Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jpmorgan Euro. Share Price
Jpmorgan Euro. Share Trades

Jpmorgan Euro. Share Trades

Jpmorgan Euro. share trades.

The following table shows today's trades for Jpmorgan Euro.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JEGI.L
Share PriceJEGI.L
ChartsJEGI.L
TradesJEGI.L
HistoryCompare
JEGI.LJEGI.L
Share NewsJEGI.L
RNSJEGI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:24:26 - 16-May-24 109.63 30,000 Unknown* 109.50 110.00
08:34:05 - 16-May-24 110.00 125,000 Unknown* 109.50 110.00
15:35:13 - 16-May-24 109.50 1,401 Sell* 109.50 110.00
15:24:21 - 16-May-24 109.82 16,000 Buy* 109.50 110.00
15:20:03 - 16-May-24 109.86 1,428 Buy* 109.50 110.00
15:13:35 - 16-May-24 110.00 159 Buy* 109.50 110.00
15:12:18 - 16-May-24 110.00 176 Buy* 109.50 110.00
15:10:10 - 16-May-24 110.50 13 Buy* 109.50 110.00
15:10:10 - 16-May-24 110.00 4,433 Unknown* 109.50 110.00
15:10:10 - 16-May-24 110.00 7,188 Buy* 109.50 110.00
15:10:02 - 16-May-24 109.99 4,513 Buy* 109.50 110.00
15:00:45 - 16-May-24 110.00 9,090 Buy* 109.50 110.00
14:51:41 - 16-May-24 109.56 13 Sell* 109.50 110.00
14:37:09 - 16-May-24 109.70 450 Sell* 109.50 110.00
14:29:24 - 16-May-24 109.99 1,011 Buy* 109.50 110.00
14:20:34 - 16-May-24 109.799 8,010 Buy* 109.50 110.00
14:08:25 - 16-May-24 109.75 50,000 Sell* 109.50 110.00
14:00:09 - 16-May-24 109.787 5,450 Buy* 109.50 110.00
13:53:59 - 16-May-24 109.611 15,000 Sell* 109.50 110.00
13:49:20 - 16-May-24 109.99 65 Buy* 109.50 110.00
13:37:30 - 16-May-24 109.50 72 Sell* 109.50 110.00
13:36:51 - 16-May-24 110.50 1,951 Buy* 109.50 110.50
13:35:48 - 16-May-24 110.075 22,594 Buy* 109.50 110.50
13:30:21 - 16-May-24 109.50 72 Sell* 109.50 110.50
13:14:44 - 16-May-24 110.075 883 Buy* 109.50 110.50
13:00:56 - 16-May-24 110.00 2,725 Buy* 109.50 110.50
12:53:47 - 16-May-24 110.075 2,725 Buy* 109.50 110.50
12:52:55 - 16-May-24 109.901 551 Sell* 109.50 110.50
12:20:03 - 16-May-24 110.00 652 Sell* 109.50 110.50
12:20:03 - 16-May-24 110.00 1,213 Sell* 109.50 110.50
12:20:03 - 16-May-24 110.00 1,341 Sell* 110.00 110.50
11:41:08 - 16-May-24 110.075 898 Buy* 109.50 110.50
11:32:21 - 16-May-24 110.077 443 Buy* 109.50 110.50
11:19:48 - 16-May-24 110.077 1,627 Buy* 109.50 110.50
11:18:22 - 16-May-24 110.077 3,469 Buy* 109.50 110.50
10:49:06 - 16-May-24 109.50 2,768 Sell* 109.50 110.50
10:08:32 - 16-May-24 110.079 817 Buy* 109.50 110.50
10:07:26 - 16-May-24 110.079 1,180 Buy* 109.50 110.50
10:05:56 - 16-May-24 110.08 1,680 Buy* 109.50 110.50
10:03:42 - 16-May-24 110.086 6,812 Buy* 109.50 110.50
09:43:19 - 16-May-24 109.90 269 Sell* 109.50 110.50
09:37:17 - 16-May-24 109.94 1,600 Sell* 109.50 110.50
08:34:32 - 16-May-24 110.00 25,000 Unknown* 109.50 110.50
09:24:13 - 16-May-24 109.94 921 Sell* 109.50 110.50
09:16:59 - 16-May-24 110.086 10,000 Buy* 109.50 110.50
08:16:38 - 16-May-24 110.10 56,697 Unknown* 109.50 110.50
09:15:27 - 16-May-24 109.50 72 Sell* 109.50 110.50
09:12:41 - 16-May-24 110.086 5,000 Buy* 109.50 110.50
08:04:27 - 16-May-24 109.50 25,922 Unknown* 109.50 110.50
09:03:43 - 16-May-24 110.10 3,339 Buy* 109.50 110.50
09:01:40 - 16-May-24 109.941 912 Sell* 109.50 110.50
09:01:38 - 16-May-24 110.10 17 Buy* 109.50 110.50
09:00:57 - 16-May-24 110.10 500 Buy* 109.50 110.50
09:00:17 - 16-May-24 110.10 14 Buy* 109.50 110.50
07:40:16 - 16-May-24 109.761 26,506 Unknown* 109.50 110.50
08:38:00 - 16-May-24 110.10 1,988 Buy* 109.50 110.50
08:36:40 - 16-May-24 109.50 2 Sell* 109.50 110.50
08:36:40 - 16-May-24 110.00 2,610 Sell* 110.00 110.50
08:35:41 - 16-May-24 110.10 3,915 Buy* 109.50 110.50
08:34:14 - 16-May-24 110.00 22,640 Sell* 110.00 110.50
08:30:10 - 16-May-24 110.00 72 Sell* 110.00 110.50
08:27:19 - 16-May-24 110.30 10 Buy* 110.00 110.50
08:17:12 - 16-May-24 110.00 10,181 Sell* 110.00 110.50
08:13:06 - 16-May-24 110.10 4,000 Buy* 109.50 110.50
08:02:56 - 16-May-24 110.00 438 Sell* 110.00 110.50
08:02:56 - 16-May-24 110.00 4,542 Sell* 110.00 110.50
08:02:33 - 16-May-24 110.00 72 Sell* 110.00 110.50
08:02:33 - 16-May-24 110.00 81 Sell* 110.00 110.50
08:02:18 - 16-May-24 110.00 2,321 Buy* 109.50 110.50
08:02:05 - 16-May-24 109.50 256 Sell* 109.50 110.00
08:02:05 - 16-May-24 109.50 10 Sell* 109.50 110.00
08:02:05 - 16-May-24 110.00 0 Unknown* 109.50 110.00
08:02:05 - 16-May-24 110.00 1,822 Sell* 110.00 110.50
07:59:25 - 16-May-24 110.22 908 Sell* 110.00 110.50
07:53:03 - 16-May-24 110.31 4,532 Buy* 110.00 110.50
07:30:57 - 16-May-24 110.14 739 Buy* 109.50 110.50
07:20:40 - 16-May-24 110.15 384 Buy* 109.50 110.50
07:02:21 - 16-May-24 110.15 1,361 Buy* 109.50 110.50
Top Risers
Share Change
Belluscura (BELL)15.7528.57%
Kore Potash (KP2)0.9526.67%
Nexus Infrastr. (NEXS)102.5024.24%
Heiq (HEIQ)11.9522.48%
Watches Switz (WOSG)405.0019.89%
Top Fallers
Share Change
Regtech Open (RTOP)1.50-31.82%
Mc Mining (MCM)7.00-18.84%
Libertine Hold (LIB)2.75-16.67%
Chrysalis Inves (CHRY)77.30-16.43%
Lunglife Ai (LLAI)21.50-15.69%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0198597,892,657
Mosman Oil Gas (MSMN)0.021520,659,974
Clontarf (CLON)0.0475265,968,156
Beacon Energy. (BCE)0.0525241,469,832
Cap-xx (CPX)0.086143,774,588

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.