Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jpmorgan Euro. Share Price
Jpmorgan Euro. Share Trades

Jpmorgan Euro. Share Trades

Jpmorgan Euro. share trades.

The following table shows today's trades for Jpmorgan Euro.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JEGI.L
Share PriceJEGI.L
ChartsJEGI.L
TradesJEGI.L
HistoryCompare
JEGI.LJEGI.L
Share NewsJEGI.L
RNSJEGI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:46:12 - 01-May-26 138.00 0 Unknown* 137.40 138.00
13:43:22 - 01-May-26 137.7544 11,371 Buy* 137.40 138.00
13:41:16 - 01-May-26 137.8737 5,802 Buy* 137.40 138.00
13:23:41 - 01-May-26 137.7547 770 Buy* 137.40 138.00
13:21:48 - 01-May-26 137.754 2,000 Buy* 137.40 138.00
13:19:43 - 01-May-26 137.664 1,442 Sell* 137.40 138.00
13:19:01 - 01-May-26 137.40 430 Sell* 137.40 138.00
13:18:16 - 01-May-26 137.80 1,967 Buy* 137.00 137.80
13:18:16 - 01-May-26 137.80 453 Buy* 137.00 137.80
13:18:16 - 01-May-26 137.80 6,428 Buy* 137.00 137.80
13:18:16 - 01-May-26 137.80 1,064 Buy* 137.00 137.80
13:18:16 - 01-May-26 137.80 473 Buy* 137.00 137.80
13:18:16 - 01-May-26 137.60 3,502 Buy* 137.00 137.80
13:18:16 - 01-May-26 137.60 1,954 Buy* 136.60 137.60
13:18:16 - 01-May-26 137.60 1,007 Buy* 136.60 137.60
13:18:16 - 01-May-26 137.40 2,043 Buy* 136.60 137.40
13:18:16 - 01-May-26 137.40 783 Buy* 136.60 137.40
13:18:16 - 01-May-26 137.40 1,623 Buy* 136.60 137.40
13:14:47 - 01-May-26 137.058 7,411 Buy* 136.60 137.40
13:12:25 - 01-May-26 137.40 3 Buy* 136.60 137.40
13:03:21 - 01-May-26 136.952 722 Sell* 136.60 137.40
12:57:58 - 01-May-26 137.40 0 Unknown* 136.60 137.40
12:49:32 - 01-May-26 136.952 50 Sell* 136.60 137.40
12:22:08 - 01-May-26 137.60 38 Buy* 136.80 137.60
12:21:03 - 01-May-26 137.60 82 Buy* 136.80 137.60
12:21:03 - 01-May-26 137.60 3 Buy* 136.80 137.60
12:20:56 - 01-May-26 137.152 3 Sell* 136.80 137.60
12:19:09 - 01-May-26 137.60 53 Buy* 136.80 137.60
12:16:15 - 01-May-26 137.20 933 Unknown* 136.80 137.60
12:01:27 - 01-May-26 137.0443 4,353 Sell* 136.80 137.60
11:56:02 - 01-May-26 137.10 359 Sell* 136.80 137.60
11:54:02 - 01-May-26 137.0439 4,352 Sell* 136.80 137.60
11:50:51 - 01-May-26 137.045 178 Sell* 136.80 137.60
11:24:06 - 01-May-26 137.0449 693 Sell* 136.80 137.60
11:22:03 - 01-May-26 137.157 721 Sell* 136.80 137.60
11:18:04 - 01-May-26 137.046 4,000 Sell* 136.80 137.60
11:11:43 - 01-May-26 137.60 1 Buy* 136.80 137.60
11:01:42 - 01-May-26 137.074 1,459 Sell* 136.80 137.60
10:53:49 - 01-May-26 137.60 3 Buy* 136.80 137.60
10:53:49 - 01-May-26 137.60 3 Buy* 136.80 137.60
10:53:49 - 01-May-26 137.60 100 Buy* 136.80 137.60
10:53:49 - 01-May-26 137.60 0 Unknown* 136.80 137.60
10:53:49 - 01-May-26 137.60 3 Buy* 136.80 137.60
10:53:49 - 01-May-26 137.60 125 Buy* 136.80 137.60
10:53:49 - 01-May-26 137.60 0 Unknown* 136.80 137.60
10:52:05 - 01-May-26 137.10 1,125 Sell* 136.80 137.60
10:45:36 - 01-May-26 137.24 200 Buy* 136.80 137.60
10:44:10 - 01-May-26 137.101 3,626 Sell* 136.80 137.60
10:33:21 - 01-May-26 137.2168 22,100 Buy* 136.80 137.60
10:21:44 - 01-May-26 137.3846 5,000 Buy* 136.80 137.60
10:21:15 - 01-May-26 137.216 10,219 Buy* 136.80 137.60
10:06:28 - 01-May-26 137.267 29 Buy* 136.80 137.60
10:03:14 - 01-May-26 137.164 2,173 Sell* 136.80 137.60
10:01:30 - 01-May-26 137.60 24 Buy* 136.80 137.60
10:01:30 - 01-May-26 137.60 94 Buy* 136.80 137.60
09:48:18 - 01-May-26 137.60 87 Buy* 136.80 137.60
09:36:28 - 01-May-26 137.60 6 Buy* 136.80 137.60
09:36:28 - 01-May-26 137.60 3 Buy* 136.80 137.60
09:32:09 - 01-May-26 137.40 144 Buy* 136.80 137.60
09:10:49 - 01-May-26 137.40 2 Buy* 136.60 137.40
09:10:49 - 01-May-26 137.40 3 Buy* 136.60 137.40
09:10:49 - 01-May-26 137.40 3 Buy* 136.60 137.40
09:10:49 - 01-May-26 137.40 0 Unknown* 136.60 137.40
09:06:42 - 01-May-26 137.1322 177 Buy* 136.60 137.40
08:47:03 - 01-May-26 137.60 2,166 Buy* 137.00 137.80
08:45:19 - 01-May-26 138.20 1 Buy* 137.00 137.80
08:42:50 - 01-May-26 138.1549 1,447 Buy* 137.40 138.40
08:40:45 - 01-May-26 138.40 8 Buy* 137.40 138.40
08:40:00 - 01-May-26 138.40 1 Buy* 137.40 138.40
08:39:04 - 01-May-26 138.40 0 Unknown* 137.40 138.40
08:35:09 - 01-May-26 138.30 4 Buy* 137.40 138.40
08:34:15 - 01-May-26 138.60 0 Unknown* 137.40 138.40
08:32:54 - 01-May-26 138.48 3,230 Buy* 137.40 138.60
08:29:58 - 01-May-26 138.48 789 Buy* 137.40 138.60
08:29:49 - 01-May-26 138.60 3 Buy* 137.40 138.60
08:29:13 - 01-May-26 138.40 15 Buy* 137.20 138.60
08:29:13 - 01-May-26 138.40 98 Buy* 137.20 138.60
08:29:13 - 01-May-26 138.40 1 Buy* 137.20 138.60
08:29:13 - 01-May-26 138.40 17 Buy* 137.20 138.60
08:23:40 - 01-May-26 138.60 0 Unknown* 137.20 138.60
08:23:40 - 01-May-26 138.60 0 Unknown* 137.20 138.60
08:17:55 - 01-May-26 137.20 105 Sell* 137.20 138.80
08:17:22 - 01-May-26 138.44 1,527 Buy* 137.20 138.80
08:17:08 - 01-May-26 138.60 37 Buy* 137.20 138.60
08:15:22 - 01-May-26 138.60 8 Buy* 137.00 138.60
08:15:22 - 01-May-26 138.60 2 Buy* 137.00 138.60
08:15:22 - 01-May-26 138.60 6 Buy* 137.00 138.60
08:14:51 - 01-May-26 137.734 1,553 Buy* 136.80 138.60
08:14:45 - 01-May-26 138.42 3,591 Buy* 136.80 138.60
08:12:12 - 01-May-26 137.594 873 Sell* 136.80 138.60
08:04:19 - 01-May-26 138.42 334 Buy* 136.80 138.60
08:02:39 - 01-May-26 138.60 1 Buy* 136.80 138.60
08:02:39 - 01-May-26 138.60 5 Buy* 136.80 138.60
08:02:39 - 01-May-26 138.60 20 Buy* 136.80 138.60
08:02:39 - 01-May-26 136.80 0 Unknown* 136.80 138.60
08:02:39 - 01-May-26 138.60 5 Buy* 136.80 138.60
08:02:39 - 01-May-26 138.60 1 Buy* 136.80 138.60
08:02:39 - 01-May-26 138.60 0 Unknown* 136.80 138.60
08:02:39 - 01-May-26 138.60 0 Unknown* 136.80 138.60
08:01:06 - 01-May-26 138.42 1,011 Buy* 136.80 138.60
Top Risers
Share Change
Synthomer (SYNT)94.0036.43%
Headlam (HEAD)47.5024.02%
Catenai Plc (CTAI)0.28518.75%
EnergyPathways (EPP)6.4518.35%
Proteome (PRM)1.7214.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.75-40%
Abrdn Property (API)2.34-16.13%
B90 Holdings (B90)2.35-14.55%
Shield Thera (STX)7.60-13.14%
Goldstone Resources (GRL)0.75-11.76%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0175726,479,351
Active Energy (AEG)0.1125513,458,892
Quantum Helium (QHE)0.0305327,410,928
Tower Resources (TRP)0.025321,367,412
Buccaneer Ergy (BUCE)0.0085107,620,353

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.