Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jpmorgan Euro. Share Price
Jpmorgan Euro. Share Trades

Jpmorgan Euro. Share Trades

Jpmorgan Euro. share trades.

The following table shows today's trades for Jpmorgan Euro.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JEGI.L
Share PriceJEGI.L
ChartsJEGI.L
TradesJEGI.L
HistoryCompare
JEGI.LJEGI.L
Share NewsJEGI.L
RNSJEGI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:46:17 - 22-Oct-26 131.40 500,000 Unknown* 131.00 131.40
15:43:05 - 22-Oct-26 131.60 13,997 Unknown* 131.00 131.40
17:07:28 - 22-Oct-26 130.80 14,549 Unknown* 131.00 131.40
16:35:16 - 22-Oct-26 130.80 40,381 Sell* 131.00 131.40
16:29:25 - 22-Oct-26 131.40 2 Buy* 131.20 131.40
16:24:49 - 22-Oct-26 131.40 1,572 Buy* 131.20 131.40
16:24:49 - 22-Oct-26 131.40 1,192 Buy* 131.20 131.40
16:22:20 - 22-Oct-26 131.20 180 Sell* 131.20 131.40
16:22:20 - 22-Oct-26 131.20 10,000 Sell* 131.20 131.40
16:22:19 - 22-Oct-26 131.20 2,745 Unknown* 131.00 131.40
16:22:19 - 22-Oct-26 131.20 10,000 Sell* 131.20 131.40
16:22:19 - 22-Oct-26 131.20 1,553 Sell* 131.20 131.40
16:22:19 - 22-Oct-26 131.20 1,192 Sell* 131.20 131.40
16:22:19 - 22-Oct-26 131.20 10,000 Sell* 131.20 131.40
16:19:26 - 22-Oct-26 131.20 1,205 Buy* 131.00 131.40
16:19:02 - 22-Oct-26 131.046 1,000 Sell* 131.00 131.20
16:17:49 - 22-Oct-26 131.20 11 Buy* 131.00 131.20
16:17:37 - 22-Oct-26 131.20 1 Buy* 130.80 131.20
16:17:37 - 22-Oct-26 131.20 1 Buy* 130.80 131.20
16:15:58 - 22-Oct-26 130.854 1 Sell* 130.80 131.20
16:15:06 - 22-Oct-26 130.9397 5,962 Sell* 130.80 131.20
16:14:46 - 22-Oct-26 131.056 75 Buy* 130.80 131.20
16:14:09 - 22-Oct-26 130.9395 7,713 Sell* 130.80 131.20
16:12:28 - 22-Oct-26 131.00 25,000 Unknown* 130.80 131.20
16:12:24 - 22-Oct-26 131.00 574 Sell* 130.80 131.20
16:12:18 - 22-Oct-26 131.00 915 Buy* 130.80 131.20
16:12:18 - 22-Oct-26 131.00 2,767 Buy* 130.80 131.20
16:12:18 - 22-Oct-26 131.00 15,002 Sell* 130.80 131.20
16:12:18 - 22-Oct-26 131.00 1,586 Sell* 130.80 131.20
16:12:18 - 22-Oct-26 131.00 2,767 Sell* 130.80 131.20
16:12:18 - 22-Oct-26 131.00 958 Sell* 130.80 131.20
16:09:44 - 22-Oct-26 131.20 25,000 Buy* 131.00 131.20
16:09:33 - 22-Oct-26 131.20 14,830 Sell* 131.20 131.40
16:09:33 - 22-Oct-26 131.20 2,316 Buy* 130.80 131.40
16:09:33 - 22-Oct-26 131.20 2,663 Buy* 130.80 131.20
16:09:33 - 22-Oct-26 131.20 1,232 Buy* 130.80 131.20
16:09:29 - 22-Oct-26 131.00 1,192 Buy* 131.00 131.20
16:09:29 - 22-Oct-26 131.00 2,767 Buy* 131.00 131.20
16:03:16 - 22-Oct-26 131.20 62,449 Buy* 130.80 131.20
16:03:08 - 22-Oct-26 131.00 1,026 Sell* 130.80 131.20
16:03:08 - 22-Oct-26 131.00 2,767 Sell* 130.80 131.20
16:03:08 - 22-Oct-26 131.00 432 Sell* 130.80 131.20
16:03:08 - 22-Oct-26 131.00 10,000 Sell* 130.80 131.20
16:03:08 - 22-Oct-26 131.00 5,000 Sell* 130.80 131.20
16:03:08 - 22-Oct-26 131.00 2,312 Sell* 130.80 131.20
16:03:08 - 22-Oct-26 131.20 1,901 Sell* 130.80 131.20
16:03:08 - 22-Oct-26 131.20 416 Sell* 130.80 131.20
16:03:08 - 22-Oct-26 131.20 2,663 Sell* 130.80 131.20
16:03:08 - 22-Oct-26 131.20 15,000 Sell* 131.20 131.60
16:03:08 - 22-Oct-26 131.20 1,311 Sell* 131.20 131.60
16:02:57 - 22-Oct-26 131.34 8,082 Sell* 131.20 131.60
16:02:24 - 22-Oct-26 131.40 2,750 Sell* 131.20 131.60
16:02:24 - 22-Oct-26 131.60 559 Buy* 131.20 131.60
16:02:24 - 22-Oct-26 131.60 3,348 Buy* 131.20 131.60
16:02:24 - 22-Oct-26 131.60 2,825 Buy* 131.20 131.60
16:02:24 - 22-Oct-26 131.60 2,036 Buy* 131.20 131.60
16:02:24 - 22-Oct-26 131.60 1,232 Buy* 131.20 131.60
16:02:07 - 22-Oct-26 131.60 1 Buy* 131.20 131.60
15:59:17 - 22-Oct-26 131.60 2 Buy* 131.20 131.60
15:57:02 - 22-Oct-26 131.3375 3,359 Sell* 131.20 131.60
15:55:10 - 22-Oct-26 131.40 9,000 Sell* 131.40 131.60
15:53:26 - 22-Oct-26 131.60 1 Buy* 131.20 131.60
15:53:26 - 22-Oct-26 131.40 430 Sell* 131.20 131.60
15:53:26 - 22-Oct-26 131.40 2,750 Sell* 131.20 131.60
15:49:42 - 22-Oct-26 131.80 3 Buy* 131.40 131.80
15:49:02 - 22-Oct-26 131.656 26 Buy* 131.40 131.80
15:43:05 - 22-Oct-26 131.80 10,018 Unknown* 131.40 131.80
15:41:02 - 22-Oct-26 131.3897 28,058 Sell* 131.40 131.80
15:37:38 - 22-Oct-26 131.60 2,936 Sell* 131.20 131.80
15:37:38 - 22-Oct-26 131.60 4,000 Sell* 131.20 131.80
15:37:38 - 22-Oct-26 131.60 56 Sell* 131.20 131.80
15:37:38 - 22-Oct-26 131.60 2,309 Sell* 131.20 131.80
15:37:38 - 22-Oct-26 131.60 1,691 Sell* 131.20 131.80
15:37:38 - 22-Oct-26 131.60 4,000 Sell* 131.20 131.80
15:37:38 - 22-Oct-26 131.60 2,825 Buy* 131.20 131.80
15:37:38 - 22-Oct-26 131.60 1,192 Buy* 131.20 131.80
15:37:38 - 22-Oct-26 131.60 2,043 Buy* 131.20 131.80
15:37:38 - 22-Oct-26 131.40 1,198 Buy* 131.20 131.80
15:37:38 - 22-Oct-26 131.40 2,750 Buy* 131.20 131.40
15:34:17 - 22-Oct-26 131.40 2,025 Sell* 131.20 131.60
15:34:17 - 22-Oct-26 131.40 1,741 Sell* 131.40 131.60
15:34:17 - 22-Oct-26 131.40 1,292 Sell* 131.40 131.60
15:34:16 - 22-Oct-26 131.60 2,019 Sell* 131.40 132.00
15:34:16 - 22-Oct-26 131.60 1,311 Sell* 131.60 132.00
15:34:14 - 22-Oct-26 131.10 64,000 Sell* 131.60 132.00
15:30:27 - 22-Oct-26 132.00 3,492 Sell* 131.60 132.00
15:29:41 - 22-Oct-26 132.00 3,624 Sell* 132.00 132.20
15:29:41 - 22-Oct-26 132.00 376 Sell* 132.00 132.20
15:29:41 - 22-Oct-26 132.00 1,436 Unknown* 132.00 132.20
15:29:41 - 22-Oct-26 132.00 376 Sell* 132.00 132.20
15:29:41 - 22-Oct-26 132.00 1,812 Sell* 132.00 132.20
15:29:41 - 22-Oct-26 132.00 1,812 Sell* 132.00 132.20
15:29:41 - 22-Oct-26 132.00 1,810 Sell* 132.00 132.20
15:29:41 - 22-Oct-26 132.00 2 Sell* 132.00 132.20
15:28:27 - 22-Oct-26 132.00 1,298 Sell* 132.00 132.20
15:28:27 - 22-Oct-26 132.00 2,700 Sell* 132.00 132.20
15:28:27 - 22-Oct-26 132.00 4,000 Sell* 132.00 132.20
15:28:27 - 22-Oct-26 132.00 4,000 Sell* 132.00 132.20
15:28:27 - 22-Oct-26 132.00 4,000 Sell* 132.00 132.20
15:28:27 - 22-Oct-26 132.00 673 Sell* 132.00 132.20
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.