Jpmorgan Euro. Share History

Jpmorgan Euro. Share Price history. The following table shows end-of-day data JEGI historical share prices for Jpmorgan Euro., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JEGI.L
Share Price JEGI.L
Charts JEGI.L
Trades JEGI.L
History Compare
JEGI.L JEGI.L
Share News JEGI.L
RNS JEGI.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-15	109.50	110.00	109.50	109.50	738,130
2024-05-14	110.50	110.50	109.50	109.50	266,710
2024-05-13	109.00	109.50	108.50	108.50	690,449
2024-05-10	108.50	109.00	107.50	109.00	991,465
2024-05-09	107.50	108.00	107.00	107.50	590,286
2024-05-08	106.50	107.50	106.50	107.00	350,883
2024-05-07	106.50	107.00	106.50	106.50	727,256
2024-05-06	104.00	104.00	104.00	104.00	0
2024-05-03	105.00	105.50	104.00	104.00	889,513
2024-05-02	104.00	104.50	104.00	104.50	806,205
2024-05-01	104.50	104.50	104.00	104.00	388,671
2024-04-30	104.50	105.50	103.00	103.50	418,015
2024-04-29	106.50	106.50	104.00	104.50	221,683
2024-04-26	105.50	105.50	104.00	105.00	271,117
2024-04-25	104.00	104.50	103.00	103.00	2,066,397
2024-04-24	106.00	106.00	104.50	104.50	459,938
2024-04-23	106.00	106.50	104.50	104.50	521,007
2024-04-22	103.50	104.50	103.00	103.50	647,307
2024-04-19	102.50	103.50	101.50	102.50	351,192
2024-04-18	103.00	103.50	102.00	102.50	215,306
2024-04-17	102.50	104.00	102.00	102.50	279,370
2024-04-16	103.00	103.50	101.50	102.00	5,096,859
2024-04-15	103.00	105.00	103.00	103.50	814,332
2024-04-12	105.00	105.00	103.50	104.00	185,285
2024-04-11	105.00	105.50	104.50	104.50	627,785
2024-04-10	103.50	105.50	103.50	104.50	837,016
2024-04-09	105.00	105.00	103.50	104.50	615,435
2024-04-08	104.00	105.00	103.00	104.00	1,415,047
2024-04-05	103.50	104.00	101.50	104.00	324,783
2024-04-04	105.50	105.50	103.50	104.00	837,282
2024-04-03	104.00	104.50	103.50	104.50	434,625
2024-04-02	104.50	104.50	103.00	103.00	579,302
2024-04-01	104.00	104.00	104.00	104.00	0
2024-03-29	104.00	104.00	104.00	104.00	0
2024-03-28	104.50	105.00	104.00	104.00	428,304
2024-03-27	103.50	105.00	103.50	104.50	1,161,833
2024-03-26	103.00	104.00	103.00	103.50	616,127
2024-03-25	103.00	103.00	103.00	103.00	161,919
2024-03-22	103.00	103.00	103.00	103.00	286,294
2024-03-21	102.50	102.50	102.50	102.50	221,476
2024-03-20	101.50	102.00	101.50	101.50	122,806
2024-03-19	102.00	102.00	102.00	102.00	764,735
2024-03-18	103.50	103.50	102.00	102.00	1,165,509
2024-03-15	103.00	103.50	102.50	103.00	585,737
2024-03-14	103.00	105.00	103.00	103.50	744,300
2024-03-13	104.50	104.50	102.50	102.50	272,525
2024-03-12	103.00	103.50	103.00	103.00	671,898
2024-03-11	103.00	103.00	102.50	103.00	369,779
2024-03-08	102.00	105.00	101.50	101.50	279,415
2024-03-07	102.00	102.50	101.50	101.50	553,689
2024-03-06	101.50	101.50	100.50	101.50	639,293
2024-03-05	102.50	102.50	100.50	100.50	285,783
2024-03-04	102.50	103.50	102.50	102.50	569,488
2024-03-01	101.00	102.50	101.00	102.00	210,408
2024-02-29	101.50	102.00	100.00	100.00	300,642
2024-02-28	101.50	101.50	101.00	101.00	302,118
2024-02-27	101.50	101.50	101.00	101.00	372,174
2024-02-26	101.50	101.50	100.50	100.50	349,946
2024-02-23	101.50	102.00	101.50	102.00	141,792
2024-02-22	100.50	100.50	100.50	100.50	235,032
2024-02-21	101.00	101.00	99.40	100.00	268,763
2024-02-20	99.40	99.80	99.40	99.60	253,316
2024-02-19	98.20	99.60	98.00	99.40	232,328
2024-02-16	98.20	99.60	97.60	99.60	233,550
2024-02-15	98.80	98.80	98.00	98.40	246,664
2024-02-14	98.40	99.40	98.00	98.00	510,426
2024-02-13	99.80	100.00	98.00	98.00	582,124
2024-02-12	99.80	100.50	98.40	99.50	279,460
2024-02-09	99.00	99.40	98.00	99.40	381,998
2024-02-08	99.00	99.20	98.80	98.80	777,784
2024-02-07	99.80	99.80	98.80	99.00	477,032
2024-02-06	98.40	98.40	98.20	98.20	243,603
2024-02-05	99.60	99.60	97.40	99.20	845,632
2024-02-02	98.40	99.40	97.80	97.80	360,444
2024-02-01	98.40	98.40	98.40	98.40	192,600
2024-01-31	98.00	99.00	98.00	98.30	453,281
2024-01-30	97.60	98.20	97.60	98.20	406,870
2024-01-29	98.40	98.40	97.80	98.00	209,323
2024-01-26	98.00	98.00	97.60	98.00	896,844
2024-01-25	97.40	98.00	97.40	97.80	356,591
2024-01-24	96.60	97.40	96.60	97.00	360,397
2024-01-23	96.40	97.20	96.00	96.00	404,899
2024-01-22	96.20	96.40	96.20	96.40	306,361
2024-01-19	95.40	96.00	95.20	96.00	147,963
2024-01-18	95.00	95.40	94.80	94.80	89,761
2024-01-17	94.60	94.80	94.40	94.80	248,086
2024-01-16	96.80	96.80	95.20	95.20	225,426
2024-01-15	96.80	96.80	96.20	96.80	198,291
2024-01-12	97.40	97.60	96.80	96.80	299,826
2024-01-11	96.80	97.40	96.20	96.20	242,707
2024-01-10	96.60	96.60	96.60	96.60	335,157
2024-01-09	96.40	96.60	95.80	95.80	371,777
2024-01-08	95.40	96.00	95.40	96.20	116,439
2024-01-05	96.00	96.40	94.80	95.40	662,542
2024-01-04	95.60	96.60	95.60	96.40	123,202
2024-01-03	96.20	97.00	95.40	95.30	342,786
2024-01-02	98.00	98.00	96.80	96.80	37,281
2024-01-01	97.80	97.80	97.80	97.80	0
2023-12-29	98.40	99.00	97.80	97.80	80,640
2023-12-28	97.20	98.80	97.20	98.00	223,148
2023-12-27	96.20	98.40	96.20	98.40	186,604
2023-12-26	98.40	98.40	98.40	98.40	0
2023-12-25	98.40	98.40	98.40	98.40	0
2023-12-22	97.20	98.40	97.20	98.40	97,005
2023-12-21	97.40	98.60	97.40	97.40	296,942
2023-12-20	98.40	98.60	98.40	98.60	118,267
2023-12-19	97.80	97.80	97.80	97.80	156,871
2023-12-18	97.00	97.80	96.80	97.80	230,103
2023-12-15	96.60	96.80	96.40	96.60	332,043
2023-12-14	97.00	98.00	96.20	96.20	465,555
2023-12-13	96.40	96.80	96.20	96.20	189,566
2023-12-12	96.00	96.00	95.40	95.40	294,332
2023-12-11	95.40	96.20	95.20	95.20	732,977
2023-12-08	95.60	95.80	95.40	95.60	379,598
2023-12-07	95.40	95.40	95.20	95.30	302,804
2023-12-06	95.20	96.00	95.20	95.60	356,539
2023-12-05	94.40	95.20	93.60	95.20	487,746
2023-12-04	95.20	95.20	95.00	94.50	270,362
2023-12-01	95.40	95.60	95.20	95.20	216,322
2023-11-30	94.80	95.00	94.00	94.80	603,527
2023-11-29	94.00	95.60	94.00	94.60	284,384
2023-11-28	93.80	94.60	93.80	93.80	150,880
2023-11-27	94.20	94.80	94.20	94.30	259,783
2023-11-24	94.20	95.20	94.20	94.80	410,354
2023-11-23	94.00	94.80	94.00	94.40	278,365
2023-11-22	95.00	95.20	93.80	93.80	195,787
2023-11-21	94.80	95.40	94.60	94.60	428,358
2023-11-20	94.00	95.40	94.00	94.60	429,612
2023-11-17	94.20	95.20	94.20	94.60	278,595
2023-11-16	93.80	94.20	93.60	93.60	243,697
2023-11-15	93.60	94.80	93.40	93.40	252,926
2023-11-14	92.40	93.80	92.00	92.80	319,690
2023-11-13	90.60	92.60	90.60	92.60	439,182
2023-11-10	91.20	91.40	91.20	91.40	275,555
2023-11-09	92.20	92.20	92.20	92.20	153,706
2023-11-08	91.20	91.60	91.20	91.80	178,010
2023-11-07	90.20	91.20	90.00	91.00	376,677
2023-11-06	91.20	91.20	89.60	91.20	272,647
2023-11-03	93.40	93.40	92.20	92.00	278,013
2023-11-02	88.60	92.00	88.40	92.00	259,764
2023-11-01	89.80	89.80	87.00	88.60	131,130
2023-10-31	88.20	89.40	88.20	89.20	235,347
2023-10-30	86.80	88.60	86.80	86.00	179,269
2023-10-27	85.60	86.20	84.80	86.00	211,130
2023-10-26	86.40	88.00	86.40	88.00	279,139
2023-10-25	86.60	88.00	86.60	87.60	322,672
2023-10-24	87.00	87.40	86.80	87.40	357,053
2023-10-23	87.40	88.80	87.40	87.70	187,775
2023-10-20	89.80	89.80	88.00	88.40	272,492
2023-10-19	90.40	90.40	90.40	90.40	331,941
2023-10-18	93.20	93.20	90.00	90.00	214,766
2023-10-17	91.20	93.60	90.80	93.60	334,682
2023-10-16	89.80	91.60	89.80	91.60	463,387
2023-10-13	91.40	91.40	90.40	90.40	206,448
2023-10-12	92.20	92.20	91.80	91.80	95,469
2023-10-11	89.40	92.20	89.20	92.20	469,543
2023-10-10	91.20	91.20	90.40	90.40	254,070
2023-10-09	88.60	90.20	88.60	90.20	497,862
2023-10-06	90.20	90.20	89.20	89.70	21,494
2023-10-05	90.00	90.00	89.20	89.80	352,284
2023-10-04	89.80	89.80	88.80	88.80	402,976
2023-10-03	90.20	90.80	89.60	89.60	412,348
2023-10-02	90.60	90.60	90.00	90.00	153,734
2023-09-29	91.00	91.00	89.40	90.80	438,790
2023-09-28	89.80	89.80	89.40	89.60	284,093
2023-09-27	89.00	90.00	89.00	89.80	686,328
2023-09-26	89.60	89.60	88.60	89.40	492,437
2023-09-25	91.60	91.60	90.80	90.80	172,197
2023-09-22	91.60	92.80	91.60	92.00	854,453
2023-09-21	91.00	93.80	91.00	93.40	367,509
2023-09-20	93.40	95.00	93.00	95.00	235,775
2023-09-19	91.40	92.60	91.40	91.90	98,566
2023-09-18	92.00	93.80	92.00	93.80	370,916
2023-09-15	93.20	95.60	93.20	94.80	165,367
2023-09-14	91.00	93.80	91.00	93.60	462,856
2023-09-13	94.60	94.60	92.20	93.40	256,819
2023-09-12	93.40	93.60	93.40	93.40	600,069
2023-09-11	92.40	92.40	92.40	92.40	180,335
2023-09-08	91.60	93.60	91.60	93.60	400,093
2023-09-07	92.50	92.50	92.50	91.70	261,905
2023-09-06	93.80	93.80	93.20	92.50	129,441
2023-09-05	93.80	94.00	93.40	93.60	333,287
2023-09-04	94.00	94.20	94.00	94.20	279,433
2023-09-01	95.00	95.00	93.80	93.80	205,552
2023-08-31	93.60	93.60	93.60	93.60	557,110
2023-08-30	94.60	95.00	94.60	94.60	216,239
2023-08-29	93.40	94.40	93.40	94.40	183,709
2023-08-28	92.80	92.80	92.80	92.80	0
2023-08-25	92.00	92.80	92.00	92.80	112,941
2023-08-24	92.00	92.00	92.00	92.00	143,560
2023-08-23	92.20	93.20	92.20	93.00	174,947
2023-08-22	91.40	93.00	91.40	93.00	309,047
2023-08-21	89.00	91.20	88.60	91.20	613,276
2023-08-18	89.40	89.60	88.60	88.60	328,584
2023-08-17	90.00	90.20	90.00	90.40	263,691
2023-08-16	91.00	91.00	90.60	90.60	246,704
2023-08-15	91.20	92.00	91.20	92.00	398,751
2023-08-14	92.80	92.80	92.00	92.20	351,542
2023-08-11	92.40	92.40	92.00	92.00	505,173
2023-08-10	93.60	94.60	93.20	94.60	324,767
2023-08-09	92.60	93.00	92.20	92.60	244,515
2023-08-08	91.80	93.00	91.80	92.20	137,149
2023-08-07	92.60	92.80	92.00	92.20	677,031
2023-08-04	92.00	92.00	92.00	92.00	248,070
2023-08-03	93.00	93.40	92.20	93.40	578,458
2023-08-02	94.60	94.60	91.80	93.20	359,553
2023-08-01	93.80	94.20	93.40	94.20	514,735
2023-07-31	94.40	94.40	94.40	94.40	130,626
2023-07-28	92.20	93.60	92.20	93.60	173,476
2023-07-27	92.80	93.00	92.40	92.40	317,618
2023-07-26	93.00	93.00	93.00	93.00	129,213
2023-07-25	91.60	92.00	91.20	92.00	672,531
2023-07-24	93.60	93.60	92.00	92.00	545,161
2023-07-21	93.20	93.60	92.60	93.60	340,602
2023-07-20	91.80	93.40	91.60	93.40	287,117
2023-07-19	90.20	92.40	90.20	92.40	186,675
2023-07-18	90.40	91.20	90.00	90.20	1,378,542
2023-07-17	92.40	92.40	90.60	90.60	298,686
2023-07-14	92.00	92.20	92.00	92.00	457,662
2023-07-13	90.80	91.00	90.80	91.00	578,364
2023-07-12	90.20	90.60	89.60	89.60	1,043,823
2023-07-11	91.60	91.60	89.60	89.80	423,107
2023-07-10	89.60	90.40	89.00	90.40	368,625
2023-07-07	92.00	92.00	87.80	88.40	116,073
2023-07-06	90.00	90.00	87.80	87.80	1,450,702
2023-07-05	91.00	92.00	90.40	91.00	457,381
2023-07-04	91.60	93.00	91.60	91.60	116,433
2023-07-03	92.40	92.80	92.20	92.60	297,869
2023-06-30	90.40	92.20	90.40	92.20	243,294
2023-06-29	92.00	92.00	92.00	92.00	319,576
2023-06-28	93.00	93.00	90.60	91.80	1,890,949
2023-06-27	91.20	91.20	91.00	91.00	184,530
2023-06-26	91.00	91.60	90.20	91.00	391,409
2023-06-23	91.00	91.60	90.20	90.20	196,316
2023-06-22	92.00	92.00	91.40	91.80	368,028
2023-06-21	93.20	93.20	92.20	92.20	138,801
2023-06-20	93.20	94.00	93.00	93.40	182,717
2023-06-19	93.20	94.80	93.20	93.70	121,828
2023-06-16	94.20	94.40	94.20	94.40	178,952
2023-06-15	93.40	94.00	93.00	94.00	269,469
2023-06-14	93.20	93.20	93.20	93.20	192,569
2023-06-13	94.60	94.60	94.40	94.40	399,770
2023-06-12	94.00	95.00	93.80	95.00	634,061
2023-06-09	93.40	94.20	93.00	94.20	236,159
2023-06-08	93.80	93.80	93.60	93.60	805,910
2023-06-07	94.00	94.20	94.00	94.00	178,414
2023-06-06	94.60	94.60	94.00	94.40	182,033
2023-06-05	95.00	95.40	94.60	94.60	266,046
2023-06-02	94.40	95.00	94.20	94.90	234,675
2023-06-01	95.00	95.00	93.80	93.90	635,063
2023-05-31	94.60	95.20	94.00	94.00	294,368
2023-05-30	96.60	96.60	95.60	95.80	1,821,525
2023-05-29	95.00	95.00	95.00	95.00	0
2023-05-26	95.00	95.60	95.00	95.00	147,593
2023-05-25	94.40	94.80	94.40	94.80	369,436
2023-05-24	96.20	96.20	94.00	94.00	440,588
2023-05-23	97.40	97.60	97.20	97.20	315,364
2023-05-22	98.40	98.40	96.40	97.20	293,521
2023-05-19	97.60	97.60	97.60	97.60	197,241
2023-05-18	96.40	96.80	95.40	95.40	267,024
2023-05-17	95.60	96.00	95.60	96.00	263,478
2023-05-16	96.80	96.80	95.60	96.00	258,775
2023-05-15	98.00	99.80	94.60	94.60	917,301
2023-05-12	97.00	97.40	96.80	96.80	465,443
2023-05-11	95.20	96.80	95.20	96.60	377,777
2023-05-10	96.00	96.40	96.00	96.20	587,584
2023-05-09	95.40	96.20	95.40	96.20	216,131
2023-05-08	95.60	95.60	95.60	95.60	0
2023-05-05	95.60	95.60	95.60	95.60	509,228
2023-05-04	94.40	95.60	94.40	95.60	316,491
2023-05-03	96.40	96.60	96.20	96.50	214,131
2023-05-02	95.80	96.40	95.20	95.90	233,905
2023-05-01	95.80	95.80	95.80	95.80	0
2023-04-28	95.00	96.40	95.00	95.80	227,831
2023-04-27	96.00	97.00	96.00	97.00	280,196
2023-04-26	94.80	96.00	94.60	96.00	450,288
2023-04-25	96.40	96.40	96.00	95.40	261,307
2023-04-24	95.20	96.60	95.20	95.80	861,284
2023-04-21	95.60	95.80	95.40	95.40	1,006,442
2023-04-20	94.60	96.00	94.60	96.00	234,669
2023-04-19	95.60	96.00	94.60	95.00	420,836
2023-04-18	94.80	96.40	94.80	96.40	2,111,646
2023-04-17	96.80	96.80	95.40	95.40	561,763
2023-04-14	95.60	95.60	95.60	95.60	408,730
2023-04-13	96.00	96.80	95.40	96.00	378,128
2023-04-12	95.00	95.80	95.00	95.60	1,144,552
2023-04-11	94.00	95.20	93.80	95.20	497,581
2023-04-10	93.80	93.80	93.80	93.80	0
2023-04-07	93.80	93.80	93.80	93.80	0
2023-04-06	93.40	94.60	93.40	93.80	315,613
2023-04-05	94.40	94.80	93.40	93.80	290,887
2023-04-04	94.20	94.20	93.40	94.00	223,872
2023-04-03	95.00	95.00	93.40	93.40	439,560
2023-03-31	94.40	94.60	93.60	94.00	413,416
2023-03-30	92.00	93.40	91.80	92.80	734,325
2023-03-29	91.60	93.40	90.60	93.40	501,625
2023-03-28	90.80	90.80	90.60	90.60	470,983
2023-03-27	93.00	93.00	91.80	92.20	384,928
2023-03-24	89.80	92.80	89.80	92.80	304,125
2023-03-23	92.00	92.20	91.20	92.20	127,356
2023-03-22	92.40	92.80	90.60	92.80	509,172
2023-03-21	92.20	93.20	92.20	92.60	323,009
2023-03-20	89.00	91.20	87.40	91.20	220,492
2023-03-17	88.00	92.40	88.00	88.80	588,641
2023-03-16	89.40	90.40	87.40	90.20	661,007
2023-03-15	91.80	91.80	89.00	89.10	506,490
2023-03-14	92.00	92.00	90.20	90.20	498,214
2023-03-13	93.20	93.20	91.80	91.80	419,252
2023-03-10	92.60	92.60	92.60	92.60	721,691
2023-03-09	95.80	95.80	95.00	95.40	477,534
2023-03-08	96.60	96.60	96.60	95.50	179,285
2023-03-07	97.00	97.00	96.40	95.90	433,904
2023-03-06	95.00	96.40	94.20	96.40	349,274
2023-03-03	95.00	95.00	95.00	95.00	92,613
2023-03-02	92.00	94.60	92.00	94.60	260,262
2023-03-01	93.00	93.80	93.00	93.80	446,697
2023-02-28	93.20	93.20	92.00	93.00	461,553
2023-02-27	94.00	94.00	93.40	93.40	463,466
2023-02-24	95.00	95.00	92.00	92.00	303,258
2023-02-23	94.80	95.60	93.00	95.20	376,751
2023-02-22	94.60	94.60	93.60	93.80	111,961
2023-02-21	96.60	96.60	94.20	94.60	322,787
2023-02-20	97.00	97.80	97.00	96.90	280,036
2023-02-17	96.40	96.60	94.00	94.00	177,642
2023-02-16	94.40	97.00	94.40	97.00	1,324,631
2023-02-15	94.80	96.00	94.00	95.00	242,692
2023-02-14	95.00	95.00	93.80	93.80	247,344
2023-02-13	93.80	95.60	93.40	95.60	352,610
2023-02-10	93.00	93.20	93.00	92.70	111,085
2023-02-09	94.40	94.60	94.40	94.00	152,955
2023-02-08	94.20	94.20	93.80	93.80	278,060
2023-02-07	92.40	94.20	92.40	93.70	144,861
2023-02-06	93.60	93.80	93.20	93.20	290,199
2023-02-03	94.00	94.80	93.60	94.20	283,762
2023-02-02	91.60	94.20	91.60	93.40	222,385
2023-02-01	92.00	92.40	92.00	92.40	447,796
2023-01-31	90.60	91.80	90.60	91.40	176,445
2023-01-30	91.40	91.80	91.00	91.80	265,782
2023-01-27	91.00	92.00	91.00	91.80	316,090
2023-01-26	91.00	91.00	91.00	91.00	201,123
2023-01-25	91.20	91.20	90.60	90.10	415,735
2023-01-24	90.20	91.00	90.20	91.00	422,940
2023-01-23	89.60	90.80	89.40	90.80	1,591,691
2023-01-20	88.60	89.80	88.60	89.00	401,054
2023-01-19	89.00	89.80	89.00	89.80	194,499
2023-01-18	89.80	90.60	89.80	90.40	317,725
2023-01-17	91.00	91.00	90.80	90.80	305,959
2023-01-16	91.00	91.00	91.00	91.00	1,012,108
2023-01-13	90.40	91.40	90.40	91.00	647,466
2023-01-12	91.00	91.40	90.00	90.00	304,019
2023-01-11	88.60	90.20	88.60	89.20	386,554
2023-01-10	89.10	89.10	88.80	88.80	100,109
2023-01-09	90.00	90.00	88.20	89.10	241,578
2023-01-06	87.40	88.20	87.20	87.80	209,608
2023-01-05	87.20	88.00	86.60	87.80	257,605
2023-01-04	88.00	88.00	85.60	85.60	218,594
2023-01-03	86.40	87.20	86.40	87.00	278,532
2023-01-02	85.80	85.80	85.80	85.80	0
2022-12-30	85.20	85.20	85.20	85.80	69,085
2022-12-29	85.00	85.20	85.00	85.20	69,023
2022-12-28	85.00	85.00	85.00	85.60	148,279
2022-12-27	85.50	85.50	85.50	85.50	0
2022-12-26	85.50	85.50	85.50	85.50	0
2022-12-23	85.40	85.50	85.40	85.50	59,253
2022-12-22	84.60	85.40	84.40	85.40	3,269,159
2022-12-21	84.40	85.40	84.40	84.80	770,949
2022-12-20	83.20	83.20	83.20	85.00	48,065
2022-12-19	84.60	84.60	84.10	84.10	95,038
2022-12-16	84.00	85.20	84.00	84.60	71,966
2022-12-15	85.60	85.60	84.60	84.60	431,442
2022-12-14	86.00	86.00	86.00	85.60	123,935
2022-12-13	85.40	85.80	85.40	85.80	273,896
2022-12-12	84.60	84.60	84.20	84.20	65,900
2022-12-09	84.60	84.60	84.40	84.60	188,126
2022-12-08	84.80	84.80	83.40	83.40	244,102
2022-12-07	84.20	85.20	84.20	85.10	110,065
2022-12-06	85.20	85.80	85.00	85.80	751,188
2022-12-05	88.60	88.60	85.60	86.40	295,096
2022-12-02	88.00	88.00	87.60	87.60	122,648
2022-12-01	89.00	89.00	87.80	87.70	986,262
2022-11-30	88.20	88.20	88.20	87.80	102,196
2022-11-29	87.20	87.20	86.40	86.40	126,028
2022-11-28	86.80	87.40	86.80	87.40	206,210
2022-11-25	86.80	86.80	86.80	87.40	29,783
2022-11-24	87.60	87.80	87.60	87.70	217,615
2022-11-23	87.00	87.60	87.00	87.60	71,448
2022-11-22	88.60	88.60	88.60	88.60	236,466
2022-11-21	87.00	87.00	87.00	86.90	576,383
2022-11-18	88.60	88.60	86.80	86.80	185,035
2022-11-17	88.60	88.60	88.00	87.70	136,632
2022-11-16	89.00	89.00	87.00	87.00	1,871,921
2022-11-15	89.80	89.80	89.80	89.10	226,879
2022-11-14	88.60	88.80	88.60	88.40	75,837
2022-11-11	87.00	88.00	87.00	87.40	349,526
2022-11-10	83.00	88.00	83.00	88.00	96,895
2022-11-09	84.40	85.00	84.40	84.40	270,118
2022-11-08	80.60	84.40	80.60	83.90	1,716,822
2022-11-07	83.20	83.60	82.60	82.60	512,025
2022-11-04	81.40	84.40	81.40	83.60	175,814
2022-11-03	81.00	81.00	81.00	81.00	281,927
2022-11-02	80.40	82.40	80.40	81.00	97,844
2022-11-01	81.80	82.00	81.80	81.60	226,745
2022-10-31	79.20	81.60	79.20	80.90	133,449
2022-10-28	81.80	81.80	81.80	81.80	70,747
2022-10-27	80.40	80.40	80.40	81.70	194,073
2022-10-26	80.20	82.20	80.20	81.60	78,931
2022-10-25	80.00	81.60	80.00	81.60	177,245
2022-10-24	77.40	77.40	77.40	78.90	99,178
2022-10-21	78.40	78.40	78.20	77.90	68,121
2022-10-20	76.40	79.00	76.40	79.00	159,042
2022-10-19	79.20	79.20	77.00	77.00	93,269
2022-10-18	77.60	78.20	76.80	76.80	362,645
2022-10-17	76.00	77.40	75.00	76.90	81,324
2022-10-14	78.00	78.00	78.00	77.40	91,341
2022-10-13	75.40	75.40	75.40	75.40	84,353
2022-10-12	78.00	78.20	77.00	77.00	282,534
2022-10-11	75.40	75.40	75.40	75.40	239,425
2022-10-10	77.40	78.60	77.40	78.60	361,557
2022-10-07	76.80	76.80	76.80	77.50	502,229
2022-10-06	79.60	79.60	79.60	79.30	176,772
2022-10-05	77.00	79.60	77.00	79.60	368,143
2022-10-04	77.80	79.00	77.60	78.80	203,054
2022-10-03	74.00	75.80	74.00	75.80	485,656
2022-09-30	76.00	76.00	74.80	74.80	536,014
2022-09-29	76.80	76.80	75.40	76.80	103,877
2022-09-28	75.40	78.80	75.40	78.80	193,837
2022-09-27	77.80	78.00	77.80	78.00	214,154
2022-09-26	77.80	78.80	77.80	78.80	195,129
2022-09-23	78.00	78.00	77.00	77.00	199,571
2022-09-22	79.80	79.80	79.00	79.00	326,332
2022-09-21	79.80	79.80	79.20	79.40	278,127
2022-09-20	79.40	81.60	79.40	80.60	300,651
2022-09-19	82.40	82.40	82.40	82.40	0
2022-09-16	78.20	82.40	78.20	82.40	601,856
2022-09-15	78.40	79.00	78.40	79.00	54,219
2022-09-14	78.00	79.00	78.00	79.00	221,619
2022-09-13	80.80	81.60	78.00	78.00	199,439
2022-09-12	80.40	80.80	80.40	80.80	100,237
2022-09-09	80.00	80.40	79.40	79.40	217,037
2022-09-08	78.00	78.00	78.00	78.00	221,630
2022-09-07	77.80	79.60	77.80	79.60	265,304
2022-09-06	79.00	80.20	78.00	78.00	337,832
2022-09-05	78.60	78.60	78.60	78.10	177,270
2022-09-02	79.20	80.80	79.20	80.80	119,268
2022-09-01	78.20	78.40	78.20	78.40	181,062
2022-08-31	79.00	79.40	79.00	79.00	147,192
2022-08-30	79.00	79.00	79.00	79.00	263,507
2022-08-29	79.90	79.90	79.90	79.90	0
2022-08-26	81.80	81.80	81.80	79.90	100,939
2022-08-25	80.20	80.20	80.20	81.40	75,395
2022-08-24	79.80	79.80	79.20	80.10	132,589
2022-08-23	81.00	82.00	79.00	79.00	3,672,617
2022-08-22	79.60	81.40	79.20	81.60	407,070
2022-08-19	81.00	82.00	80.80	82.20	479,784
2022-08-18	81.80	82.00	81.60	82.00	236,089
2022-08-17	80.60	80.60	80.60	80.60	270,082
2022-08-16	80.80	81.00	80.60	81.00	280,487
2022-08-15	81.20	81.20	80.20	80.30	426,077
2022-08-12	81.40	81.60	80.40	80.40	104,928
2022-08-11	81.20	82.00	81.00	82.00	336,415
2022-08-10	82.60	82.60	82.60	82.60	112,924
2022-08-09	81.00	81.00	80.80	81.80	1,629,587
2022-08-08	82.00	82.00	80.80	80.80	342,692
2022-08-05	82.40	82.80	82.40	82.30	149,400
2022-08-04	82.20	82.20	81.60	81.60	1,243,998
2022-08-03	81.80	82.20	81.80	82.20	12,236
2022-08-02	79.80	80.60	79.80	80.60	284,436
2022-08-01	81.60	81.80	80.40	81.10	237,834
2022-07-29	79.40	81.40	79.40	81.40	334,959
2022-07-28	78.80	79.80	78.60	79.80	137,620
2022-07-27	77.80	80.20	77.80	80.20	258,740
2022-07-26	79.20	79.20	77.20	78.20	699,087
2022-07-25	78.80	79.40	77.80	78.60	697,069
2022-07-22	79.20	79.20	78.00	78.00	1,099,176
2022-07-21	78.60	78.80	78.40	78.40	347,489
2022-07-20	78.60	79.00	78.40	78.40	294,375
2022-07-19	76.00	79.80	76.00	78.80	295,168
2022-07-18	78.00	78.60	78.00	78.60	112,413
2022-07-15	74.00	76.00	74.00	76.00	181,167
2022-07-14	73.40	76.00	73.40	76.00	613,218
2022-07-13	75.00	76.00	73.80	73.80	233,396
2022-07-12	75.40	76.20	75.40	75.80	94,853
2022-07-11	78.00	78.00	76.60	76.60	173,158
2022-07-08	76.80	79.00	76.80	78.00	59,168
2022-07-07	78.80	78.80	78.30	78.30	90,667
2022-07-06	78.80	78.80	78.80	78.80	66,390
2022-07-05	77.60	77.60	75.20	75.90	364,453
2022-07-04	78.00	78.00	77.40	77.40	248,442
2022-07-01	77.00	78.00	77.00	77.60	106,912
2022-06-30	77.20	77.40	76.00	76.80	156,678
2022-06-29	78.80	78.80	78.00	79.00	445,788
2022-06-28	79.20	80.00	79.20	79.90	3,077,335
2022-06-27	78.80	79.40	78.60	78.40	442,915
2022-06-24	78.80	78.80	78.80	78.80	195,352
2022-06-23	77.20	78.00	77.20	77.20	262,705
2022-06-22	77.60	79.00	77.40	79.00	147,196
2022-06-21	80.40	80.40	78.00	78.00	258,126
2022-06-20	80.40	81.00	80.40	79.70	265,595
2022-06-17	78.60	81.00	78.00	81.00	668,847
2022-06-16	80.00	80.00	76.60	76.60	288,744
2022-06-15	80.20	80.20	80.00	80.00	134,779
2022-06-14	83.00	83.00	80.10	80.10	53,005
2022-06-13	82.20	83.00	80.00	83.00	326,358
2022-06-10	83.20	83.20	82.00	82.00	70,159
2022-06-09	83.00	83.00	83.00	83.00	174,560
2022-06-08	86.80	86.80	86.80	85.80	191,235
2022-06-07	84.20	85.00	84.00	84.90	429,868
2022-06-06	83.40	83.40	83.20	83.80	244,895
2022-06-03	82.60	82.60	82.60	82.60	0
2022-06-02	82.60	82.60	82.60	82.60	0
2022-06-01	83.80	84.00	83.00	82.60	406,993
2022-05-31	83.20	84.60	83.00	83.60	209,970
2022-05-30	83.40	85.00	83.40	85.00	125,168
2022-05-27	82.80	82.80	82.80	82.70	76,154
2022-05-26	81.20	81.20	81.00	81.00	92,655
2022-05-25	81.00	82.60	81.00	82.60	142,796
2022-05-24	82.40	82.60	82.20	81.80	159,654
2022-05-23	84.80	84.80	82.60	82.60	163,791
2022-05-20	82.40	82.40	82.40	81.70	164,691
2022-05-19	83.00	83.00	81.00	81.50	217,226
2022-05-18	81.80	85.80	81.60	84.60	440,523
2022-05-17	81.80	81.80	81.20	81.20	171,531
2022-05-16	80.60	80.60	80.60	80.00	74,506
2022-05-13	80.00	80.00	80.00	79.50	98,684
2022-05-12	78.40	80.00	78.00	78.20	254,188
2022-05-11	81.40	81.40	81.40	81.40	245,452
2022-05-10	79.80	81.00	79.80	81.00	118,274
2022-05-09	78.20	80.80	78.20	79.80	325,670
2022-05-06	82.00	82.60	80.40	80.40	197,515
2022-05-05	82.60	82.60	82.60	83.20	25,935
2022-05-04	83.00	83.00	83.00	83.60	276,095
2022-05-03	83.40	83.40	82.50	82.50	426,456
2022-05-02	83.40	83.40	83.40	83.40	0
2022-04-29	83.90	83.90	83.40	83.40	460,238
2022-04-28	83.00	83.00	82.00	83.90	212,350
2022-04-27	83.00	83.00	82.00	83.00	77,678
2022-04-26	82.80	83.00	82.00	83.90	569,008
2022-04-25	80.00	80.00	80.00	82.40	120,213
2022-04-22	82.00	83.40	82.00	83.40	236,842
2022-04-21	83.20	84.00	83.20	84.00	350,561
2022-04-20	81.40	84.00	81.40	84.00	195,077
2022-04-19	85.10	85.10	82.70	82.70	193,770
2022-04-18	85.10	85.10	85.10	85.10	0
2022-04-15	85.10	85.10	85.10	85.10	0
2022-04-14	81.40	81.40	81.40	85.10	157,396
2022-04-13	81.20	81.20	81.20	84.10	236,865
2022-04-12	81.00	82.20	81.00	84.00	2,794,737
2022-04-11	82.00	84.40	82.00	84.70	274,600
2022-04-08	81.20	84.00	81.20	82.40	238,656
2022-04-07	81.20	84.00	81.20	84.30	455,797
2022-04-06	84.40	84.40	84.20	85.10	280,976
2022-04-05	83.60	86.00	83.60	86.00	871,247
2022-04-04	84.00	86.00	84.00	85.40	647,452
2022-04-01	83.00	85.20	83.00	84.50	186,144
2022-03-31	84.20	85.00	84.20	85.00	307,301
2022-03-30	82.00	84.00	82.00	85.10	388,619
2022-03-29	82.60	85.60	82.60	85.30	221,716
2022-03-28	83.00	83.80	81.20	83.50	157,972
2022-03-25	82.80	82.80	82.60	82.60	72,189
2022-03-24	82.20	82.80	82.20	82.80	73,937
2022-03-23	87.00	87.00	82.20	82.20	185,002
2022-03-22	85.00	85.00	84.40	85.70	524,865
2022-03-21	84.00	86.80	84.00	86.00	241,338
2022-03-18	82.50	82.50	82.50	82.50	1,848,433
2022-03-17	84.90	85.40	84.90	84.15	319,260
2022-03-16	80.90	84.20	80.90	82.00	1,267,226
2022-03-15	78.20	78.80	78.20	79.35	290,482
2022-03-14	78.00	80.00	77.00	77.00	218,380
2022-03-11	76.90	78.00	76.90	76.80	417,428
2022-03-10	74.00	75.00	74.00	74.40	3,296,135
2022-03-09	75.00	75.00	74.90	74.50	1,649,964
2022-03-08	72.00	72.00	71.20	72.00	418,403
2022-03-07	75.50	75.50	72.40	72.50	1,224,171
2022-03-04	76.50	77.00	76.20	77.00	610,276
2022-03-03	79.90	79.90	76.80	76.80	182,565
2022-03-02	79.90	83.10	79.90	79.90	198,206
2022-03-01	82.00	82.10	81.00	82.50	301,051
2022-02-28	81.00	82.50	81.00	82.00	337,264
2022-02-25	82.20	85.00	81.00	85.00	593,408
2022-02-24	82.00	83.60	80.90	81.70	775,460
2022-02-23	89.00	89.00	87.00	88.90	60,385
2022-02-22	89.10	91.00	88.40	89.20	214,005
2022-02-21	91.30	91.30	91.20	92.00	169,115
2022-02-18	90.10	95.00	90.10	92.50	866,716
2022-02-17	91.90	94.40	91.90	92.20	839,534
2022-02-16	90.30	92.30	90.30	91.45	234,217
2022-02-15	89.60	92.00	89.30	92.00	275,490
2022-02-14	90.00	90.50	89.00	90.00	280,876
2022-02-11	93.00	93.00	93.00	93.00	895,937
2022-02-10	93.80	93.90	92.00	93.40	816,476
2022-02-09	89.20	93.90	89.20	92.70	1,227,786
2022-02-08	90.00	92.20	89.00	93.80	209,394
2022-02-07	90.00	93.80	90.00	93.80	808,202
2022-02-04	95.00	95.00	95.00	93.00	10,015

Share	Price	Change
Clontarf (CLON)	0.05	49.25%
Uk Oil & Gas (UKOG)	0.036	21.38%
Keller (KLR)	1,376.00	21.13%
Kore Potash (KP2)	0.75	20%
Belluscura (BELL)	12.25	19.51%

Share	Price	Change
Braveheart Inv (BRH)	4.25	-43.33%
ValiRx (VAL)	1.90	-37.7%
Oracle Power (ORCP)	0.0195	-35%
Cloudified Holdings Limited (CHL)	4.00	-27.27%
Lifesafe Hldg (LIFS)	12.50	-26.47%

Share	Price	Volume
Clontarf (CLON)	0.05	1,467,753,248
Lloyds (LLOY)	54.50	267,072,416
Beacon Energy. (BCE)	0.055	261,753,578
Oracle Power (ORCP)	0.0195	209,353,432
Tower Resources (TRP)	0.0185	171,801,712