.00 | 160.00 | 328,304 |
| 2025-06-02 | 157.50 | 157.50 | 155.00 | 156.00 | 234,333 |
| 2025-05-30 | 158.50 | 159.00 | 157.00 | 158.00 | 235,435 |
| 2025-05-29 | 159.00 | 160.00 | 157.50 | 158.00 | 229,535 |
| 2025-05-28 | 162.00 | 162.00 | 159.50 | 159.50 | 249,853 |
| 2025-05-27 | 162.00 | 163.50 | 160.00 | 160.50 | 291,862 |
| 2025-05-26 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2025-05-23 | 163.50 | 165.00 | 162.50 | 162.50 | 287,899 |
| 2025-05-22 | 162.50 | 164.00 | 161.00 | 163.50 | 149,832 |
| 2025-05-21 | 166.00 | 167.00 | 162.00 | 162.50 | 332,759 |
| 2025-05-20 | 165.00 | 169.00 | 164.50 | 166.00 | 224,232 |
| 2025-05-19 | 169.00 | 169.50 | 166.00 | 166.50 | 217,989 |
| 2025-05-16 | 167.50 | 169.00 | 164.00 | 168.50 | 245,922 |
| 2025-05-15 | 164.50 | 167.00 | 164.50 | 165.00 | 202,664 |
| 2025-05-14 | 163.50 | 164.50 | 162.00 | 163.00 | 191,120 |
| 2025-05-13 | 162.00 | 165.50 | 162.00 | 163.00 | 125,161 |
| 2025-05-12 | 168.50 | 170.00 | 161.00 | 162.00 | 267,786 |
| 2025-05-09 | 162.50 | 166.50 | 162.50 | 166.00 | 333,313 |
| 2025-05-08 | 162.00 | 163.50 | 162.00 | 162.50 | 178,314 |
| 2025-05-07 | 164.00 | 164.00 | 160.50 | 162.50 | 285,727 |
| 2025-05-06 | 160.00 | 164.50 | 155.50 | 164.50 | 680,270 |
| 2025-05-05 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2025-05-02 | 156.00 | 159.50 | 156.00 | 159.00 | 290,620 |
| 2025-05-01 | 153.50 | 158.50 | 152.00 | 157.00 | 348,632 |
| 2025-04-30 | 154.00 | 154.50 | 151.00 | 153.00 | 349,229 |
| 2025-04-29 | 151.00 | 153.50 | 149.00 | 152.50 | 374,006 |
| 2025-04-28 | 151.50 | 153.50 | 149.50 | 150.50 | 302,437 |
| 2025-04-25 | 150.00 | 150.50 | 147.00 | 149.00 | 244,402 |
| 2025-04-24 | 140.50 | 146.50 | 140.50 | 145.50 | 210,552 |
| 2025-04-23 | 148.00 | 148.50 | 143.00 | 147.50 | 279,215 |
| 2025-04-22 | 146.00 | 149.00 | 146.00 | 146.00 | 389,606 |
| 2025-04-21 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2025-04-18 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2025-04-17 | 148.00 | 148.50 | 146.00 | 146.50 | 284,826 |
| 2025-04-16 | 144.00 | 147.50 | 143.00 | 147.50 | 343,523 |
| 2025-04-15 | 141.00 | 143.50 | 140.00 | 143.50 | 564,257 |
| 2025-04-14 | 143.50 | 144.00 | 138.50 | 139.50 | 416,656 |
| 2025-04-11 | 139.00 | 141.00 | 138.50 | 139.00 | 338,454 |
| 2025-04-10 | 137.00 | 141.00 | 137.00 | 139.00 | 808,910 |
| 2025-04-09 | 132.00 | 135.00 | 131.00 | 133.50 | 772,122 |
| 2025-04-08 | 138.00 | 138.00 | 133.00 | 134.50 | 474,615 |
| 2025-04-07 | 135.00 | 138.50 | 128.00 | 133.00 | 641,224 |
| 2025-04-04 | 138.50 | 138.50 | 132.00 | 134.00 | 685,034 |
| 2025-04-03 | 137.00 | 139.00 | 134.50 | 138.50 | 432,571 |
| 2025-04-02 | 142.00 | 142.00 | 136.50 | 141.00 | 415,714 |
| 2025-04-01 | 143.50 | 144.50 | 139.00 | 139.00 | 663,466 |
| 2025-03-31 | 145.00 | 146.00 | 142.50 | 143.00 | 465,250 |
| 2025-03-28 | 149.00 | 149.00 | 144.50 | 147.00 | 682,460 |
| 2025-03-27 | 148.00 | 153.00 | 148.00 | 148.50 | 361,763 |
| 2025-03-26 | 149.00 | 149.00 | 145.00 | 147.50 | 452,929 |
| 2025-03-25 | 150.50 | 151.00 | 147.00 | 147.50 | 295,586 |
| 2025-03-24 | 148.00 | 153.00 | 148.00 | 151.50 | 256,168 |
| 2025-03-21 | 150.00 | 151.00 | 149.50 | 151.00 | 447,359 |
| 2025-03-20 | 150.00 | 153.50 | 149.50 | 152.50 | 394,765 |
| 2025-03-19 | 150.50 | 152.50 | 149.00 | 150.50 | 351,249 |
| 2025-03-18 | 153.00 | 155.50 | 151.00 | 153.50 | 322,172 |
| 2025-03-17 | 149.00 | 154.00 | 148.00 | 151.00 | 492,791 |
| 2025-03-14 | 155.00 | 155.00 | 147.50 | 148.50 | 260,175 |
| 2025-03-13 | 149.50 | 150.50 | 146.00 | 147.50 | 377,975 |
| 2025-03-12 | 151.00 | 152.00 | 147.00 | 151.00 | 319,774 |
| 2025-03-11 | 147.50 | 151.00 | 146.50 | 148.50 | 351,745 |
| 2025-03-10 | 156.00 | 156.00 | 147.50 | 149.00 | 362,901 |
| 2025-03-07 | 149.50 | 151.00 | 148.00 | 150.50 | 312,297 |
| 2025-03-06 | 150.00 | 150.50 | 147.00 | 150.00 | 350,123 |
| 2025-03-05 | 153.00 | 154.50 | 148.00 | 150.50 | 449,699 |
| 2025-03-04 | 159.00 | 159.00 | 148.00 | 150.00 | 588,708 |
| 2025-03-03 | 158.00 | 158.50 | 157.00 | 157.00 | 174,770 |
| 2025-02-28 | 161.50 | 161.50 | 154.50 | 156.50 | 312,676 |
| 2025-02-27 | 162.00 | 163.00 | 159.00 | 159.50 | 184,278 |
| 2025-02-26 | 162.00 | 166.00 | 157.00 | 163.50 | 459,677 |
| 2025-02-25 | 160.00 | 161.00 | 154.00 | 156.50 | 554,224 |
| 2025-02-24 | 161.00 | 163.00 | 152.50 | 161.00 | 697,594 |
| 2025-02-21 | 161.50 | 163.50 | 160.00 | 160.50 | 171,710 |
| 2025-02-20 | 164.00 | 164.00 | 160.00 | 161.50 | 188,963 |
| 2025-02-19 | 168.00 | 168.00 | 160.00 | 163.00 | 390,433 |
| 2025-02-18 | 168.50 | 170.00 | 164.00 | 166.00 | 212,184 |
| 2025-02-17 | 168.00 | 170.00 | 164.00 | 167.00 | 267,956 |
| 2025-02-14 | 167.00 | 169.50 | 166.00 | 166.50 | 202,753 |
| 2025-02-13 | 168.50 | 168.50 | 166.00 | 166.00 | 145,969 |
| 2025-02-12 | 167.50 | 173.00 | 166.50 | 169.00 | 290,527 |
| 2025-02-11 | 166.00 | 168.50 | 165.00 | 167.50 | 258,250 |
| 2025-02-10 | 172.00 | 172.00 | 165.50 | 165.50 | 214,576 |
| 2025-02-07 | 169.50 | 170.50 | 168.50 | 168.50 | 149,969 |
| 2025-02-06 | 170.00 | 174.00 | 169.50 | 169.50 | 234,012 |
| 2025-02-05 | 169.50 | 175.00 | 168.00 | 172.00 | 160,547 |
| 2025-02-04 | 173.50 | 174.00 | 170.00 | 170.00 | 482,884 |
| 2025-02-03 | 174.00 | 175.00 | 169.00 | 172.50 | 305,241 |
| 2025-01-31 | 172.00 | 174.00 | 166.00 | 172.00 | 254,095 |
| 2025-01-30 | 172.50 | 177.00 | 172.50 | 174.50 | 246,775 |
| 2025-01-29 | 181.00 | 181.00 | 172.50 | 172.50 | 86,379 |
| 2025-01-28 | 174.00 | 175.50 | 172.00 | 175.00 | 97,749 |
| 2025-01-27 | 176.50 | 183.50 | 175.00 | 175.50 | 194,136 |
| 2025-01-24 | 177.00 | 177.00 | 175.50 | 177.00 | 365,083 |
| 2025-01-23 | 176.00 | 180.00 | 176.00 | 179.50 | 154,525 |
| 2025-01-22 | 183.50 | 186.00 | 178.00 | 178.00 | 338,438 |
| 2025-01-21 | 176.00 | 184.00 | 175.50 | 181.50 | 254,562 |
| 2025-01-20 | 176.00 | 177.50 | 176.00 | 176.50 | 418,183 |
| 2025-01-17 | 174.00 | 178.00 | 174.00 | 176.00 | 259,337 |
| 2025-01-16 | 173.50 | 174.50 | 170.50 | 174.50 | 148,717 |
| 2025-01-15 | 174.00 | 177.50 | 173.50 | 173.50 | 363,055 |
| 2025-01-14 | 175.00 | 177.50 | 170.50 | 172.00 | 264,475 |
| 2025-01-13 | 176.00 | 176.00 | 174.00 | 174.00 | 110,793 |
| 2025-01-10 | 176.00 | 176.00 | 174.00 | 175.00 | 101,289 |
| 2025-01-09 | 180.00 | 180.00 | 175.00 | 177.50 | 135,946 |
| 2025-01-08 | 179.50 | 180.00 | 176.50 | 176.50 | 321,528 |
| 2025-01-07 | 178.00 | 180.50 | 178.00 | 180.00 | 183,295 |
| 2025-01-06 | 177.00 | 179.50 | 177.00 | 179.00 | 100,141 |
| 2025-01-03 | 177.00 | 177.00 | 176.00 | 177.00 | 305,561 |
| 2025-01-02 | 175.00 | 177.00 | 174.50 | 177.00 | 139,233 |
| 2025-01-01 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2024-12-31 | 171.00 | 174.00 | 171.00 | 173.00 | 71,868 |
| 2024-12-30 | 171.50 | 174.00 | 171.50 | 173.00 | 82,679 |
| 2024-12-27 | 175.00 | 178.00 | 171.50 | 171.50 | 98,050 |
| 2024-12-26 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2024-12-25 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2024-12-24 | 183.00 | 183.00 | 175.00 | 176.00 | 105,844 |
| 2024-12-23 | 176.00 | 178.50 | 175.50 | 176.50 | 75,584 |
| 2024-12-20 | 184.00 | 184.00 | 176.50 | 176.50 | 255,576 |
| 2024-12-19 | 176.50 | 181.50 | 176.00 | 179.00 | 188,536 |
| 2024-12-18 | 177.00 | 179.50 | 175.00 | 179.50 | 202,411 |
| 2024-12-17 | 181.50 | 181.50 | 175.00 | 176.50 | 218,529 |
| 2024-12-16 | 183.00 | 185.50 | 181.00 | 182.50 | 127,111 |
| 2024-12-13 | 189.00 | 193.50 | 183.50 | 183.50 | 158,853 |
| 2024-12-12 | 190.00 | 199.00 | 190.00 | 190.50 | 152,962 |
| 2024-12-11 | 197.00 | 198.50 | 193.50 | 197.50 | 198,471 |
| 2024-12-10 | 190.00 | 196.00 | 188.50 | 195.00 | 216,918 |
| 2024-12-09 | 194.50 | 195.00 | 191.00 | 191.00 | 252,374 |
| 2024-12-06 | 186.50 | 195.50 | 186.50 | 194.50 | 252,390 |
| 2024-12-05 | 188.50 | 189.50 | 185.00 | 185.50 | 183,634 |
| 2024-12-04 | 185.50 | 191.00 | 185.50 | 189.50 | 137,398 |
| 2024-12-03 | 181.50 | 186.50 | 181.50 | 186.00 | 146,280 |
| 2024-12-02 | 177.00 | 183.00 | 177.00 | 182.00 | 146,763 |
| 2024-11-29 | 182.00 | 183.00 | 180.00 | 180.00 | 101,467 |
| 2024-11-28 | 184.00 | 188.00 | 183.00 | 185.00 | 80,423 |
| 2024-11-27 | 184.00 | 186.50 | 184.00 | 184.00 | 201,430 |
| 2024-11-26 | 185.00 | 185.00 | 182.00 | 185.00 | 299,011 |
| 2024-11-25 | 191.00 | 192.50 | 184.00 | 185.50 | 119,007 |
| 2024-11-22 | 187.50 | 191.50 | 187.50 | 189.50 | 166,809 |
| 2024-11-21 | 186.00 | 187.50 | 185.00 | 186.00 | 207,747 |
| 2024-11-20 | 193.00 | 193.00 | 185.50 | 186.00 | 170,309 |
| 2024-11-19 | 194.00 | 194.00 | 187.00 | 191.00 | 268,569 |
| 2024-11-18 | 203.00 | 203.00 | 194.00 | 194.00 | 1,545,505 |
| 2024-11-15 | 202.00 | 202.00 | 198.00 | 198.00 | 215,565 |
| 2024-11-14 | 203.00 | 203.00 | 195.00 | 201.00 | 512,998 |
| 2024-11-13 | 205.00 | 206.00 | 203.00 | 203.00 | 480,921 |
| 2024-11-12 | 204.00 | 207.00 | 204.00 | 205.00 | 486,307 |
| 2024-11-11 | 202.00 | 205.00 | 202.00 | 204.00 | 426,963 |
| 2024-11-08 | 202.00 | 202.00 | 198.50 | 200.00 | 374,622 |
| 2024-11-07 | 201.00 | 201.00 | 200.00 | 200.00 | 292,453 |
| 2024-11-06 | 203.00 | 203.00 | 198.50 | 200.00 | 408,306 |
| 2024-11-05 | 198.00 | 202.00 | 197.50 | 201.00 | 332,189 |
| 2024-11-04 | 192.50 | 198.50 | 192.50 | 196.50 | 209,917 |
| 2024-11-01 | 195.00 | 197.00 | 194.00 | 196.00 | 152,439 |
| 2024-10-31 | 190.00 | 196.50 | 190.00 | 195.00 | 881,187 |
| 2024-10-30 | 175.00 | 193.00 | 175.00 | 189.00 | 1,499,593 |
| 2024-10-29 | 177.50 | 180.00 | 173.00 | 178.00 | 218,981 |
| 2024-10-28 | 172.50 | 179.00 | 171.50 | 178.00 | 646,390 |
| 2024-10-25 | 186.00 | 186.00 | 172.00 | 172.00 | 694,898 |
| 2024-10-24 | 187.50 | 189.00 | 186.00 | 186.00 | 394,026 |
| 2024-10-23 | 190.00 | 190.00 | 187.00 | 188.00 | 431,954 |
| 2024-10-22 | 189.00 | 189.00 | 187.50 | 188.50 | 292,809 |
| 2024-10-21 | 189.00 | 189.00 | 186.50 | 186.50 | 322,536 |
| 2024-10-18 | 181.00 | 188.50 | 181.00 | 188.50 | 436,913 |
| 2024-10-17 | 181.00 | 186.00 | 180.00 | 185.50 | 353,725 |
| 2024-10-16 | 184.50 | 185.50 | 180.00 | 184.50 | 273,493 |
| 2024-10-15 | 184.00 | 186.00 | 183.00 | 183.50 | 325,116 |
| 2024-10-14 | 185.00 | 185.50 | 182.00 | 184.50 | 318,678 |
| 2024-10-11 | 183.50 | 185.00 | 183.00 | 185.00 | 366,561 |
| 2024-10-10 | 183.00 | 184.00 | 182.00 | 183.50 | 378,788 |
| 2024-10-09 | 181.00 | 181.00 | 180.00 | 181.00 | 1,177,573 |
| 2024-10-08 | 181.00 | 183.00 | 181.00 | 181.00 | 164,865 |
| 2024-10-07 | 183.00 | 183.00 | 181.00 | 182.50 | 248,534 |
| 2024-10-04 | 180.00 | 182.00 | 180.00 | 181.00 | 242,930 |
| 2024-10-03 | 179.00 | 184.00 | 179.00 | 181.50 | 299,378 |
| 2024-10-02 | 183.00 | 183.00 | 176.00 | 178.50 | 343,068 |
| 2024-10-01 | 180.00 | 185.50 | 179.50 | 184.00 | 388,952 |
| 2024-09-30 | 176.50 | 180.00 | 175.00 | 177.00 | 429,011 |
| 2024-09-27 | 173.00 | 176.50 | 173.00 | 176.50 | 118,956 |
| 2024-09-26 | 174.50 | 174.50 | 170.50 | 173.50 | 272,900 |
| 2024-09-25 | 176.50 | 176.50 | 170.00 | 173.50 | 305,845 |
| 2024-09-24 | 173.00 | 173.50 | 170.00 | 173.50 | 176,819 |
| 2024-09-23 | 173.00 | 173.00 | 169.50 | 172.00 | 288,967 |
| 2024-09-20 | 168.00 | 173.50 | 168.00 | 173.50 | 300,473 |
| 2024-09-19 | 169.50 | 169.50 | 166.50 | 169.50 | 170,308 |
| 2024-09-18 | 168.00 | 169.50 | 168.00 | 168.00 | 155,965 |
| 2024-09-17 | 170.00 | 171.00 | 167.00 | 170.00 | 336,571 |
| 2024-09-16 | 169.50 | 172.00 | 169.50 | 169.50 | 217,979 |
| 2024-09-13 | 173.50 | 174.00 | 170.00 | 172.50 | 102,895 |
| 2024-09-12 | 174.00 | 174.00 | 172.50 | 172.50 | 85,833 |
| 2024-09-11 | 174.50 | 175.50 | 173.00 | 173.50 | 125,115 |
| 2024-09-10 | 173.50 | 175.50 | 170.00 | 174.00 | 402,684 |
| 2024-09-09 | 171.50 | 175.00 | 169.00 | 175.00 | 221,984 |
| 2024-09-06 | 178.00 | 178.00 | 171.50 | 171.50 | 280,256 |
| 2024-09-05 | 179.00 | 180.50 | 178.00 | 180.00 | 133,174 |
| 2024-09-04 | 179.00 | 181.50 | 179.00 | 181.50 | 124,949 |
| 2024-09-03 | 180.50 | 180.50 | 178.50 | 180.50 | 304,851 |
| 2024-09-02 | 179.50 | 183.00 | 179.00 | 183.00 | 147,458 |
| 2024-08-30 | 179.50 | 180.50 | 178.50 | 180.00 | 127,560 |
| 2024-08-29 | 181.50 | 182.00 | 180.50 | 181.00 | 157,048 |
| 2024-08-28 | 183.00 | 183.00 | 181.50 | 181.50 | 204,804 |
| 2024-08-27 | 186.00 | 186.00 | 181.50 | 182.00 | 197,668 |
| 2024-08-26 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-08-23 | 181.50 | 183.00 | 180.00 | 182.50 | 127,782 |
| 2024-08-22 | 181.00 | 182.00 | 179.00 | 181.00 | 125,159 |
| 2024-08-21 | 186.50 | 186.50 | 180.50 | 181.50 | 312,832 |
| 2024-08-20 | 184.50 | 184.50 | 181.00 | 182.50 | 87,835 |
| 2024-08-19 | 185.50 | 185.50 | 182.00 | 183.50 | 130,212 |
| 2024-08-16 | 185.00 | 185.00 | 183.00 | 183.00 | 86,832 |
| 2024-08-15 | 178.50 | 187.00 | 178.50 | 185.00 | 340,375 |
| 2024-08-14 | 183.00 | 185.00 | 178.50 | 180.00 | 298,341 |
| 2024-08-13 | 183.00 | 183.00 | 178.00 | 181.00 | 441,206 |
| 2024-08-12 | 183.00 | 185.00 | 183.00 | 183.00 | 259,537 |
| 2024-08-09 | 185.50 | 185.50 | 183.00 | 185.00 | 60,451 |
| 2024-08-08 | 186.00 | 187.50 | 185.00 | 187.50 | 120,299 |
| 2024-08-07 | 182.50 | 190.00 | 182.50 | 188.00 | 163,128 |
| 2024-08-06 | 185.50 | 185.50 | 178.00 | 181.00 | 189,250 |
| 2024-08-05 | 185.00 | 187.00 | 180.50 | 184.00 | 317,222 |
| 2024-08-02 | 190.00 | 191.00 | 187.00 | 189.00 | 178,846 |
| 2024-08-01 | 188.00 | 195.00 | 187.00 | 191.00 | 226,978 |
| 2024-07-31 | 183.50 | 188.00 | 180.50 | 188.00 | 370,466 |
| 2024-07-30 | 185.00 | 185.00 | 168.50 | 172.50 | 377,958 |
| 2024-07-29 | 186.00 | 186.00 | 184.00 | 184.00 | 63,112 |
| 2024-07-26 | 185.00 | 185.00 | 185.00 | 185.00 | 68,128 |
| 2024-07-25 | 188.50 | 188.50 | 182.50 | 182.50 | 118,833 |
| 2024-07-24 | 182.50 | 183.50 | 182.50 | 183.00 | 230,467 |
| 2024-07-23 | 188.50 | 188.50 | 183.00 | 183.00 | 116,409 |
| 2024-07-22 | 189.00 | 189.00 | 185.00 | 186.00 | 92,901 |
| 2024-07-19 | 184.00 | 187.50 | 182.00 | 186.00 | 271,163 |
| 2024-07-18 | 186.00 | 189.00 | 185.00 | 188.00 | 340,037 |
| 2024-07-17 | 185.00 | 188.00 | 184.00 | 186.00 | 134,180 |
| 2024-07-16 | 185.00 | 187.50 | 185.00 | 185.00 | 119,196 |
| 2024-07-15 | 180.00 | 190.00 | 180.00 | 189.00 | 185,833 |
| 2024-07-12 | 179.50 | 190.00 | 179.50 | 186.50 | 498,069 |
| 2024-07-11 | 185.50 | 186.00 | 179.00 | 179.00 | 86,444 |
| 2024-07-10 | 180.00 | 183.00 | 179.00 | 183.00 | 161,368 |
| 2024-07-09 | 178.50 | 184.50 | 177.50 | 184.50 | 140,696 |
| 2024-07-08 | 180.50 | 182.00 | 178.00 | 182.00 | 233,793 |
| 2024-07-05 | 180.00 | 181.00 | 175.00 | 178.00 | 274,140 |
| 2024-07-04 | 179.00 | 179.00 | 178.50 | 178.50 | 142,770 |
| 2024-07-03 | 184.50 | 184.50 | 178.00 | 179.50 | 197,098 |
| 2024-07-02 | 178.50 | 180.50 | 178.50 | 180.50 | 203,579 |
| 2024-07-01 | 186.00 | 186.00 | 178.00 | 180.00 | 263,666 |
| 2024-06-28 | 183.50 | 187.50 | 179.00 | 182.50 | 161,817 |
| 2024-06-27 | 183.50 | 186.00 | 182.00 | 184.00 | 136,290 |
| 2024-06-26 | 183.50 | 185.50 | 180.00 | 182.50 | 117,454 |
| 2024-06-25 | 188.00 | 188.00 | 182.50 | 182.50 | 187,239 |
| 2024-06-24 | 185.50 | 186.00 | 183.00 | 183.50 | 223,456 |
| 2024-06-21 | 187.00 | 189.00 | 183.50 | 183.50 | 148,698 |
| 2024-06-20 | 186.00 | 188.00 | 186.00 | 187.00 | 58,887 |
| 2024-06-19 | 188.50 | 191.00 | 185.50 | 185.50 | 71,647 |
| 2024-06-18 | 188.50 | 193.00 | 188.50 | 188.50 | 101,600 |
| 2024-06-17 | 191.00 | 197.50 | 188.00 | 188.00 | 120,763 |
| 2024-06-14 | 190.50 | 193.50 | 189.00 | 189.00 | 154,503 |
| 2024-06-13 | 192.00 | 197.00 | 192.00 | 192.50 | 77,601 |
| 2024-06-12 | 188.50 | 197.50 | 188.00 | 191.50 | 100,660 |
| 2024-06-11 | 185.00 | 191.50 | 185.00 | 188.00 | 259,065 |
| 2024-06-10 | 189.00 | 191.00 | 184.50 | 184.50 | 186,272 |
| 2024-06-07 | 190.50 | 190.50 | 188.00 | 188.00 | 191,227 |
| 2024-06-06 | 190.50 | 191.00 | 180.00 | 190.00 | 98,421 |
| 2024-06-05 | 198.50 | 198.50 | 190.50 | 190.50 | 90,977 |
| 2024-06-04 | 192.00 | 198.00 | 189.00 | 191.00 | 207,265 |
| 2024-06-03 | 192.00 | 194.00 | 192.00 | 192.00 | 149,867 |
| 2024-05-31 | 195.00 | 195.00 | 191.00 | 191.00 | 130,451 |
| 2024-05-30 | 194.50 | 194.50 | 189.00 | 189.00 | 142,097 |
| 2024-05-29 | 190.50 | 194.50 | 190.00 | 193.50 | 115,191 |
| 2024-05-28 | 196.50 | 196.50 | 188.50 | 191.00 | 250,135 |
| 2024-05-27 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-05-24 | 196.00 | 198.00 | 195.00 | 195.00 | 126,982 |
| 2024-05-23 | 197.00 | 197.00 | 196.00 | 196.00 | 182,867 |
| 2024-05-22 | 197.00 | 197.00 | 196.00 | 196.00 | 68,408 |
| 2024-05-21 | 200.00 | 200.00 | 197.50 | 197.50 | 109,829 |
| 2024-05-20 | 197.50 | 197.50 | 196.50 | 197.00 | 309,416 |
| 2024-05-17 | 198.00 | 198.00 | 197.00 | 197.00 | 158,774 |
| 2024-05-16 | 203.00 | 204.00 | 200.00 | 200.00 | 184,810 |
| 2024-05-15 | 200.00 | 203.00 | 200.00 | 201.00 | 117,523 |
| 2024-05-14 | 200.00 | 201.00 | 197.00 | 200.00 | 245,842 |
| 2024-05-13 | 201.00 | 201.00 | 201.00 | 201.00 | 172,744 |
| 2024-05-10 | 200.00 | 205.00 | 198.50 | 201.00 | 224,656 |
| 2024-05-09 | 201.00 | 205.00 | 199.50 | 199.50 | 35,473 |
| 2024-05-08 | 200.00 | 204.00 | 198.00 | 199.50 | 159,911 |
| 2024-05-07 | 198.00 | 204.00 | 198.00 | 202.00 | 285,890 |
| 2024-05-06 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-05-03 | 202.00 | 203.00 | 199.00 | 199.00 | 124,707 |
| 2024-05-02 | 201.00 | 203.00 | 199.00 | 199.00 | 123,813 |
| 2024-05-01 | 201.00 | 204.00 | 201.00 | 204.00 | 59,368 |
| 2024-04-30 | 203.00 | 203.00 | 200.00 | 200.00 | 458,693 |
| 2024-04-29 | 196.00 | 205.00 | 196.00 | 202.00 | 151,297 |
| 2024-04-26 | 199.50 | 203.00 | 199.50 | 200.00 | 136,216 |
| 2024-04-25 | 196.50 | 200.00 | 196.50 | 199.00 | 143,607 |
| 2024-04-24 | 200.00 | 200.00 | 196.00 | 200.00 | 133,001 |
| 2024-04-23 | 201.00 | 205.00 | 201.00 | 203.00 | 707,358 |
| 2024-04-22 | 196.00 | 203.00 | 196.00 | 200.00 | 277,525 |
| 2024-04-19 | 201.00 | 201.00 | 196.00 | 197.00 | 226,985 |
| 2024-04-18 | 193.00 | 203.00 | 193.00 | 197.00 | 171,706 |
| 2024-04-17 | 193.00 | 197.50 | 192.50 | 192.50 | 125,086 |
| 2024-04-16 | 195.50 | 198.00 | 193.00 | 193.00 | 180,593 |
| 2024-04-15 | 198.50 | 199.00 | 195.00 | 195.50 | 125,684 |
| 2024-04-12 | 198.50 | 199.00 | 195.00 | 195.00 | 133,611 |
| 2024-04-11 | 195.50 | 197.00 | 195.50 | 196.50 | 90,556 |
| 2024-04-10 | 199.50 | 200.00 | 193.50 | 196.50 | 166,813 |
| 2024-04-09 | 202.00 | 203.00 | 197.00 | 197.00 | 226,453 |
| 2024-04-08 | 202.00 | 203.00 | 195.50 | 195.50 | 353,960 |
| 2024-04-05 | 195.00 | 202.00 | 191.50 | 202.00 | 184,693 |
| 2024-04-04 | 199.00 | 199.00 | 192.00 | 194.00 | 276,388 |
| 2024-04-03 | 199.00 | 203.00 | 198.00 | 198.00 | 298,315 |
| 2024-04-02 | 204.00 | 205.00 | 198.50 | 204.00 | 204,304 |
| 2024-04-01 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2024-03-29 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2024-03-28 | 208.00 | 208.00 | 199.00 | 201.00 | 314,505 |
| 2024-03-27 | 203.00 | 210.00 | 203.00 | 210.00 | 424,971 |
| 2024-03-26 | 195.00 | 203.00 | 193.00 | 203.00 | 415,530 |
| 2024-03-25 | 190.50 | 194.00 | 190.50 | 194.00 | 169,536 |
| 2024-03-22 | 190.00 | 191.50 | 190.00 | 191.00 | 434,947 |
| 2024-03-21 | 187.50 | 192.00 | 187.50 | 191.50 | 176,275 |
| 2024-03-20 | 196.50 | 196.50 | 187.00 | 192.00 | 459,418 |
| 2024-03-19 | 195.50 | 195.50 | 187.50 | 192.50 | 128,119 |
| 2024-03-18 | 196.50 | 196.50 | 190.00 | 192.00 | 160,327 |
| 2024-03-15 | 196.50 | 198.00 | 187.00 | 192.00 | 170,016 |
| 2024-03-14 | 197.50 | 197.50 | 190.00 | 190.00 | 120,715 |
| 2024-03-13 | 197.50 | 197.50 | 188.00 | 188.00 | 178,018 |
| 2024-03-12 | 200.00 | 200.00 | 186.00 | 192.00 | 113,156 |
| 2024-03-11 | 200.00 | 200.00 | 193.00 | 199.00 | 139,704 |
| 2024-03-08 | 188.00 | 200.00 | 188.00 | 197.00 | 282,637 |
| 2024-03-07 | 194.50 | 194.50 | 188.50 | 190.00 | 202,378 |
| 2024-03-06 | 191.00 | 194.00 | 190.00 | 193.00 | 80,022 |
| 2024-03-05 | 192.50 | 192.50 | 192.00 | 192.00 | 91,123 |
| 2024-03-04 | 193.00 | 197.50 | 193.00 | 193.00 | 88,820 |
| 2024-03-01 | 195.50 | 197.00 | 195.00 | 195.00 | 96,422 |
| 2024-02-29 | 197.00 | 200.00 | 196.50 | 197.00 | 68,746 |
| 2024-02-28 | 193.00 | 199.00 | 193.00 | 196.50 | 71,552 |
| 2024-02-27 | 203.00 | 203.00 | 194.00 | 196.00 | 136,090 |
| 2024-02-26 | 203.00 | 204.00 | 195.50 | 200.00 | 111,940 |
| 2024-02-23 | 202.00 | 204.00 | 195.50 | 196.50 | 180,677 |
| 2024-02-22 | 195.50 | 202.00 | 195.50 | 202.00 | 277,742 |
| 2024-02-21 | 195.50 | 205.00 | 195.50 | 203.00 | 149,894 |
| 2024-02-20 | 203.00 | 203.00 | 197.00 | 201.00 | 102,393 |
| 2024-02-19 | 200.00 | 200.00 | 196.00 | 199.00 | 252,685 |
| 2024-02-16 | 197.50 | 203.00 | 195.50 | 201.00 | 112,130 |
| 2024-02-15 | 195.00 | 196.00 | 194.00 | 194.00 | 99,381 |
| 2024-02-14 | 197.50 | 200.00 | 194.00 | 199.00 | 94,379 |
| 2024-02-13 | 202.00 | 202.00 | 196.00 | 197.00 | 88,454 |
| 2024-02-12 | 198.00 | 200.00 | 196.00 | 196.50 | 80,298 |
| 2024-02-09 | 195.50 | 198.50 | 195.50 | 196.50 | 91,908 |
| 2024-02-08 | 197.00 | 198.50 | 195.50 | 196.00 | 155,372 |
| 2024-02-07 | 197.00 | 201.00 | 194.00 | 197.00 | 126,750 |
| 2024-02-06 | 197.00 | 197.00 | 197.00 | 197.00 | 70,795 |
| 2024-02-05 | 198.00 | 202.00 | 190.00 | 198.00 | 347,223 |
| 2024-02-02 | 200.00 | 200.00 | 198.00 | 200.00 | 106,175 |
| 2024-02-01 | 198.50 | 199.50 | 196.00 | 198.50 | 79,370 |
| 2024-01-31 | 203.00 | 203.00 | 198.00 | 198.00 | 157,790 |
| 2024-01-30 | 197.00 | 202.00 | 195.00 | 202.00 | 53,544 |
| 2024-01-29 | 197.50 | 197.50 | 196.00 | 196.00 | 82,149 |
| 2024-01-26 | 200.00 | 200.00 | 198.00 | 200.00 | 192,200 |
| 2024-01-25 | 197.00 | 199.50 | 196.00 | 198.00 | 49,590 |
| 2024-01-24 | 199.50 | 200.00 | 196.00 | 198.00 | 259,660 |
| 2024-01-23 | 195.00 | 199.50 | 195.00 | 198.00 | 58,354 |
| 2024-01-22 | 195.50 | 197.50 | 193.50 | 197.00 | 65,833 |
| 2024-01-19 | 197.00 | 197.00 | 195.50 | 196.50 | 61,148 |
| 2024-01-18 | 193.50 | 194.50 | 193.00 | 194.50 | 124,555 |
| 2024-01-17 | 194.50 | 194.50 | 190.50 | 194.00 | 140,115 |
| 2024-01-16 | 204.00 | 204.00 | 194.50 | 195.00 | 86,352 |
| 2024-01-15 | 200.00 | 200.00 | 194.50 | 198.00 | 121,466 |
| 2024-01-12 | 200.00 | 205.00 | 197.50 | 205.00 | 90,381 |
| 2024-01-11 | 196.00 | 202.00 | 196.00 | 198.50 | 188,808 |
| 2024-01-10 | 202.00 | 202.00 | 194.00 | 195.50 | 115,878 |
| 2024-01-09 | 197.00 | 199.50 | 196.00 | 199.50 | 102,830 |
| 2024-01-08 | 197.00 | 197.00 | 197.00 | 197.00 | 57,884 |
| 2024-01-05 | 195.50 | 202.00 | 195.00 | 202.00 | 90,034 |
| 2024-01-04 | 197.50 | 200.00 | 195.50 | 200.00 | 49,344 |
| 2024-01-03 | 202.00 | 204.00 | 198.00 | 201.00 | 79,034 |
| 2024-01-02 | 200.00 | 204.00 | 198.00 | 202.00 | 117,912 |
| 2024-01-01 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2023-12-29 | 205.00 | 205.00 | 204.00 | 204.00 | 18,603 |
| 2023-12-28 | 209.00 | 209.00 | 204.00 | 204.00 | 51,736 |
| 2023-12-27 | 207.00 | 209.00 | 203.00 | 204.00 | 54,750 |
| 2023-12-26 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2023-12-25 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2023-12-22 | 206.00 | 206.00 | 201.00 | 202.00 | 71,718 |
| 2023-12-21 | 199.00 | 205.00 | 198.00 | 205.00 | 121,320 |
| 2023-12-20 | 203.00 | 203.00 | 199.00 | 202.00 | 170,383 |
| 2023-12-19 | 202.00 | 207.00 | 202.00 | 206.00 | 213,117 |
| 2023-12-18 | 202.00 | 208.00 | 202.00 | 204.00 | 132,551 |
| 2023-12-15 | 202.00 | 208.00 | 199.00 | 199.00 | 595,650 |
| 2023-12-14 | 209.00 | 209.00 | 204.00 | 208.00 | 72,014 |
| 2023-12-13 | 215.00 | 215.00 | 202.00 | 205.00 | 90,439 |
| 2023-12-12 | 214.00 | 214.00 | 200.00 | 200.00 | 134,187 |
| 2023-12-11 | 206.00 | 212.00 | 204.00 | 212.00 | 229,639 |
| 2023-12-08 | 198.50 | 207.00 | 198.00 | 207.00 | 176,634 |
| 2023-12-07 | 205.00 | 205.00 | 198.00 | 198.00 | 114,926 |
| 2023-12-06 | 200.00 | 205.00 | 198.00 | 202.00 | 101,520 |
| 2023-12-05 | 201.00 | 203.00 | 200.00 | 203.00 | 65,812 |
| 2023-12-04 | 210.00 | 210.00 | 201.00 | 201.00 | 139,286 |
| 2023-12-01 | 207.00 | 210.00 | 201.00 | 203.00 | 239,436 |
| 2023-11-30 | 205.00 | 205.00 | 198.00 | 198.00 | 79,842 |
| 2023-11-29 | 200.00 | 200.00 | 198.00 | 198.00 | 126,752 |
| 2023-11-28 | 207.00 | 207.00 | 198.50 | 201.00 | 40,885 |
| 2023-11-27 | 207.00 | 207.00 | 196.00 | 198.50 | 81,126 |
| 2023-11-24 | 207.00 | 207.00 | 206.00 | 206.00 | 71,460 |
| 2023-11-23 | 202.00 | 202.00 | 201.00 | 201.00 | 105,034 |
| 2023-11-22 | 206.00 | 207.00 | 201.00 | 205.00 | 119,020 |
| 2023-11-21 | 206.00 | 206.00 | 206.00 | 206.00 | 171,361 |
| 2023-11-20 | 204.00 | 206.00 | 200.00 | 206.00 | 917,422 |
| 2023-11-17 | 207.00 | 208.00 | 201.00 | 204.00 | 303,161 |
| 2023-11-16 | 203.00 | 208.00 | 203.00 | 203.00 | 122,610 |
| 2023-11-15 | 205.00 | 210.00 | 200.00 | 210.00 | 101,816 |
| 2023-11-14 | 197.00 | 205.00 | 195.50 | 205.00 | 97,336 |
| 2023-11-13 | 196.00 | 202.00 | 196.00 | 202.00 | 66,981 |
| 2023-11-10 | 200.00 | 200.00 | 200.00 | 200.00 | 102,682 |
| 2023-11-09 | 201.00 | 209.00 | 201.00 | 209.00 | 223,183 |
| 2023-11-08 | 194.50 | 204.00 | 194.50 | 198.00 | 94,032 |
| 2023-11-07 | 204.00 | 205.00 | 197.50 | 205.00 | 86,637 |
| 2023-11-06 | 200.00 | 204.00 | 198.00 | 204.00 | 324,434 |
| 2023-11-03 | 194.50 | 198.00 | 194.00 | 198.00 | 513,672 |
| 2023-11-02 | 194.50 | 194.50 | 188.50 | 192.50 | 48,198 |
| 2023-11-01 | 192.00 | 193.50 | 185.00 | 192.50 | 97,915 |
| 2023-10-31 | 191.00 | 191.50 | 190.50 | 191.50 | 48,395 |
| 2023-10-30 | 190.00 | 194.50 | 190.00 | 194.00 | 91,132 |
| 2023-10-27 | 190.50 | 197.50 | 190.50 | 194.00 | 66,310 |
| 2023-10-26 | 198.00 | 198.00 | 192.00 | 193.00 | 849,696 |
| 2023-10-25 | 190.50 | 197.50 | 190.50 | 196.00 | 55,673 |
| 2023-10-24 | 190.50 | 190.50 | 190.50 | 190.50 | 69,365 |
| 2023-10-23 | 191.00 | 193.00 | 190.00 | 191.00 | 586,290 |
| 2023-10-20 | 192.50 | 198.00 | 192.50 | 194.00 | 128,419 |
| 2023-10-19 | 192.00 | 192.00 | 192.00 | 192.00 | 72,173 |
| 2023-10-18 | 192.50 | 192.50 | 185.00 | 192.00 | 131,346 |
| 2023-10-17 | 190.00 | 192.00 | 188.50 | 192.00 | 77,398 |
| 2023-10-16 | 193.00 | 196.50 | 188.00 | 188.00 | 91,145 |
| 2023-10-13 | 194.00 | 196.50 | 193.00 | 195.00 | 124,906 |
| 2023-10-12 | 194.50 | 199.50 | 194.50 | 195.50 | 63,409 |
| 2023-10-11 | 198.00 | 200.00 | 194.50 | 199.00 | 188,185 |
| 2023-10-10 | 199.00 | 201.00 | 195.50 | 197.00 | 112,842 |
| 2023-10-09 | 197.00 | 198.00 | 196.50 | 198.00 | 92,548 |
| 2023-10-06 | 197.00 | 202.00 | 197.00 | 201.00 | 152,665 |
| 2023-10-05 | 203.00 | 206.00 | 197.00 | 199.00 | 134,604 |
| 2023-10-04 | 209.00 | 209.00 | 200.00 | 203.00 | 297,060 |
| 2023-10-03 | 208.00 | 209.00 | 204.00 | 205.00 | 263,443 |
| 2023-10-02 | 210.00 | 212.00 | 207.00 | 209.00 | 271,893 |
| 2023-09-29 | 208.00 | 208.00 | 205.00 | 207.00 | 170,094 |
| 2023-09-28 | 209.00 | 210.00 | 206.00 | 206.00 | 125,140 |
| 2023-09-27 | 208.00 | 208.00 | 207.00 | 208.00 | 34,111 |
| 2023-09-26 | 212.00 | 212.00 | 209.00 | 210.00 | 177,280 |
| 2023-09-25 | 211.00 | 213.00 | 210.00 | 211.00 | 134,136 |
| 2023-09-22 | 214.00 | 217.00 | 213.00 | 217.00 | 43,510 |
| 2023-09-21 | 211.00 | 211.00 | 211.00 | 211.00 | 39,405 |
| 2023-09-20 | 220.00 | 220.00 | 215.00 | 215.00 | 144,586 |
| 2023-09-19 | 216.00 | 220.00 | 216.00 | 219.00 | 71,450 |
| 2023-09-18 | 227.00 | 227.00 | 214.00 | 215.00 | 148,482 |
| 2023-09-15 | 207.00 | 225.00 | 207.00 | 225.00 | 396,465 |
| 2023-09-14 | 208.00 | 208.00 | 208.00 | 208.00 | 67,607 |
| 2023-09-13 | 204.00 | 207.00 | 201.00 | 207.00 | 65,308 |
| 2023-09-12 | 201.00 | 203.00 | 201.00 | 202.00 | 119,632 |
| 2023-09-11 | 199.00 | 201.00 | 198.00 | 200.00 | 156,533 |
| 2023-09-08 | 197.00 | 198.00 | 197.00 | 198.00 | 76,851 |
| 2023-09-07 | 197.50 | 201.00 | 196.50 | 200.00 | 121,664 |
| 2023-09-06 | 195.50 | 201.00 | 195.50 | 201.00 | 55,108 |
| 2023-09-05 | 199.00 | 201.00 | 199.00 | 201.00 | 76,120 |
| 2023-09-04 | 194.00 | 198.00 | 192.50 | 198.00 | 1,153,783 |
| 2023-09-01 | 199.50 | 200.00 | 195.00 | 198.00 | 69,427 |
| 2023-08-31 | 200.00 | 200.00 | 196.00 | 199.00 | 128,315 |
| 2023-08-30 | 201.00 | 206.00 | 201.00 | 206.00 | 50,254 |
| 2023-08-29 | 201.00 | 201.00 | 201.00 | 201.00 | 66,677 |
| 2023-08-28 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2023-08-25 | 202.00 | 209.00 | 200.00 | 206.00 | 29,583 |
| 2023-08-24 | 206.00 | 206.00 | 206.00 | 206.00 | 94,316 |
| 2023-08-23 | 209.00 | 209.00 | 207.00 | 207.00 | 107,284 |
| 2023-08-22 | 208.00 | 208.00 | 204.00 | 204.00 | 41,816 |
| 2023-08-21 | 202.00 | 203.00 | 202.00 | 203.00 | 51,119 |
| 2023-08-18 | 204.00 | 204.00 | 202.00 | 202.00 | 55,755 |
| 2023-08-17 | 209.00 | 209.00 | 202.00 | 202.00 | 40,142 |
| 2023-08-16 | 206.00 | 206.00 | 205.00 | 206.00 | 213,508 |
| 2023-08-15 | 209.00 | 209.00 | 207.00 | 207.00 | 198,571 |
| 2023-08-14 | 206.00 | 209.00 | 206.00 | 208.00 | 34,054 |
| 2023-08-11 | 206.00 | 209.00 | 206.00 | 207.00 | 23,365 |
| 2023-08-10 | 207.00 | 212.00 | 207.00 | 209.00 | 46,403 |
| 2023-08-09 | 210.00 | 212.00 | 209.00 | 209.00 | 154,552 |
| 2023-08-08 | 208.00 | 210.00 | 207.00 | 209.00 | 183,757 |
| 2023-08-07 | 209.00 | 209.00 | 209.00 | 209.00 | 72,295 |
| 2023-08-04 | 209.00 | 209.00 | 209.00 | 209.00 | 119,306 |
| 2023-08-03 | 208.00 | 208.00 | 204.00 | 204.00 | 382,980 |
| 2023-08-02 | 210.00 | 210.00 | 210.00 | 210.00 | 55,400 |
| 2023-08-01 | 210.00 | 210.00 | 210.00 | 210.00 | 165,436 |
| 2023-07-31 | 208.00 | 208.00 | 208.00 | 208.00 | 62,649 |
| 2023-07-28 | 214.00 | 216.00 | 201.00 | 214.00 | 157,092 |
| 2023-07-27 | 208.00 | 212.00 | 208.00 | 210.00 | 346,774 |
| 2023-07-26 | 212.00 | 212.00 | 210.00 | 212.00 | 82,481 |
| 2023-07-25 | 210.00 | 212.00 | 210.00 | 212.00 | 113,605 |
| 2023-07-24 | 215.00 | 215.00 | 210.00 | 212.00 | 445,168 |
| 2023-07-21 | 224.00 | 224.00 | 212.00 | 212.00 | 217,564 |
| 2023-07-20 | 215.00 | 224.00 | 215.00 | 224.00 | 173,477 |
| 2023-07-19 | 210.00 | 213.00 | 210.00 | 213.00 | 104,621 |
| 2023-07-18 | 211.00 | 212.00 | 211.00 | 212.00 | 100,229 |
| 2023-07-17 | 212.00 | 212.00 | 210.00 | 211.00 | 135,703 |
| 2023-07-14 | 210.00 | 214.00 | 210.00 | 214.00 | 180,887 |
| 2023-07-13 | 212.00 | 214.00 | 209.00 | 214.00 | 92,610 |
| 2023-07-12 | 211.00 | 213.00 | 208.00 | 211.00 | 58,868 |
| 2023-07-11 | 211.00 | 211.00 | 210.00 | 211.00 | 295,812 |
| 2023-07-10 | 210.00 | 214.00 | 209.00 | 211.00 | 90,063 |
| 2023-07-07 | 212.00 | 212.00 | 212.00 | 212.00 | 109,573 |
| 2023-07-06 | 209.00 | 213.00 | 209.00 | 211.00 | 127,681 |
| 2023-07-05 | 210.00 | 210.00 | 210.00 | 210.00 | 204,053 |
| 2023-07-04 | 209.00 | 211.00 | 209.00 | 210.00 | 31,851 |
| 2023-07-03 | 212.00 | 213.00 | 209.00 | 210.00 | 127,721 |
| 2023-06-30 | 208.00 | 211.00 | 208.00 | 211.00 | 64,646 |
| 2023-06-29 | 208.00 | 213.00 | 208.00 | 210.00 | 103,358 |
| 2023-06-28 | 210.00 | 217.00 | 210.00 | 217.00 | 53,094 |
| 2023-06-27 | 211.00 | 219.00 | 209.00 | 211.00 | 227,352 |
| 2023-06-26 | 215.00 | 215.00 | 210.00 | 210.00 | 119,107 |
| 2023-06-23 | 210.00 | 214.00 | 210.00 | 212.00 | 110,681 |
| 2023-06-22 | 215.00 | 220.00 | 210.00 | 210.00 | 89,871 |
| 2023-06-21 | 215.00 | 218.00 | 212.00 | 212.00 | 90,934 |
| 2023-06-20 | 217.00 | 221.00 | 213.00 | 213.00 | 134,216 |
| 2023-06-19 | 219.00 | 222.00 | 218.00 | 218.00 | 131,651 |
| 2023-06-16 | 222.00 | 222.00 | 222.00 | 222.00 | 225,588 |
| 2023-06-15 | 216.00 | 216.50 | 216.00 | 216.50 | 78,278 |
| 2023-06-14 | 213.00 | 219.00 | 213.00 | 216.00 | 87,947 |
| 2023-06-13 | 218.00 | 219.00 | 214.00 | 215.00 | 91,352 |
| 2023-06-12 | 215.00 | 217.00 | 214.00 | 214.00 | 77,615 |
| 2023-06-09 | 219.00 | 224.00 | 219.00 | 220.00 | 166,737 |
| 2023-06-08 | 213.00 | 218.00 | 213.00 | 218.00 | 75,851 |
| 2023-06-07 | 217.00 | 217.00 | 212.00 | 214.00 | 129,765 |
| 2023-06-06 | 219.00 | 219.00 | 219.00 | 219.00 | 36,840 |
| 2023-06-05 | 216.00 | 217.00 | 214.00 | 217.00 | 111,029 |
| 2023-06-02 | 214.00 | 214.00 | 214.00 | 214.00 | 122,314 |
| 2023-06-01 | 215.00 | 215.00 | 215.00 | 215.00 | 134,577 |
| 2023-05-31 | 214.00 | 214.00 | 214.00 | 214.00 | 63,856 |
| 2023-05-30 | 214.00 | 214.00 | 214.00 | 214.00 | 74,993 |
| 2023-05-29 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2023-05-26 | 217.00 | 217.00 | 213.00 | 215.50 | 44,957 |
| 2023-05-25 | 212.00 | 213.00 | 212.00 | 212.00 | 354,992 |
| 2023-05-24 | 212.00 | 214.00 | 212.00 | 213.00 | 129,741 |
| 2023-05-23 | 214.00 | 214.00 | 211.00 | 214.00 | 63,791 |
| 2023-05-22 | 215.00 | 215.00 | 206.00 | 210.00 | 147,558 |
| 2023-05-19 | 215.00 | 215.00 | 212.00 | 212.00 | 50,650 |
| 2023-05-18 | 215.00 | 216.00 | 212.00 | 212.00 | 501,307 |
| 2023-05-17 | 213.00 | 214.00 | 212.00 | 212.00 | 82,246 |
| 2023-05-16 | 210.00 | 210.00 | 208.00 | 208.00 | 491,811 |
| 2023-05-15 | 218.00 | 218.00 | 210.00 | 212.00 | 106,662 |
| 2023-05-12 | 210.00 | 223.00 | 208.00 | 215.00 | 181,450 |
| 2023-05-11 | 208.00 | 212.00 | 206.00 | 206.00 | 679,295 |
| 2023-05-10 | 212.00 | 215.00 | 211.00 | 211.00 | 73,063 |
| 2023-05-09 | 216.00 | 216.00 | 212.00 | 215.00 | 99,472 |
| 2023-05-08 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2023-05-05 | 211.00 | 217.00 | 211.00 | 214.00 | 119,873 |
| 2023-05-04 | 212.00 | 212.00 | 205.00 | 208.00 | 77,899 |
| 2023-05-03 | 208.00 | 212.00 | 208.00 | 209.00 | 103,985 |
| 2023-05-02 | 212.00 | 212.00 | 205.00 | 210.00 | 199,782 |
| 2023-05-01 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-04-28 | 213.00 | 214.00 | 208.00 | 208.00 | 657,607 |
| 2023-04-27 | 207.00 | 209.00 | 206.00 | 209.00 | 482,577 |
| 2023-04-26 | 206.00 | 211.00 | 206.00 | 207.00 | 239,873 |
| 2023-04-25 | 206.00 | 207.00 | 204.00 | 206.00 | 107,968 |
| 2023-04-24 | 204.00 | 208.00 | 204.00 | 208.00 | 258,950 |
| 2023-04-21 | 201.00 | 204.00 | 201.00 | 204.00 | 82,801 |
| 2023-04-20 | 198.50 | 199.50 | 198.50 | 199.50 | 62,593 |
| 2023-04-19 | 196.50 | 200.00 | 196.50 | 200.00 | 86,302 |
| 2023-04-18 | 199.00 | 201.00 | 195.50 | 199.00 | 168,023 |
| 2023-04-17 | 204.00 | 204.00 | 194.50 | 198.50 | 234,901 |
| 2023-04-14 | 200.00 | 202.00 | 200.00 | 200.00 | 103,251 |
| 2023-04-13 | 197.50 | 201.00 | 197.50 | 198.00 | 328,716 |
| 2023-04-12 | 188.00 | 199.50 | 188.00 | 199.50 | 132,582 |
| 2023-04-11 | 190.00 | 192.00 | 189.50 | 192.00 | 579,362 |
| 2023-04-10 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2023-04-07 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2023-04-06 | 185.50 | 188.50 | 185.00 | 188.50 | 521,215 |
| 2023-04-05 | 183.50 | 188.50 | 182.00 | 186.75 | 364,814 |
| 2023-04-04 | 182.50 | 183.00 | 179.50 | 179.50 | 264,629 |
| 2023-04-03 | 181.00 | 182.00 | 179.50 | 180.25 | 878,218 |
| 2023-03-31 | 187.50 | 187.50 | 180.00 | 183.00 | 343,172 |
| 2023-03-30 | 183.50 | 183.50 | 180.50 | 181.50 | 117,718 |
| 2023-03-29 | 181.00 | 187.50 | 181.00 | 185.00 | 141,704 |
| 2023-03-28 | 182.00 | 182.00 | 176.00 | 180.00 | 171,907 |
| 2023-03-27 | 182.50 | 186.50 | 182.00 | 182.00 | 55,850 |
| 2023-03-24 | 185.00 | 185.00 | 184.00 | 184.00 | 133,508 |
| 2023-03-23 | 178.50 | 187.00 | 178.00 | 187.00 | 108,379 |
| 2023-03-22 | 181.50 | 182.00 | 178.00 | 180.25 | 138,066 |
| 2023-03-21 | 184.00 | 184.00 | 183.00 | 183.00 | 149,144 |
| 2023-03-20 | 180.50 | 188.00 | 180.50 | 185.00 | 173,987 |
| 2023-03-17 | 185.50 | 190.50 | 185.50 | 190.50 | 111,097 |
| 2023-03-16 | 182.00 | 193.50 | 182.00 | 191.00 | 156,189 |
| 2023-03-15 | 182.50 | 183.50 | 182.50 | 183.50 | 126,483 |
| 2023-03-14 | 185.00 | 190.50 | 185.00 | 190.50 | 137,478 |
| 2023-03-13 | 183.00 | 184.50 | 180.50 | 184.00 | 101,326 |
| 2023-03-10 | 185.50 | 192.00 | 180.50 | 192.00 | 232,816 |
| 2023-03-09 | 193.50 | 194.00 | 192.00 | 192.00 | 129,843 |
| 2023-03-08 | 193.50 | 199.00 | 192.00 | 199.00 | 98,176 |
| 2023-03-07 | 195.50 | 200.00 | 195.50 | 198.00 | 174,857 |
| 2023-03-06 | 200.00 | 201.00 | 200.00 | 201.00 | 64,518 |
| 2023-03-03 | 197.50 | 198.00 | 197.50 | 198.75 | 142,738 |
| 2023-03-02 | 198.00 | 199.00 | 198.00 | 197.25 | 152,622 |
| 2023-03-01 | 201.00 | 201.00 | 195.50 | 198.25 | 147,219 |
| 2023-02-28 | 200.00 | 204.00 | 195.50 | 203.00 | 70,409 |
| 2023-02-27 | 204.00 | 204.00 | 203.00 | 199.75 | 49,970 |
| 2023-02-24 | 200.00 | 200.00 | 196.00 | 197.75 | 238,394 |
| 2023-02-23 | 208.00 | 208.00 | 201.00 | 201.00 | 119,291 |
| 2023-02-22 | 205.00 | 205.00 | 202.00 | 204.00 | 94,220 |
| 2023-02-21 | 205.00 | 205.00 | 201.00 | 205.00 | 73,420 |
| 2023-02-20 | 205.00 | 209.00 | 201.00 | 202.00 | 96,002 |
| 2023-02-17 | 202.00 | 203.00 | 199.00 | 201.00 | 102,283 |
| 2023-02-16 | 199.50 | 203.00 | 197.00 | 199.00 | 78,195 |
| 2023-02-15 | 197.00 | 205.00 | 197.00 | 201.00 | 95,887 |
| 2023-02-14 | 197.00 | 197.00 | 197.00 | 197.00 | 65,962 |
| 2023-02-13 | 201.00 | 201.00 | 195.50 | 198.50 | 109,373 |
| 2023-02-10 | 200.00 | 206.00 | 200.00 | 202.00 | 93,229 |
| 2023-02-09 | 198.00 | 203.00 | 198.00 | 202.00 | 149,137 |
| 2023-02-08 | 200.00 | 202.00 | 195.00 | 197.00 | 60,455 |
| 2023-02-07 | 204.00 | 205.00 | 201.00 | 201.00 | 158,359 |
| 2023-02-06 | 198.00 | 209.00 | 196.00 | 205.00 | 115,666 |
| 2023-02-03 | 198.00 | 198.00 | 193.00 | 198.00 | 100,025 |
| 2023-02-02 | 185.00 | 198.00 | 185.00 | 198.00 | 219,424 |
| 2023-02-01 | 184.00 | 184.00 | 184.00 | 184.00 | 106,167 |
| 2023-01-31 | 181.00 | 185.00 | 181.00 | 184.00 | 107,443 |
| 2023-01-30 | 184.00 | 184.00 | 180.00 | 181.00 | 253,642 |
| 2023-01-27 | 184.00 | 185.00 | 180.50 | 180.50 | 103,550 |
| 2023-01-26 | 178.00 | 184.00 | 175.00 | 183.00 | 217,126 |
| 2023-01-25 | 184.50 | 185.00 | 179.00 | 185.00 | 160,815 |
| 2023-01-24 | 176.00 | 182.50 | 176.00 | 182.50 | 251,782 |
| 2023-01-23 | 184.00 | 184.00 | 176.00 | 176.00 | 164,330 |
| 2023-01-20 | 182.50 | 183.50 | 180.00 | 183.00 | 161,494 |
| 2023-01-19 | 182.50 | 186.00 | 182.50 | 186.00 | 79,867 |
| 2023-01-18 | 180.50 | 185.50 | 180.00 | 182.00 | 95,003 |
| 2023-01-17 | 191.00 | 191.00 | 182.50 | 186.50 | 110,920 |
| 2023-01-16 | 189.00 | 190.00 | 185.00 | 186.50 | 155,328 |
| 2023-01-13 | 184.50 | 189.00 | 184.50 | 188.50 | 129,094 |
| 2023-01-12 | 183.00 | 185.00 | 181.00 | 185.00 | 180,796 |
| 2023-01-11 | 189.00 | 189.00 | 181.00 | 181.50 | 55,055 |
| 2023-01-10 | 185.00 | 190.00 | 182.50 | 189.00 | 43,971 |
| 2023-01-09 | 180.50 | 184.00 | 180.50 | 184.00 | 77,509 |
| 2023-01-06 | 184.00 | 184.00 | 184.00 | 182.00 | 73,172 |
| 2023-01-05 | 190.00 | 190.00 | 182.00 | 182.00 | 165,808 |
| 2023-01-04 | 192.00 | 192.50 | 187.00 | 192.50 | 60,400 |
| 2023-01-03 | 194.50 | 194.50 | 185.50 | 188.00 | 102,558 |
| 2023-01-02 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-12-30 | 187.00 | 190.00 | 187.00 | 188.00 | 31,328 |
| 2022-12-29 | 189.00 | 189.00 | 189.00 | 189.00 | 10,495 |
| 2022-12-28 | 190.00 | 192.00 | 185.00 | 185.00 | 85,667 |
| 2022-12-27 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2022-12-26 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2022-12-23 | 193.50 | 199.50 | 193.50 | 198.00 | 48,994 |
| 2022-12-22 | 187.00 | 192.00 | 185.00 | 189.50 | 62,405 |
| 2022-12-21 | 187.50 | 199.00 | 187.50 | 193.00 | 71,506 |
| 2022-12-20 | 190.00 | 191.00 | 186.00 | 189.50 | 70,573 |
| 2022-12-19 | 185.50 | 188.50 | 184.00 | 188.00 | 54,001 |
| 2022-12-16 | 181.00 | 186.00 | 180.50 | 185.00 | 47,400 |
| 2022-12-15 | 186.00 | 186.00 | 181.00 | 181.00 | 181,169 |
| 2022-12-14 | 183.00 | 189.00 | 182.00 | 186.50 | 646,371 |
| 2022-12-13 | 185.00 | 188.00 | 182.50 | 187.00 | 90,001 |
| 2022-12-12 | 191.00 | 191.00 | 185.00 | 185.00 | 63,863 |
| 2022-12-09 | 190.50 | 192.00 | 185.50 | 191.00 | 245,045 |
| 2022-12-08 | 196.00 | 196.00 | 190.00 | 194.50 | 39,089 |
| 2022-12-07 | 195.50 | 196.00 | 195.50 | 196.00 | 193,356 |
| 2022-12-06 | 195.00 | 195.50 | 190.50 | 195.50 | 48,199 |
| 2022-12-05 | 198.00 | 201.00 | 197.50 | 198.50 | 77,197 |
| 2022-12-02 | 196.00 | 196.00 | 193.50 | 195.00 | 61,281 |
| 2022-12-01 | 190.00 | 195.00 | 185.00 | 194.00 | 158,163 |
| 2022-11-30 | 198.00 | 199.00 | 195.00 | 196.50 | 44,119 |
| 2022-11-29 | 211.00 | 211.00 | 198.50 | 198.50 | 67,165 |
| 2022-11-28 | 204.00 | 209.00 | 200.00 | 207.00 | 74,406 |
| 2022-11-25 | 211.00 | 211.00 | 203.00 | 203.00 | 106,937 |
| 2022-11-24 | 201.00 | 202.00 | 200.00 | 200.00 | 48,812 |
| 2022-11-23 | 211.00 | 211.00 | 211.00 | 211.00 | 1,683,616 |
| 2022-11-22 | 210.00 | 210.00 | 205.00 | 210.00 | 93,940 |
| 2022-11-21 | 211.00 | 211.00 | 204.00 | 206.00 | 38,502 |
| 2022-11-18 | 205.00 | 205.00 | 205.00 | 205.00 | 23,604 |
| 2022-11-17 | 206.00 | 206.00 | 201.00 | 203.00 | 79,423 |
| 2022-11-16 | 206.00 | 206.00 | 204.00 | 204.00 | 148,300 |
| 2022-11-15 | 208.00 | 212.00 | 204.00 | 212.00 | 106,593 |
| 2022-11-14 | 205.00 | 208.00 | 205.00 | 203.50 | 68,351 |
| 2022-11-11 | 198.00 | 204.00 | 191.00 | 204.00 | 109,978 |
| 2022-11-10 | 192.00 | 199.50 | 192.00 | 199.50 | 119,474 |
| 2022-11-09 | 188.00 | 191.00 | 188.00 | 190.00 | 63,006 |
| 2022-11-08 | 188.00 | 188.00 | 188.00 | 188.00 | 105,579 |
| 2022-11-07 | 188.00 | 191.00 | 184.00 | 191.00 | 331,164 |
| 2022-11-04 | 185.00 | 188.00 | 185.00 | 188.00 | 47,530 |
| 2022-11-03 | 184.00 | 187.50 | 182.00 | 184.50 | 121,685 |
| 2022-11-02 | 189.00 | 191.00 | 181.00 | 181.00 | 222,412 |
| 2022-11-01 | 191.50 | 194.00 | 188.50 | 193.00 | 251,002 |
| 2022-10-31 | 191.00 | 191.00 | 187.00 | 190.00 | 253,746 |
| 2022-10-28 | 192.50 | 192.50 | 189.00 | 190.00 | 141,996 |
| 2022-10-27 | 190.50 | 190.50 | 187.00 | 187.50 | 57,119 |
| 2022-10-26 | 194.50 | 194.50 | 188.50 | 190.00 | 42,910 |
| 2022-10-25 | 192.50 | 192.50 | 187.50 | 187.50 | 75,504 |
| 2022-10-24 | 197.50 | 197.50 | 187.00 | 187.00 | 97,374 |
| 2022-10-21 | 197.00 | 197.00 | 190.00 | 193.00 | 74,371 |
| 2022-10-20 | 195.50 | 201.00 | 195.50 | 198.00 | 108,640 |
| 2022-10-19 | 199.00 | 203.00 | 195.00 | 195.50 | 72,261 |
| 2022-10-18 | 196.00 | 200.00 | 195.00 | 199.00 | 180,285 |
| 2022-10-17 | 197.00 | 200.00 | 197.00 | 197.00 | 48,457 |
| 2022-10-14 | 190.50 | 194.00 | 188.50 | 192.00 | 114,784 |
| 2022-10-13 | 195.00 | 195.00 | 190.00 | 190.00 | 41,170 |
| 2022-10-12 | 195.00 | 199.00 | 189.50 | 193.50 | 121,224 |
| 2022-10-11 | 210.00 | 210.00 | 195.50 | 195.50 | 111,673 |
| 2022-10-10 | 209.00 | 210.00 | 208.00 | 208.00 | 94,267 |
| 2022-10-07 | 209.00 | 214.00 | 203.00 | 205.00 | 57,588 |
| 2022-10-06 | 201.00 | 201.00 | 201.00 | 201.00 | 29,194 |
| 2022-10-05 | 204.00 | 204.00 | 201.00 | 201.00 | 69,624 |
| 2022-10-04 | 203.00 | 203.00 | 203.00 | 203.00 | 45,055 |
| 2022-10-03 | 213.00 | 213.00 | 199.00 | 204.00 | 75,489 |
| 2022-09-30 | 202.00 | 202.00 | 202.00 | 206.50 | 87,977 |
| 2022-09-29 | 202.00 | 206.00 | 199.50 | 202.00 | 78,944 |
| 2022-09-28 | 200.00 | 201.00 | 195.00 | 198.00 | 95,835 |
| 2022-09-27 | 212.00 | 212.00 | 212.00 | 212.00 | 38,355 |
| 2022-09-26 | 208.00 | 212.00 | 207.00 | 207.00 | 50,078 |
| 2022-09-23 | 217.00 | 217.00 | 207.00 | 207.00 | 97,836 |
| 2022-09-22 | 221.00 | 222.00 | 215.00 | 215.00 | 111,346 |
| 2022-09-21 | 215.00 | 221.00 | 215.00 | 219.00 | 71,561 |
| 2022-09-20 | 211.00 | 222.00 | 211.00 | 221.00 | 328,710 |
| 2022-09-19 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2022-09-16 | 215.00 | 218.00 | 212.00 | 217.00 | 481,745 |
| 2022-09-15 | 207.00 | 221.00 | 207.00 | 221.00 | 310,914 |
| 2022-09-14 | 208.00 | 213.00 | 205.00 | 206.00 | 166,270 |
| 2022-09-13 | 207.00 | 210.00 | 205.00 | 205.00 | 501,720 |
| 2022-09-12 | 202.00 | 209.00 | 201.00 | 203.00 | 81,062 |
| 2022-09-09 | 197.50 | 210.00 | 197.00 | 209.00 | 68,386 |
| 2022-09-08 | 205.00 | 205.00 | 197.50 | 203.00 | 100,421 |
| 2022-09-07 | 198.00 | 204.00 | 198.00 | 203.00 | 200,511 |
| 2022-09-06 | 199.00 | 202.00 | 198.00 | 202.00 | 137,178 |
| 2022-09-05 | 196.50 | 196.50 | 196.00 | 196.00 | 88,131 |
| 2022-09-02 | 196.00 | 205.00 | 196.00 | 200.00 | 178,672 |
| 2022-09-01 | 196.50 | 204.00 | 196.50 | 200.00 | 147,006 |
| 2022-08-31 | 205.00 | 205.00 | 199.00 | 205.00 | 121,836 |
| 2022-08-30 | 197.00 | 203.00 | 197.00 | 201.00 | 79,019 |
| 2022-08-29 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2022-08-26 | 201.00 | 203.00 | 198.00 | 198.00 | 117,728 |
| 2022-08-25 | 200.00 | 206.00 | 200.00 | 200.50 | 25,673 |
| 2022-08-24 | 204.00 | 205.00 | 200.00 | 200.00 | 54,254 |
| 2022-08-23 | 206.00 | 210.00 | 205.00 | 205.00 | 133,047 |
| 2022-08-22 | 206.00 | 210.00 | 206.00 | 208.00 | 69,340 |
| 2022-08-19 | 205.00 | 209.00 | 205.00 | 207.00 | 60,387 |
| 2022-08-18 | 203.00 | 206.00 | 203.00 | 203.00 | 122,516 |
| 2022-08-17 | 205.00 | 206.00 | 204.00 | 206.00 | 83,955 |
| 2022-08-16 | 206.00 | 206.00 | 205.00 | 206.00 | 142,521 |
| 2022-08-15 | 201.00 | 207.00 | 201.00 | 207.00 | 113,788 |
| 2022-08-12 | 205.00 | 207.00 | 204.00 | 206.00 | 438,994 |
| 2022-08-11 | 207.00 | 207.00 | 205.00 | 207.00 | 87,815 |
| 2022-08-10 | 205.00 | 207.00 | 205.00 | 206.00 | 130,317 |
| 2022-08-09 | 204.00 | 206.00 | 204.00 | 205.00 | 201,342 |
| 2022-08-08 | 203.00 | 206.00 | 203.00 | 206.00 | 27,779 |
| 2022-08-05 | 206.00 | 208.00 | 204.00 | 207.00 | 92,422 |
| 2022-08-04 | 204.00 | 206.00 | 203.00 | 204.00 | 171,455 |
| 2022-08-03 | 205.00 | 207.00 | 200.00 | 206.00 | 352,079 |
| 2022-08-02 | 208.00 | 209.00 | 201.00 | 205.00 | 169,353 |
| 2022-08-01 | 206.00 | 212.00 | 203.00 | 208.00 | 189,692 |
| 2022-07-29 | 212.00 | 214.00 | 209.00 | 213.00 | 123,387 |
| 2022-07-28 | 209.00 | 214.00 | 209.00 | 214.00 | 24,794 |
| 2022-07-27 | 212.00 | 214.00 | 211.00 | 211.00 | 164,269 |
| 2022-07-26 | 209.00 | 214.00 | 209.00 | 210.00 | 144,420 |
| 2022-07-25 | 212.00 | 213.00 | 212.00 | 213.00 | 146,776 |
| 2022-07-22 | 210.00 | 215.00 | 210.00 | 212.00 | 149,175 |
| 2022-07-21 | 209.00 | 215.00 | 209.00 | 211.00 | 77,197 |
| 2022-07-20 | 214.00 | 214.00 | 210.00 | 211.00 | 86,356 |
| 2022-07-19 | 216.00 | 216.00 | 209.00 | 211.00 | 194,653 |
| 2022-07-18 | 216.00 | 217.00 | 216.00 | 216.00 | 69,698 |
| 2022-07-15 | 205.00 | 214.00 | 200.00 | 213.00 | 82,844 |
| 2022-07-14 | 205.00 | 213.00 | 205.00 | 211.00 | 40,423 |
| 2022-07-13 | 203.00 | 217.00 | 203.00 | 214.00 | 86,969 |
| 2022-07-12 | 200.00 | 203.00 | 197.50 | 202.00 | 163,865 |
| 2022-07-11 | 202.00 | 204.00 | 200.00 | 202.00 | 47,835 |
| 2022-07-08 | 201.00 | 203.00 | 197.00 | 200.00 | 160,927 |
| 2022-07-07 | 198.00 | 202.00 | 196.00 | 201.00 | 133,994 |
| 2022-07-06 | 201.00 | 202.00 | 196.00 | 196.00 | 96,663 |
| 2022-07-05 | 199.00 | 199.00 | 196.00 | 196.00 | 81,997 |
| 2022-07-04 | 206.00 | 206.00 | 195.50 | 198.50 | 275,137 |
| 2022-07-01 | 201.00 | 205.00 | 197.50 | 200.75 | 54,799 |
| 2022-06-30 | 205.00 | 205.00 | 199.00 | 203.00 | 130,905 |
| 2022-06-29 | 204.00 | 204.00 | 198.50 | 202.00 | 261,845 |
| 2022-06-28 | 205.00 | 205.00 | 201.00 | 204.00 | 74,402 |
| 2022-06-27 | 202.00 | 202.00 | 198.50 | 202.00 | 97,318 |
| 2022-06-24 | 206.00 | 206.00 | 204.00 | 205.00 | 76,459 |
| 2022-06-23 | 205.00 | 208.00 | 200.00 | 200.00 | 146,247 |
| 2022-06-22 | 213.00 | 213.00 | 210.00 | 211.00 | 159,784 |
| 2022-06-21 | 217.00 | 217.00 | 209.00 | 210.00 | 283,652 |
| 2022-06-20 | 211.00 | 214.00 | 206.00 | 211.00 | 135,346 |
| 2022-06-17 | 218.00 | 219.00 | 216.00 | 216.00 | 105,510 |
| 2022-06-16 | 218.00 | 219.00 | 213.00 | 215.00 | 141,496 |
| 2022-06-15 | 221.00 | 224.00 | 218.00 | 224.00 | 178,608 |
| 2022-06-14 | 224.00 | 226.00 | 218.00 | 220.00 | 222,066 |
| 2022-06-13 | 230.00 | 230.00 | 226.00 | 229.00 | 70,312 |
| 2022-06-10 | 226.00 | 234.00 | 222.00 | 230.00 | 73,084 |
| 2022-06-09 | 225.00 | 234.00 | 225.00 | 234.00 | 52,219 |
| 2022-06-08 | 235.00 | 240.00 | 225.00 | 225.00 | 114,602 |
| 2022-06-07 | 231.00 | 232.00 | 229.00 | 230.00 | 58,361 |
| 2022-06-06 | 232.00 | 233.00 | 228.00 | 231.00 | 345,173 |
| 2022-06-03 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2022-06-02 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2022-06-01 | 226.00 | 233.00 | 226.00 | 232.00 | 69,920 |
| 2022-05-31 | 230.00 | 234.00 | 229.00 | 229.00 | 68,559 |
| 2022-05-30 | 231.00 | 233.00 | 222.00 | 222.00 | 90,119 |
| 2022-05-27 | 224.00 | 228.00 | 223.00 | 228.00 | 97,377 |
| 2022-05-26 | 225.00 | 227.00 | 222.00 | 222.00 | 110,871 |
| 2022-05-25 | 223.00 | 226.00 | 222.00 | 222.00 | 26,983 |
| 2022-05-24 | 225.00 | 226.00 | 224.00 | 226.00 | 180,239 |
| 2022-05-23 | 227.00 | 229.00 | 225.00 | 228.00 | 237,437 |
| 2022-05-20 | 218.00 | 229.00 | 218.00 | 228.00 | 49,934 |
| 2022-05-19 | 222.00 | 227.00 | 217.00 | 223.00 | 146,929 |
| 2022-05-18 | 227.00 | 227.00 | 223.00 | 223.00 | 48,810 |
| 2022-05-17 | 230.00 | 232.00 | 228.00 | 230.00 | 127,442 |
| 2022-05-16 | 231.00 | 233.00 | 226.00 | 226.00 | 27,974 |
| 2022-05-13 | 224.00 | 233.00 | 224.00 | 226.00 | 64,052 |
| 2022-05-12 | 226.00 | 230.00 | 215.00 | 220.00 | 215,677 |
| 2022-05-11 | 219.00 | 229.00 | 219.00 | 222.00 | 108,114 |
| 2022-05-10 | 216.00 | 222.00 | 216.00 | 222.00 | 62,015 |
| 2022-05-09 | 223.00 | 223.00 | 210.00 | 216.00 | 222,013 |
| 2022-05-06 | 240.00 | 240.00 | 220.00 | 222.00 | 141,511 |
| 2022-05-05 | 235.00 | 240.00 | 235.00 | 236.00 | 87,870 |
| 2022-05-04 | 238.00 | 240.00 | 233.00 | 240.00 | 437,618 |
| 2022-05-03 | 250.00 | 250.00 | 240.00 | 240.00 | 144,032 |
| 2022-05-02 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-04-29 | 240.00 | 248.00 | 240.00 | 248.00 | 57,932 |
| 2022-04-28 | 238.00 | 247.00 | 238.00 | 240.00 | 78,495 |
| 2022-04-27 | 238.00 | 244.00 | 238.00 | 243.00 | 75,841 |
| 2022-04-26 | 239.00 | 244.00 | 235.00 | 239.00 | 101,625 |
| 2022-04-25 | 237.00 | 240.00 | 237.00 | 240.00 | 147,707 |
| 2022-04-22 | 247.00 | 250.00 | 239.00 | 242.00 | 124,299 |
| 2022-04-21 | 249.00 | 249.00 | 244.00 | 244.00 | 396,062 |
| 2022-04-20 | 250.00 | 253.00 | 245.00 | 247.00 | 150,215 |
| 2022-04-19 | 249.00 | 249.00 | 246.00 | 246.00 | 175,287 |
| 2022-04-18 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-04-15 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-04-14 | 251.00 | 253.00 | 244.00 | 250.00 | 157,422 |
| 2022-04-13 | 244.00 | 251.00 | 244.00 | 247.00 | 137,350 |
| 2022-04-12 | 243.00 | 248.00 | 242.00 | 244.00 | 59,792 |
| 2022-04-11 | 234.00 | 249.00 | 234.00 | 245.00 | 130,612 |
| 2022-04-08 | 233.00 | 246.00 | 233.00 | 240.00 | 86,520 |
| 2022-04-07 | 235.00 | 241.00 | 235.00 | 237.00 | 144,267 |
| 2022-04-06 | 234.00 | 238.00 | 233.00 | 235.00 | 181,390 |
| 2022-04-05 | 231.00 | 241.00 | 231.00 | 233.00 | 229,935 |
| 2022-04-04 | 232.00 | 232.00 | 226.00 | 229.00 | 215,773 |
| 2022-04-01 | 234.00 | 234.00 | 226.00 | 234.00 | 216,402 |
| 2022-03-31 | 231.00 | 234.00 | 227.00 | 231.00 | 515,509 |
| 2022-03-30 | 244.00 | 245.00 | 235.00 | 235.00 | 197,329 |
| 2022-03-29 | 245.00 | 254.00 | 244.00 | 247.00 | 134,197 |
| 2022-03-28 | 249.00 | 249.00 | 245.00 | 245.00 | 131,250 |
| 2022-03-25 | 249.00 | 252.00 | 247.00 | 250.00 | 88,725 |
| 2022-03-24 | 248.00 | 252.00 | 248.00 | 251.00 | 152,885 |
| 2022-03-23 | 256.00 | 256.00 | 245.00 | 251.00 | 379,403 |
| 2022-03-22 | 255.00 | 257.00 | 248.00 | 252.00 | 478,162 |
| 2022-03-21 | 258.00 | 258.00 | 254.00 | 258.00 | 152,875 |
| 2022-03-18 | 256.00 | 258.00 | 254.00 | 257.00 | 183,751 |
| 2022-03-17 | 256.00 | 258.00 | 252.00 | 258.00 | 128,602 |
| 2022-03-16 | 249.00 | 256.00 | 249.00 | 256.00 | 74,837 |
| 2022-03-15 | 247.00 | 255.00 | 247.00 | 248.00 | 76,097 |
| 2022-03-14 | 248.00 | 253.00 | 246.00 | 253.00 | 46,491 |
| 2022-03-11 | 248.00 | 252.00 | 248.00 | 252.00 | 57,392 |
| 2022-03-10 | 243.00 | 250.00 | 241.00 | 249.00 | 70,404 |
| 2022-03-09 | 250.00 | 250.00 | 246.00 | 248.00 | 172,076 |
| 2022-03-08 | 251.00 | 251.00 | 240.00 | 246.00 | 193,069 |
| 2022-03-07 | 243.00 | 256.00 | 243.00 | 253.00 | 82,563 |
| 2022-03-04 | 251.00 | 253.00 | 245.00 | 251.00 | 95,856 |
| 2022-03-03 | 256.00 | 257.00 | 256.00 | 255.50 | 92,795 |
| 2022-03-02 | 258.00 | 258.00 | 250.00 | 255.00 | 92,759 |
| 2022-03-01 | 261.00 | 262.00 | 255.00 | 255.00 | 72,832 |
| 2022-02-28 | 255.00 | 257.00 | 251.00 | 257.00 | 599,360 |
| 2022-02-25 | 250.00 | 253.00 | 240.00 | 251.00 | 141,620 |
| 2022-02-24 | 251.00 | 253.00 | 246.00 | 253.00 | 110,899 |
| 2022-02-23 | 251.00 | 254.00 | 246.00 | 246.00 | 50,929 |
| 2022-02-22 | 258.00 | 261.00 | 246.00 | 250.00 | 182,703 |
| 2022-02-21 | 261.00 | 265.00 | 260.00 | 260.00 | 19,024 |
| 2022-02-18 | 268.00 | 270.00 | 261.00 | 261.00 | 46,197 |
| 2022-02-17 | 266.00 | 267.00 | 252.00 | 262.00 | 123,470 |
| 2022-02-16 | 260.00 | 272.00 | 259.00 | 268.00 | 132,826 |
| 2022-02-15 | 259.00 | 263.00 | 256.00 | 256.00 | 163,483 |
| 2022-02-14 | 260.00 | 269.00 | 255.00 | 267.00 | 98,563 |
| 2022-02-11 | 272.00 | 275.00 | 265.00 | 269.00 | 77,582 |
| 2022-02-10 | 267.00 | 272.00 | 267.00 | 272.00 | 84,816 |
| 2022-02-09 | 275.00 | 275.00 | 257.00 | 262.00 | 767,367 |
| 2022-02-08 | 279.00 | 286.00 | 271.00 | 273.00 | 69,919 |
| 2022-02-07 | 276.00 | 284.00 | 273.00 | 273.00 | 80,325 |
| 2022-02-04 | 274.00 | 277.00 | 273.00 | 273.00 | 69,767 |
| 2022-02-03 | 276.00 | 276.00 | 272.00 | 272.00 | 287,912 |
| 2022-02-02 | 279.00 | 280.00 | 274.00 | 280.00 | 124,879 |
| 2022-02-01 | 275.00 | 282.00 | 272.00 | 280.00 | 202,284 |
| 2022-01-31 | 286.00 | 289.00 | 285.00 | 287.00 | 629,711 |
| 2022-01-28 | 291.00 | 292.00 | 286.00 | 292.00 | 45,763 |
| 2022-01-27 | 290.00 | 295.00 | 286.00 | 288.00 | 77,787 |
| 2022-01-26 | 295.00 | 296.00 | 284.00 | 284.00 | 88,090 |
| 2022-01-25 | 292.00 | 300.00 | 287.00 | 292.00 | 101,242 |
| 2022-01-24 | 300.00 | 311.00 | 284.00 | 290.00 | 137,178 |
| 2022-01-21 | 309.00 | 314.00 | 300.00 | 310.00 | 110,302 |
| 2022-01-20 | 298.00 | 314.00 | 290.00 | 314.00 | 193,027 |
| 2022-01-19 | 287.00 | 293.00 | 285.00 | 288.50 | 53,976 |
| 2022-01-18 | 291.00 | 293.00 | 286.00 | 290.00 | 95,211 |
| 2022-01-17 | 298.00 | 298.00 | 289.00 | 290.00 | 133,945 |
| 2022-01-14 | 290.00 | 325.00 | 287.00 | 298.00 | 266,800 |
| 2022-01-13 | 574.00 | 588.00 | 574.00 | 578.00 | 55,766 |
| 2022-01-12 | 572.00 | 580.00 | 552.00 | 580.00 | 60,070 |
| 2022-01-11 | 562.00 | 568.00 | 562.00 | 566.00 | 30,622 |
| 2022-01-10 | 566.00 | 566.00 | 550.00 | 550.00 | 196,870 |
| 2022-01-07 | 564.00 | 568.00 | 560.00 | 560.00 | 64,378 |
| 2022-01-06 | 564.00 | 568.00 | 562.00 | 568.00 | 55,954 |
| 2022-01-05 | 562.00 | 564.00 | 558.00 | 564.00 | 75,272 |
| 2022-01-04 | 576.00 | 584.00 | 560.00 | 562.00 | 60,881 |
| 2022-01-03 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2021-12-31 | 566.00 | 580.00 | 566.00 | 574.00 | 18,927 |
| 2021-12-30 | 570.00 | 576.00 | 570.00 | 576.00 | 16,097 |
| 2021-12-29 | 564.00 | 570.00 | 564.00 | 570.00 | 31,816 |
| 2021-12-28 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2021-12-27 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2021-12-24 | 566.00 | 566.00 | 566.00 | 557.00 | 25,972 |
| 2021-12-23 | 566.00 | 570.00 | 564.00 | 568.00 | 58,480 |
| 2021-12-22 | 556.00 | 566.00 | 554.00 | 554.00 | 14,702 |
| 2021-12-21 | 566.00 | 568.00 | 560.00 | 560.00 | 35,380 |
| 2021-12-20 | 548.00 | 570.00 | 548.00 | 570.00 | 26,715 |
| 2021-12-17 | 558.00 | 564.00 | 554.00 | 556.00 | 25,932 |
| 2021-12-16 | 560.00 | 560.00 | 554.00 | 554.00 | 19,608 |
| 2021-12-15 | 556.00 | 570.00 | 550.00 | 560.00 | 22,696 |
| 2021-12-14 | 552.00 | 556.00 | 546.00 | 546.00 | 9,536 |
| 2021-12-13 | 552.00 | 556.00 | 540.00 | 550.00 | 54,580 |
| 2021-12-10 | 556.00 | 570.00 | 548.00 | 570.00 | 32,563 |
| 2021-12-09 | 560.00 | 564.00 | 552.00 | 552.00 | 41,233 |
| 2021-12-08 | 554.00 | 560.00 | 554.00 | 560.00 | 36,312 |
| 2021-12-07 | 548.00 | 566.00 | 540.00 | 560.00 | 34,091 |
| 2021-12-06 | 542.00 | 546.00 | 538.00 | 546.00 | 129,203 |
| 2021-12-03 | 544.00 | 546.00 | 540.00 | 542.00 | 49,125 |
| 2021-12-02 | 544.00 | 550.00 | 540.00 | 550.00 | 49,843 |
| 2021-12-01 | 542.00 | 550.00 | 540.00 | 550.00 | 95,291 |
| 2021-11-30 | 552.00 | 556.00 | 548.00 | 552.00 | 77,194 |
| 2021-11-29 | 542.00 | 556.00 | 542.00 | 556.00 | 20,967 |
| 2021-11-26 | 542.00 | 556.00 | 536.00 | 550.00 | 34,891 |
| 2021-11-25 | 554.00 | 556.00 | 536.00 | 552.00 | 54,171 |
| 2021-11-24 | 552.00 | 552.00 | 550.00 | 552.00 | 17,405 |
| 2021-11-23 | 568.00 | 570.00 | 554.00 | 568.00 | 32,138 |
| 2021-11-22 | 556.00 | 570.00 | 556.00 | 560.00 | 53,016 |
| 2021-11-19 | 568.00 | 568.00 | 554.00 | 566.00 | 40,936 |
| 2021-11-18 | 572.00 | 572.00 | 552.00 | 568.00 | 43,022 |
| 2021-11-17 | 574.00 | 576.00 | 568.00 | 568.00 | 49,738 |
| 2021-11-16 | 568.00 | 574.00 | 566.00 | 566.00 | 28,755 |
| 2021-11-15 | 566.00 | 578.00 | 560.00 | 568.00 | 65,582 |
| 2021-11-12 | 560.00 | 562.00 | 560.00 | 562.00 | 48,654 |
| 2021-11-11 | 556.00 | 560.00 | 556.00 | 560.00 | 157,677 |
| 2021-11-10 | 562.00 | 570.00 | 556.00 | 566.00 | 35,934 |
| 2021-11-09 | 574.00 | 578.00 | 562.00 | 562.00 | 47,060 |
| 2021-11-08 | 578.00 | 578.00 | 564.00 | 568.00 | 33,126 |
| 2021-11-05 | 558.00 | 578.00 | 554.00 | 578.00 | 85,124 |
| 2021-11-04 | 552.00 | 574.00 | 542.00 | 574.00 | 209,165 |
| 2021-11-03 | 546.00 | 554.00 | 540.00 | 546.00 | 107,272 |
| 2021-11-02 | 558.00 | 558.00 | 550.00 | 554.00 | 119,935 |
| 2021-11-01 | 556.00 | 560.00 | 540.00 | 550.00 | 71,607 |
| 2021-10-29 | 548.00 | 556.00 | 548.00 | 556.00 | 41,176 |
| 2021-10-28 | 548.00 | 554.00 | 548.00 | 554.00 | 32,805 |
| 2021-10-27 | 550.00 | 550.00 | 536.00 | 546.00 | 46,060 |
| 2021-10-26 | 550.00 | 550.00 | 538.00 | 546.00 | 49,318 |
| 2021-10-25 | 548.00 | 550.00 | 544.00 | 550.00 | 24,261 |
| 2021-10-22 | 546.00 | 550.00 | 542.00 | 542.00 | 69,546 |
| 2021-10-21 | 560.00 | 560.00 | 544.00 | 546.00 | 89,608 |
| 2021-10-20 | 556.00 | 560.00 | 556.00 | 560.00 | 26,001 |
| 2021-10-19 | 558.00 | 564.00 | 556.00 | 558.00 | 97,692 |
| 2021-10-18 | 550.00 | 552.00 | 542.00 | 552.00 | 97,769 |
| 2021-10-15 | 550.00 | 556.00 | 542.00 | 542.00 | 24,328 |
| 2021-10-14 | 540.00 | 548.00 | 534.00 | 546.00 | 75,813 |
| 2021-10-13 | 534.00 | 538.00 | 532.00 | 536.00 | 50,614 |
| 2021-10-12 | 528.00 | 534.00 | 526.00 | 534.00 | 27,578 |
| 2021-10-11 | 530.00 | 532.00 | 518.00 | 530.00 | 155,253 |
| 2021-10-08 | 538.00 | 538.00 | 530.00 | 530.00 | 154,406 |
| 2021-10-07 | 540.00 | 540.00 | 526.00 | 540.00 | 104,867 |
| 2021-10-06 | 540.00 | 540.00 | 530.00 | 530.00 | 28,533 |
| 2021-10-05 | 538.00 | 544.00 | 530.00 | 536.00 | 73,352 |
| 2021-10-04 | 540.00 | 554.00 | 538.00 | 538.00 | 82,969 |
| 2021-10-01 | 522.00 | 530.00 | 520.00 | 520.00 | 24,866 |
| 2021-09-30 | 530.00 | 532.00 | 526.00 | 526.00 | 27,656 |
| 2021-09-29 | 534.00 | 534.00 | 522.00 | 530.00 | 38,366 |
| 2021-09-28 | 530.00 | 532.00 | 524.00 | 528.00 | 45,343 |
| 2021-09-27 | 540.00 | 540.00 | 534.00 | 534.00 | 123,578 |
| 2021-09-24 | 552.00 | 552.00 | 540.00 | 546.00 | 38,194 |
| 2021-09-23 | 540.00 | 546.00 | 540.00 | 546.00 | 19,586 |
| 2021-09-22 | 552.00 | 554.00 | 534.00 | 546.00 | 37,083 |
| 2021-09-21 | 558.00 | 560.00 | 544.00 | 544.00 | 73,625 |
| 2021-09-20 | 554.00 | 556.00 | 548.00 | 556.00 | 63,156 |
| 2021-09-17 | 540.00 | 558.00 | 540.00 | 554.00 | 62,492 |
| 2021-09-16 | 536.00 | 548.00 | 534.00 | 540.00 | 25,313 |
| 2021-09-15 | 538.00 | 542.00 | 534.00 | 538.00 | 35,386 |
| 2021-09-14 | 550.00 | 550.00 | 540.00 | 541.00 | 70,187 |
| 2021-09-13 | 552.00 | 556.00 | 546.00 | 546.00 | 35,416 |
| 2021-09-10 | 554.00 | 560.00 | 550.00 | 553.00 | 90,796 |
| 2021-09-09 | 556.00 | 556.00 | 556.00 | 556.00 | 13,859 |
| 2021-09-08 | 560.00 | 560.00 | 554.00 | 554.00 | 64,743 |
| 2021-09-07 | 566.00 | 568.00 | 562.00 | 563.00 | 23,710 |
| 2021-09-06 | 554.00 | 564.00 | 550.00 | 562.00 | 57,604 |
| 2021-09-03 | 562.00 | 568.00 | 552.00 | 556.00 | 34,781 |
| 2021-09-02 | 568.00 | 570.00 | 566.00 | 566.00 | 26,680 |
| 2021-09-01 | 572.00 | 574.00 | 572.00 | 574.00 | 128,195 |
| 2021-08-31 | 570.00 | 574.00 | 564.00 | 574.00 | 35,000 |
| 2021-08-30 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2021-08-27 | 562.00 | 570.00 | 562.00 | 570.00 | 72,153 |
| 2021-08-26 | 562.00 | 568.00 | 560.00 | 566.00 | 20,104 |
| 2021-08-25 | 566.00 | 566.00 | 558.00 | 566.00 | 22,574 |
| 2021-08-24 | 568.00 | 570.00 | 564.00 | 570.00 | 41,989 |
| 2021-08-23 | 564.00 | 570.00 | 564.00 | 570.00 | 65,096 |
| 2021-08-20 | 564.00 | 564.00 | 554.00 | 562.00 | 29,582 |
| 2021-08-19 | 560.00 | 564.00 | 560.00 | 564.00 | 28,366 |
| 2021-08-18 | 558.00 | 568.00 | 552.00 | 568.00 | 27,532 |
| 2021-08-17 | 562.00 | 562.00 | 560.00 | 560.00 | 12,245 |
| 2021-08-16 | 566.00 | 566.00 | 556.00 | 556.00 | 72,095 |
| 2021-08-13 | 572.00 | 574.00 | 550.00 | 550.00 | 41,998 |
| 2021-08-12 | 574.00 | 574.00 | 570.00 | 567.00 | 34,482 |
| 2021-08-11 | 570.00 | 580.00 | 570.00 | 578.00 | 35,038 |
| 2021-08-10 | 558.00 | 576.00 | 558.00 | 572.00 | 45,835 |
| 2021-08-09 | 550.00 | 550.00 | 550.00 | 556.00 | 10,959 |
| 2021-08-06 | 550.00 | 564.00 | 550.00 | 564.00 | 28,581 |
| 2021-08-05 | 544.00 | 562.00 | 544.00 | 562.00 | 31,438 |
| 2021-08-04 | 564.00 | 564.00 | 546.00 | 554.00 | 28,938 |
| 2021-08-03 | 550.00 | 560.00 | 550.00 | 560.00 | 24,068 |
| 2021-08-02 | 546.00 | 550.00 | 542.00 | 550.00 | 36,060 |
| 2021-07-30 | 544.00 | 544.00 | 536.00 | 536.00 | 44,761 |
| 2021-07-29 | 544.00 | 552.00 | 544.00 | 546.00 | 162,813 |
| 2021-07-28 | 552.00 | 562.00 | 546.00 | 560.00 | 34,909 |
| 2021-07-27 | 552.00 | 552.00 | 530.00 | 550.00 | 37,834 |
| 2021-07-26 | 560.00 | 560.00 | 558.00 | 560.00 | 177,428 |
| 2021-07-23 | 560.00 | 564.00 | 560.00 | 564.00 | 35,743 |
| 2021-07-22 | 558.00 | 558.00 | 554.00 | 556.00 | 23,547 |
| 2021-07-21 | 568.00 | 570.00 | 552.00 | 554.00 | 27,344 |
| 2021-07-20 | 544.00 | 568.00 | 540.00 | 542.00 | 83,124 |
| 2021-07-19 | 538.00 | 550.00 | 538.00 | 542.00 | 43,345 |
| 2021-07-16 | 530.00 | 542.00 | 526.00 | 538.00 | 19,453 |
| 2021-07-15 | 536.00 | 550.00 | 520.00 | 540.00 | 52,283 |
| 2021-07-14 | 540.00 | 540.00 | 528.00 | 540.00 | 31,849 |
| 2021-07-13 | 530.00 | 538.00 | 530.00 | 538.00 | 32,853 |
| 2021-07-12 | 538.00 | 538.00 | 532.00 | 532.00 | 40,463 |
| 2021-07-09 | 538.00 | 550.00 | 528.00 | 550.00 | 31,114 |
| 2021-07-08 | 530.00 | 530.00 | 524.00 | 530.00 | 33,869 |
| 2021-07-07 | 522.00 | 532.00 | 522.00 | 532.00 | 91,984 |
| 2021-07-06 | 512.00 | 524.00 | 510.00 | 524.00 | 18,475 |
| 2021-07-05 | 512.00 | 512.00 | 512.00 | 512.00 | 18,759 |
| 2021-07-02 | 512.00 | 512.00 | 512.00 | 512.00 | 7,653 |
| 2021-07-01 | 514.00 | 526.00 | 510.00 | 514.00 | 31,642 |
| 2021-06-30 | 508.00 | 520.00 | 508.00 | 520.00 | 26,619 |
| 2021-06-29 | 516.00 | 520.00 | 510.00 | 520.00 | 48,301 |
| 2021-06-28 | 514.00 | 518.00 | 514.00 | 518.00 | 122,143 |
| 2021-06-25 | 512.00 | 530.00 | 512.00 | 530.00 | 32,871 |
| 2021-06-24 | 502.00 | 510.00 | 502.00 | 510.00 | 20,133 |
| 2021-06-23 | 516.00 | 516.00 | 510.00 | 514.00 | 27,044 |
| 2021-06-22 | 514.00 | 520.00 | 514.00 | 518.00 | 26,490 |
| 2021-06-21 | 514.00 | 518.00 | 514.00 | 514.00 | 34,247 |
| 2021-06-18 | 502.00 | 502.00 | 502.00 | 502.00 | 24,558 |
| 2021-06-17 | 512.00 | 514.00 | 508.00 | 514.00 | 43,339 |
| 2021-06-16 | 508.00 | 508.00 | 506.00 | 506.00 | 33,127 |
| 2021-06-15 | 520.00 | 520.00 | 502.00 | 504.00 | 30,697 |
| 2021-06-14 | 502.00 | 512.00 | 500.00 | 512.00 | 23,868 |
| 2021-06-11 | 506.00 | 510.00 | 502.00 | 502.00 | 27,596 |
| 2021-06-10 | 508.00 | 508.00 | 499.00 | 500.00 | 32,592 |
| 2021-06-09 | 506.00 | 508.00 | 500.00 | 502.00 | 33,074 |
| 2021-06-08 | 510.00 | 510.00 | 500.00 | 506.00 | 29,642 |
| 2021-06-07 | 508.00 | 508.00 | 504.00 | 504.00 | 16,699 |
| 2021-06-04 | 502.00 | 506.00 | 490.00 | 504.00 | 30,357 |
| 2021-06-03 | 499.00 | 504.00 | 499.00 | 502.00 | 26,475 |
| 2021-06-02 | 500.00 | 506.00 | 496.00 | 497.00 | 23,671 |
| 2021-06-01 | 506.00 | 506.00 | 499.00 | 499.00 | 14,282 |
| 2021-05-28 | 498.00 | 504.00 | 498.00 | 500.00 | 42,717 |
| 2021-05-27 | 495.00 | 500.00 | 490.00 | 490.00 | 98,882 |
| 2021-05-26 | 502.00 | 502.00 | 502.00 | 502.00 | 6,784 |
| 2021-05-25 | 500.00 | 502.00 | 494.00 | 500.00 | 14,599 |
| 2021-05-24 | 499.00 | 510.00 | 499.00 | 502.00 | 39,684 |
| 2021-05-21 | 502.00 | 506.00 | 498.00 | 498.00 | 186,678 |
| 2021-05-20 | 497.00 | 508.00 | 497.00 | 504.00 | 51,945 |
| 2021-05-19 | 500.00 | 508.00 | 498.00 | 498.00 | 30,016 |
| 2021-05-18 | 506.00 | 506.00 | 499.00 | 502.00 | 27,099 |
| 2021-05-17 | 497.00 | 504.00 | 494.00 | 502.00 | 42,969 |
| 2021-05-14 | 495.00 | 506.00 | 495.00 | 502.00 | 28,183 |
| 2021-05-13 | 495.00 | 502.00 | 494.00 | 494.00 | 17,001 |
| 2021-05-12 | 494.00 | 502.00 | 490.00 | 497.00 | 35,804 |
| 2021-05-11 | 499.00 | 512.00 | 493.00 | 499.00 | 26,449 |
| 2021-05-10 | 500.00 | 504.00 | 498.00 | 498.00 | 33,153 |
| 2021-05-07 | 510.00 | 518.00 | 500.00 | 500.00 | 41,764 |
| 2021-05-06 | 504.00 | 518.00 | 504.00 | 504.00 | 59,037 |
| 2021-05-05 | 504.00 | 512.00 | 499.00 | 510.00 | 76,150 |
| 2021-05-04 | 506.00 | 506.00 | 492.00 | 492.00 | 29,095 |
| 2021-04-30 | 502.00 | 506.00 | 493.00 | 506.00 | 97,314 |
| 2021-04-29 | 508.00 | 508.00 | 497.00 | 502.00 | 70,295 |
| 2021-04-28 | 510.00 | 510.00 | 500.00 | 504.00 | 54,013 |
| 2021-04-27 | 508.00 | 510.00 | 500.00 | 504.00 | 68,699 |
| 2021-04-26 | 508.00 | 508.00 | 500.00 | 508.00 | 107,590 |
| 2021-04-23 | 508.00 | 510.00 | 502.00 | 510.00 | 38,458 |
| 2021-04-22 | 508.00 | 508.00 | 504.00 | 508.00 | 55,671 |
| 2021-04-21 | 506.00 | 510.00 | 502.00 | 502.00 | 153,311 |
| 2021-04-20 | 504.00 | 508.00 | 500.00 | 500.00 | 59,795 |
| 2021-04-19 | 520.00 | 520.00 | 506.00 | 520.00 | 35,787 |
| 2021-04-16 | 504.00 | 508.00 | 502.00 | 506.00 | 418,129 |
| 2021-04-15 | 514.00 | 518.00 | 502.00 | 502.00 | 36,195 |