Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 135.00 | 138.40 | 133.60 | 137.40 | 1,506,606 |
| 2026-04-29 | 136.40 | 138.20 | 135.60 | 135.60 | 1,029,920 |
| 2026-04-28 | 141.00 | 141.00 | 136.80 | 137.20 | 1,079,995 |
| 2026-04-27 | 139.60 | 140.20 | 138.00 | 138.00 | 799,378 |
| 2026-04-24 | 143.00 | 143.00 | 139.60 | 140.20 | 784,313 |
| 2026-04-23 | 139.60 | 141.80 | 139.60 | 141.40 | 952,064 |
| 2026-04-22 | 142.00 | 143.00 | 141.00 | 142.00 | 1,029,303 |
| 2026-04-21 | 143.60 | 144.60 | 142.20 | 142.80 | 684,568 |
| 2026-04-20 | 143.80 | 144.80 | 143.00 | 143.40 | 474,444 |
| 2026-04-17 | 143.40 | 145.00 | 142.80 | 144.80 | 3,757,425 |
| 2026-04-16 | 144.20 | 144.20 | 143.00 | 143.20 | 1,043,362 |
| 2026-04-15 | 145.80 | 146.40 | 144.80 | 144.80 | 1,383,975 |
| 2026-04-14 | 143.80 | 145.60 | 143.80 | 145.40 | 1,705,410 |
| 2026-04-13 | 143.40 | 143.40 | 141.00 | 142.20 | 1,748,937 |
| 2026-04-10 | 141.40 | 144.40 | 141.40 | 144.00 | 890,607 |
| 2026-04-09 | 142.40 | 142.80 | 140.40 | 141.20 | 798,902 |
| 2026-04-08 | 141.40 | 145.00 | 141.20 | 142.00 | 1,997,393 |
| 2026-04-07 | 137.00 | 137.00 | 134.60 | 135.00 | 1,399,348 |
| 2026-04-06 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2026-04-03 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2026-04-02 | 134.00 | 136.00 | 133.50 | 134.50 | 1,103,900 |
| 2026-04-01 | 135.00 | 137.00 | 133.50 | 136.00 | 1,132,001 |
| 2026-03-31 | 128.50 | 131.00 | 127.50 | 129.50 | 1,210,852 |
| 2026-03-30 | 127.50 | 129.00 | 127.00 | 127.00 | 1,729,590 |
| 2026-03-27 | 133.00 | 133.00 | 127.50 | 127.50 | 1,506,069 |
| 2026-03-26 | 133.00 | 133.00 | 130.50 | 131.00 | 402,660 |
| 2026-03-25 | 135.00 | 135.00 | 132.00 | 133.00 | 839,416 |
| 2026-03-24 | 134.50 | 134.50 | 130.00 | 130.50 | 912,745 |
| 2026-03-23 | 129.00 | 134.00 | 124.50 | 132.00 | 2,764,375 |
| 2026-03-20 | 136.00 | 136.00 | 130.50 | 130.50 | 991,178 |
| 2026-03-19 | 136.00 | 136.00 | 132.00 | 134.00 | 1,071,110 |
| 2026-03-18 | 139.00 | 139.50 | 136.50 | 136.50 | 1,040,431 |
| 2026-03-17 | 137.50 | 138.50 | 137.50 | 137.50 | 1,180,823 |
| 2026-03-16 | 137.00 | 137.50 | 135.50 | 137.50 | 1,136,902 |
| 2026-03-13 | 135.50 | 137.50 | 134.50 | 137.00 | 893,940 |
| 2026-03-12 | 137.50 | 138.50 | 136.50 | 136.50 | 745,623 |
| 2026-03-11 | 139.00 | 140.00 | 138.00 | 138.50 | 1,521,242 |
| 2026-03-10 | 138.50 | 141.00 | 138.00 | 140.00 | 1,383,146 |
| 2026-03-09 | 135.50 | 136.00 | 130.50 | 133.50 | 3,689,133 |
| 2026-03-06 | 142.50 | 142.50 | 137.00 | 137.50 | 2,953,394 |
| 2026-03-05 | 143.50 | 144.50 | 141.00 | 141.00 | 1,903,232 |
| 2026-03-04 | 142.50 | 144.00 | 140.00 | 143.50 | 3,613,244 |
| 2026-03-03 | 145.50 | 145.50 | 140.50 | 141.50 | 3,356,472 |
| 2026-03-02 | 147.00 | 149.50 | 147.00 | 148.00 | 1,967,995 |
| 2026-02-27 | 151.50 | 152.50 | 150.50 | 152.50 | 1,294,013 |
| 2026-02-26 | 151.50 | 152.00 | 150.50 | 151.00 | 1,072,141 |
| 2026-02-25 | 150.00 | 151.50 | 150.00 | 151.50 | 904,246 |
| 2026-02-24 | 149.00 | 150.00 | 149.00 | 150.00 | 732,064 |
| 2026-02-23 | 150.00 | 150.50 | 149.00 | 149.00 | 1,050,548 |
| 2026-02-20 | 149.00 | 150.50 | 148.50 | 149.50 | 1,199,768 |
| 2026-02-19 | 150.00 | 150.00 | 148.00 | 149.00 | 820,280 |
| 2026-02-18 | 148.00 | 150.00 | 148.00 | 149.00 | 1,408,130 |
| 2026-02-17 | 145.00 | 148.00 | 145.00 | 148.00 | 1,133,377 |
| 2026-02-16 | 144.50 | 145.50 | 144.50 | 145.50 | 952,449 |
| 2026-02-13 | 147.00 | 147.00 | 144.50 | 144.50 | 849,919 |
| 2026-02-12 | 147.00 | 148.00 | 145.00 | 145.00 | 1,543,572 |
| 2026-02-11 | 147.50 | 148.50 | 146.50 | 147.50 | 1,277,507 |
| 2026-02-10 | 148.50 | 149.00 | 147.50 | 148.00 | 1,402,215 |
| 2026-02-09 | 147.00 | 148.50 | 146.50 | 147.50 | 1,618,330 |
| 2026-02-06 | 145.00 | 146.50 | 144.50 | 146.00 | 1,610,760 |
| 2026-02-05 | 147.00 | 147.00 | 144.00 | 145.00 | 1,557,219 |
| 2026-02-04 | 147.00 | 147.00 | 145.50 | 146.50 | 1,225,596 |
| 2026-02-03 | 147.50 | 147.50 | 146.00 | 146.50 | 1,181,876 |
| 2026-02-02 | 144.00 | 146.50 | 144.00 | 146.00 | 1,202,344 |
| 2026-01-30 | 143.50 | 145.00 | 143.50 | 145.00 | 1,175,689 |
| 2026-01-29 | 145.00 | 145.00 | 143.00 | 143.00 | 887,851 |
| 2026-01-28 | 145.50 | 145.50 | 144.00 | 144.00 | 1,232,347 |
| 2026-01-27 | 144.50 | 146.00 | 144.00 | 146.00 | 917,194 |
| 2026-01-26 | 145.00 | 145.00 | 142.50 | 143.00 | 812,543 |
| 2026-01-23 | 144.50 | 144.50 | 142.50 | 142.50 | 1,758,137 |
| 2026-01-22 | 144.00 | 144.50 | 143.50 | 144.00 | 1,672,418 |
| 2026-01-21 | 143.00 | 143.00 | 141.00 | 141.00 | 961,489 |
| 2026-01-20 | 143.50 | 143.50 | 141.00 | 142.00 | 1,809,301 |
| 2026-01-19 | 143.00 | 144.50 | 142.00 | 143.00 | 973,299 |
| 2026-01-16 | 145.50 | 145.50 | 144.50 | 144.50 | 1,850,690 |
| 2026-01-15 | 145.00 | 145.50 | 144.50 | 145.00 | 1,969,140 |
| 2026-01-14 | 145.00 | 145.00 | 144.50 | 144.50 | 1,374,389 |
| 2026-01-13 | 144.50 | 144.50 | 144.00 | 144.00 | 2,435,649 |
| 2026-01-12 | 144.50 | 145.00 | 144.00 | 145.00 | 1,653,293 |
| 2026-01-09 | 144.50 | 145.00 | 143.50 | 144.50 | 1,617,860 |
| 2026-01-08 | 144.50 | 144.50 | 143.50 | 143.50 | 1,160,807 |
| 2026-01-07 | 143.00 | 144.50 | 143.00 | 143.50 | 2,808,920 |
| 2026-01-06 | 141.50 | 143.50 | 141.50 | 143.50 | 1,943,020 |
| 2026-01-05 | 142.00 | 142.00 | 140.00 | 142.00 | 2,149,042 |
| 2026-01-02 | 139.00 | 141.00 | 139.00 | 140.50 | 865,530 |
| 2026-01-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2025-12-31 | 139.50 | 140.00 | 139.50 | 140.00 | 346,155 |
| 2025-12-30 | 139.00 | 140.50 | 139.00 | 140.00 | 754,111 |
| 2025-12-29 | 140.00 | 140.00 | 139.00 | 139.00 | 555,049 |
| 2025-12-26 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2025-12-25 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2025-12-24 | 139.00 | 139.50 | 138.00 | 138.00 | 312,841 |
| 2025-12-23 | 138.50 | 139.50 | 138.50 | 139.00 | 914,636 |
| 2025-12-22 | 137.00 | 139.00 | 137.00 | 138.00 | 982,241 |
| 2025-12-19 | 137.50 | 139.00 | 136.50 | 138.00 | 1,314,738 |
| 2025-12-18 | 137.00 | 137.50 | 136.50 | 137.50 | 1,874,959 |
| 2025-12-17 | 137.00 | 138.00 | 136.50 | 137.50 | 1,671,632 |
| 2025-12-16 | 137.50 | 137.50 | 137.00 | 137.00 | 1,518,146 |
| 2025-12-15 | 138.00 | 138.00 | 136.50 | 137.50 | 874,336 |
| 2025-12-12 | 137.00 | 138.00 | 136.50 | 136.50 | 1,006,623 |
| 2025-12-11 | 136.00 | 137.00 | 136.00 | 137.00 | 1,710,189 |
| 2025-12-10 | 136.00 | 136.00 | 135.00 | 135.00 | 895,450 |
| 2025-12-09 | 136.00 | 136.00 | 136.00 | 136.00 | 1,033,720 |
| 2025-12-08 | 135.50 | 136.00 | 135.50 | 136.00 | 1,508,058 |
| 2025-12-05 | 136.00 | 136.00 | 135.50 | 135.50 | 837,778 |
| 2025-12-04 | 135.50 | 135.50 | 135.00 | 135.00 | 704,973 |
| 2025-12-03 | 135.50 | 135.50 | 134.00 | 134.50 | 764,612 |
| 2025-12-02 | 134.50 | 135.50 | 134.50 | 134.50 | 1,155,806 |
| 2025-12-01 | 134.50 | 134.50 | 133.50 | 133.50 | 377,055 |
| 2025-11-28 | 134.00 | 134.50 | 133.50 | 134.50 | 1,098,811 |
| 2025-11-27 | 134.00 | 134.50 | 133.50 | 134.00 | 1,452,802 |
| 2025-11-26 | 134.50 | 135.50 | 134.50 | 135.00 | 892,592 |
| 2025-11-25 | 133.00 | 134.00 | 132.00 | 134.00 | 897,634 |
| 2025-11-24 | 133.00 | 133.50 | 132.50 | 133.00 | 1,687,455 |
| 2025-11-21 | 132.00 | 133.00 | 132.00 | 132.50 | 598,929 |
| 2025-11-20 | 134.00 | 134.00 | 133.50 | 134.00 | 831,839 |
| 2025-11-19 | 132.50 | 134.00 | 132.00 | 133.00 | 573,520 |
| 2025-11-18 | 132.00 | 133.50 | 132.00 | 133.00 | 797,055 |
| 2025-11-17 | 136.00 | 136.00 | 134.50 | 134.50 | 686,631 |
| 2025-11-14 | 137.00 | 137.00 | 134.50 | 136.50 | 588,676 |
| 2025-11-13 | 138.00 | 138.50 | 137.00 | 137.00 | 1,166,339 |
| 2025-11-12 | 136.00 | 138.50 | 136.00 | 137.50 | 1,372,555 |
| 2025-11-11 | 135.00 | 136.00 | 135.00 | 135.50 | 1,131,377 |
| 2025-11-10 | 133.50 | 134.00 | 133.50 | 134.00 | 911,471 |
| 2025-11-07 | 133.50 | 133.50 | 131.50 | 131.50 | 664,874 |
| 2025-11-06 | 134.00 | 134.50 | 132.00 | 132.00 | 3,283,883 |
| 2025-11-05 | 133.50 | 134.50 | 133.50 | 134.50 | 516,135 |
| 2025-11-04 | 133.50 | 134.00 | 132.50 | 134.00 | 1,104,766 |
| 2025-11-03 | 134.50 | 135.00 | 133.50 | 133.50 | 1,072,501 |
| 2025-10-31 | 135.50 | 135.50 | 134.00 | 134.00 | 1,196,272 |
| 2025-10-30 | 135.00 | 135.50 | 134.50 | 135.50 | 1,474,583 |
| 2025-10-29 | 134.50 | 135.50 | 134.50 | 135.50 | 815,191 |
| 2025-10-28 | 134.00 | 135.00 | 134.00 | 135.00 | 1,602,965 |
| 2025-10-27 | 134.50 | 134.50 | 133.50 | 134.00 | 997,662 |
| 2025-10-24 | 133.50 | 133.50 | 133.00 | 133.50 | 1,059,194 |
| 2025-10-23 | 132.50 | 133.00 | 132.50 | 133.00 | 1,157,724 |
| 2025-10-22 | 132.50 | 133.50 | 132.00 | 133.00 | 726,198 |
| 2025-10-21 | 133.00 | 133.00 | 132.50 | 132.50 | 598,567 |
| 2025-10-20 | 132.50 | 133.00 | 132.50 | 133.00 | 757,674 |
| 2025-10-17 | 132.50 | 132.50 | 131.00 | 132.00 | 1,591,937 |
| 2025-10-16 | 132.50 | 133.00 | 132.00 | 132.50 | 863,184 |
| 2025-10-15 | 132.50 | 133.00 | 132.50 | 133.00 | 841,112 |
| 2025-10-14 | 131.50 | 132.00 | 130.50 | 132.00 | 1,687,875 |
| 2025-10-13 | 132.00 | 133.00 | 132.00 | 132.00 | 1,455,085 |
| 2025-10-10 | 134.00 | 134.00 | 131.50 | 131.50 | 2,503,985 |
| 2025-10-09 | 132.50 | 133.50 | 132.50 | 133.00 | 1,338,672 |
| 2025-10-08 | 132.00 | 133.00 | 131.50 | 132.50 | 2,029,223 |
| 2025-10-07 | 131.50 | 132.00 | 131.50 | 131.50 | 1,115,456 |
| 2025-10-06 | 131.50 | 131.50 | 130.50 | 131.50 | 1,142,679 |
| 2025-10-03 | 130.50 | 132.00 | 130.50 | 132.00 | 1,294,589 |
| 2025-10-02 | 130.00 | 130.50 | 129.50 | 130.50 | 774,816 |
| 2025-10-01 | 128.50 | 129.50 | 128.00 | 129.00 | 1,390,508 |
| 2025-09-30 | 129.00 | 129.00 | 128.00 | 128.50 | 1,394,789 |
| 2025-09-29 | 129.00 | 129.00 | 128.00 | 128.50 | 1,036,677 |
| 2025-09-26 | 128.00 | 128.00 | 127.50 | 127.50 | 2,232,771 |
| 2025-09-25 | 128.50 | 128.50 | 127.00 | 127.00 | 857,672 |
| 2025-09-24 | 128.00 | 128.00 | 128.00 | 128.00 | 921,984 |
| 2025-09-23 | 129.50 | 129.50 | 128.00 | 128.50 | 1,649,238 |
| 2025-09-22 | 128.50 | 128.50 | 127.50 | 127.50 | 929,430 |
| 2025-09-19 | 128.50 | 128.50 | 127.50 | 127.50 | 1,829,379 |
| 2025-09-18 | 126.50 | 128.00 | 126.50 | 127.50 | 1,002,158 |
| 2025-09-17 | 128.00 | 128.50 | 128.00 | 128.00 | 1,219,267 |
| 2025-09-16 | 129.00 | 129.00 | 128.00 | 128.00 | 1,173,098 |
| 2025-09-15 | 128.00 | 129.00 | 128.00 | 128.50 | 813,895 |
| 2025-09-12 | 127.50 | 128.50 | 127.50 | 127.50 | 2,015,308 |
| 2025-09-11 | 127.00 | 128.00 | 127.00 | 128.00 | 1,351,378 |
| 2025-09-10 | 127.50 | 128.00 | 127.00 | 127.50 | 1,212,282 |
| 2025-09-09 | 127.50 | 127.50 | 126.50 | 127.00 | 1,085,291 |
| 2025-09-08 | 127.50 | 127.50 | 127.00 | 127.00 | 1,085,561 |
| 2025-09-05 | 127.50 | 127.50 | 126.50 | 126.50 | 751,530 |
| 2025-09-04 | 126.50 | 127.00 | 126.50 | 127.00 | 940,738 |
| 2025-09-03 | 126.00 | 126.50 | 125.50 | 126.50 | 1,682,334 |
| 2025-09-02 | 126.50 | 126.50 | 125.00 | 125.00 | 837,380 |
| 2025-09-01 | 126.50 | 127.00 | 126.50 | 127.00 | 784,212 |
| 2025-08-29 | 127.50 | 127.50 | 126.50 | 126.50 | 705,899 |
| 2025-08-28 | 127.00 | 127.50 | 126.50 | 127.00 | 1,252,655 |
| 2025-08-27 | 128.00 | 128.00 | 125.50 | 127.00 | 1,284,010 |
| 2025-08-26 | 126.00 | 127.00 | 125.50 | 127.00 | 1,318,103 |
| 2025-08-25 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2025-08-22 | 127.50 | 128.50 | 127.50 | 128.50 | 691,325 |
| 2025-08-21 | 127.50 | 127.50 | 127.00 | 127.00 | 980,098 |
| 2025-08-20 | 126.50 | 127.50 | 126.50 | 127.50 | 1,175,668 |
| 2025-08-19 | 127.00 | 127.50 | 126.50 | 127.50 | 901,410 |
| 2025-08-18 | 126.50 | 126.50 | 126.00 | 126.00 | 2,079,789 |
| 2025-08-15 | 126.00 | 126.00 | 125.50 | 126.00 | 1,148,293 |
| 2025-08-14 | 125.00 | 125.50 | 125.00 | 125.00 | 1,486,907 |
| 2025-08-13 | 125.00 | 125.50 | 125.00 | 125.50 | 1,891,284 |
| 2025-08-12 | 124.00 | 125.00 | 124.00 | 124.00 | 790,003 |
| 2025-08-11 | 124.00 | 125.00 | 124.00 | 124.00 | 1,222,203 |
| 2025-08-08 | 125.50 | 125.50 | 124.50 | 124.50 | 1,356,525 |
| 2025-08-07 | 124.50 | 125.50 | 124.50 | 124.50 | 1,222,972 |
| 2025-08-06 | 124.00 | 124.00 | 123.50 | 124.00 | 1,551,000 |
| 2025-08-05 | 125.00 | 125.00 | 123.50 | 123.50 | 1,196,554 |
| 2025-08-04 | 124.00 | 124.50 | 123.00 | 123.00 | 1,804,492 |
| 2025-08-01 | 124.50 | 124.50 | 122.00 | 122.50 | 1,248,031 |
| 2025-07-31 | 124.50 | 125.50 | 124.00 | 124.50 | 562,770 |
| 2025-07-30 | 124.50 | 124.50 | 124.00 | 124.00 | 1,166,557 |
| 2025-07-29 | 126.50 | 126.50 | 125.00 | 125.50 | 920,872 |
| 2025-07-28 | 127.50 | 127.50 | 125.00 | 125.50 | 1,879,959 |
| 2025-07-25 | 125.00 | 125.50 | 125.00 | 125.50 | 770,694 |
| 2025-07-24 | 125.00 | 126.00 | 125.00 | 125.50 | 2,146,696 |
| 2025-07-23 | 124.50 | 125.00 | 124.50 | 124.50 | 1,758,789 |
| 2025-07-22 | 124.00 | 124.00 | 123.50 | 123.50 | 1,373,002 |
| 2025-07-21 | 124.00 | 124.00 | 123.50 | 123.50 | 839,685 |
| 2025-07-18 | 125.00 | 125.00 | 124.00 | 124.50 | 896,213 |
| 2025-07-17 | 124.50 | 124.50 | 124.00 | 124.00 | 1,285,824 |
| 2025-07-16 | 124.50 | 124.50 | 123.50 | 124.00 | 1,781,908 |
| 2025-07-15 | 125.00 | 125.50 | 124.50 | 124.50 | 1,211,980 |
| 2025-07-14 | 124.00 | 124.50 | 123.50 | 124.50 | 2,022,611 |
| 2025-07-11 | 125.00 | 125.00 | 124.50 | 124.50 | 947,406 |
| 2025-07-10 | 125.00 | 126.00 | 125.00 | 125.00 | 1,433,555 |
| 2025-07-09 | 124.50 | 125.00 | 124.00 | 124.00 | 4,232,649 |
| 2025-07-08 | 124.00 | 124.50 | 123.50 | 124.50 | 1,603,067 |
| 2025-07-07 | 123.00 | 124.00 | 122.50 | 124.00 | 2,818,447 |
| 2025-07-04 | 124.00 | 124.00 | 122.00 | 122.00 | 1,605,054 |
| 2025-07-03 | 123.00 | 123.00 | 121.50 | 122.50 | 863,629 |
| 2025-07-02 | 122.00 | 122.00 | 120.50 | 120.50 | 2,000,435 |
| 2025-07-01 | 123.00 | 123.00 | 121.50 | 122.00 | 1,446,189 |
| 2025-06-30 | 122.50 | 122.50 | 121.50 | 122.00 | 1,771,953 |
| 2025-06-27 | 121.50 | 121.50 | 121.00 | 121.00 | 1,437,598 |
| 2025-06-26 | 121.00 | 121.00 | 119.00 | 119.00 | 1,286,270 |
| 2025-06-25 | 122.00 | 122.00 | 119.50 | 120.00 | 685,434 |
| 2025-06-24 | 121.50 | 121.50 | 120.50 | 120.50 | 1,467,465 |
| 2025-06-23 | 121.00 | 121.00 | 119.50 | 119.50 | 1,218,162 |
| 2025-06-20 | 120.50 | 121.00 | 119.50 | 119.50 | 971,617 |
| 2025-06-19 | 122.00 | 122.00 | 119.50 | 120.00 | 582,155 |
| 2025-06-18 | 122.00 | 122.00 | 120.00 | 121.00 | 1,104,813 |
| 2025-06-17 | 122.00 | 122.00 | 120.00 | 121.00 | 1,240,210 |
| 2025-06-16 | 121.50 | 122.00 | 121.00 | 121.50 | 1,160,518 |
| 2025-06-13 | 120.00 | 122.00 | 120.00 | 121.00 | 1,164,292 |
| 2025-06-12 | 122.00 | 122.50 | 121.50 | 122.00 | 1,913,912 |
| 2025-06-11 | 122.50 | 123.00 | 122.00 | 122.00 | 2,123,428 |
| 2025-06-10 | 122.50 | 122.50 | 121.50 | 122.00 | 2,213,200 |
| 2025-06-09 | 122.50 | 122.50 | 121.50 | 122.00 | 1,856,361 |
| 2025-06-06 | 121.50 | 122.50 | 121.50 | 122.00 | 1,441,872 |
| 2025-06-05 | 121.00 | 122.00 | 121.00 | 121.50 | 1,158,037 |
| 2025-06-04 | 120.50 | 121.00 | 120.50 | 121.00 | 1,231,314 |
| 2025-06-03 | 120.50 | 120.50 | 120.00 | 120.00 | 1,514,531 |
| 2025-06-02 | 120.00 | 120.50 | 120.00 | 120.50 | 1,862,157 |
| 2025-05-30 | 120.00 | 121.50 | 120.00 | 120.00 | 1,257,995 |
| 2025-05-29 | 121.50 | 121.50 | 120.00 | 120.00 | 1,036,349 |
| 2025-05-28 | 121.00 | 121.50 | 120.00 | 120.00 | 1,570,767 |
| 2025-05-27 | 120.00 | 120.50 | 120.00 | 120.50 | 1,025,979 |
| 2025-05-26 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2025-05-23 | 118.00 | 120.50 | 117.00 | 119.00 | 1,601,739 |
| 2025-05-22 | 120.00 | 120.00 | 119.00 | 119.50 | 1,384,918 |
| 2025-05-21 | 119.00 | 120.50 | 119.00 | 120.50 | 1,009,284 |
| 2025-05-20 | 119.50 | 119.50 | 118.50 | 119.00 | 1,336,309 |
| 2025-05-19 | 118.00 | 118.50 | 118.00 | 118.00 | 1,702,003 |
| 2025-05-16 | 118.50 | 119.00 | 117.50 | 118.00 | 1,008,056 |
| 2025-05-15 | 118.00 | 118.00 | 117.00 | 117.50 | 1,683,679 |
| 2025-05-14 | 118.50 | 119.00 | 118.50 | 118.50 | 1,633,365 |
| 2025-05-13 | 119.00 | 119.00 | 118.50 | 118.50 | 1,128,486 |
| 2025-05-12 | 119.00 | 119.50 | 118.50 | 118.50 | 1,702,075 |
| 2025-05-09 | 118.50 | 119.00 | 118.00 | 118.50 | 2,062,296 |
| 2025-05-08 | 118.00 | 118.50 | 118.00 | 118.00 | 1,929,211 |
| 2025-05-07 | 117.50 | 118.00 | 117.00 | 117.50 | 1,737,073 |
| 2025-05-06 | 117.00 | 117.50 | 116.50 | 117.50 | 1,375,828 |
| 2025-05-05 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2025-05-02 | 116.00 | 117.50 | 116.00 | 116.50 | 2,100,760 |
| 2025-05-01 | 114.50 | 116.00 | 114.50 | 115.50 | 1,225,289 |
| 2025-04-30 | 115.00 | 115.00 | 114.50 | 114.50 | 1,370,000 |
| 2025-04-29 | 115.50 | 115.50 | 114.50 | 114.50 | 1,632,809 |
| 2025-04-28 | 114.50 | 115.50 | 114.50 | 115.00 | 3,491,649 |
| 2025-04-25 | 114.00 | 114.00 | 114.00 | 114.00 | 839,372 |
| 2025-04-24 | 113.00 | 113.50 | 112.50 | 113.50 | 766,399 |
| 2025-04-23 | 112.50 | 113.50 | 112.50 | 113.00 | 1,280,327 |
| 2025-04-22 | 110.00 | 110.50 | 109.50 | 110.50 | 1,466,512 |
| 2025-04-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-04-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-04-17 | 109.00 | 110.50 | 109.00 | 110.00 | 950,642 |
| 2025-04-16 | 109.50 | 110.00 | 108.50 | 109.50 | 1,841,848 |
| 2025-04-15 | 110.00 | 110.50 | 109.50 | 109.50 | 1,101,915 |
| 2025-04-14 | 109.00 | 110.00 | 109.00 | 109.00 | 3,009,631 |
| 2025-04-11 | 108.50 | 109.00 | 106.50 | 108.00 | 1,832,328 |
| 2025-04-10 | 109.00 | 111.00 | 107.50 | 108.00 | 3,172,546 |
| 2025-04-09 | 102.00 | 102.50 | 101.00 | 102.50 | 1,405,413 |
| 2025-04-08 | 101.00 | 106.00 | 101.00 | 104.00 | 3,652,477 |
| 2025-04-07 | 100.00 | 100.50 | 94.20 | 100.00 | 2,175,260 |
| 2025-04-04 | 108.50 | 108.50 | 103.00 | 103.00 | 1,676,953 |
| 2025-04-03 | 109.00 | 109.50 | 108.00 | 109.00 | 1,728,148 |
| 2025-04-02 | 111.50 | 111.50 | 110.50 | 111.50 | 1,029,698 |
| 2025-04-01 | 112.00 | 112.50 | 111.50 | 112.00 | 861,513 |
| 2025-03-31 | 112.50 | 112.50 | 110.00 | 111.00 | 922,010 |
| 2025-03-28 | 113.50 | 113.50 | 113.00 | 113.50 | 1,914,158 |
| 2025-03-27 | 115.00 | 115.00 | 113.00 | 113.50 | 1,405,866 |
| 2025-03-26 | 115.50 | 115.50 | 114.50 | 115.00 | 1,499,757 |
| 2025-03-25 | 115.50 | 115.50 | 114.50 | 115.00 | 2,546,123 |
| 2025-03-24 | 115.50 | 115.50 | 114.50 | 114.50 | 2,740,520 |
| 2025-03-21 | 114.50 | 115.00 | 113.00 | 114.50 | 16,810,155 |
| 2025-03-20 | 114.00 | 115.00 | 113.50 | 114.00 | 2,364,700 |
| 2025-03-19 | 113.50 | 113.50 | 113.00 | 113.50 | 2,079,477 |
| 2025-03-18 | 113.00 | 114.00 | 112.00 | 113.50 | 1,688,300 |
| 2025-03-17 | 110.00 | 112.50 | 110.00 | 112.50 | 1,887,148 |
| 2025-03-14 | 110.50 | 111.00 | 110.00 | 110.50 | 1,630,320 |
| 2025-03-13 | 110.50 | 111.00 | 109.50 | 109.50 | 1,912,777 |
| 2025-03-12 | 111.50 | 112.00 | 111.00 | 111.00 | 2,005,684 |
| 2025-03-11 | 110.00 | 111.00 | 109.50 | 110.50 | 3,513,447 |
| 2025-03-10 | 111.00 | 111.00 | 110.00 | 110.50 | 1,072,326 |
| 2025-03-07 | 111.00 | 112.00 | 111.00 | 112.00 | 410,309 |
| 2025-03-06 | 111.50 | 112.50 | 110.50 | 111.00 | 1,308,534 |
| 2025-03-05 | 110.00 | 112.50 | 110.00 | 112.00 | 1,349,910 |
| 2025-03-04 | 110.50 | 110.50 | 108.50 | 109.00 | 818,706 |
| 2025-03-03 | 110.00 | 112.00 | 109.50 | 112.00 | 1,425,070 |
| 2025-02-28 | 109.50 | 110.00 | 109.00 | 110.00 | 606,850 |
| 2025-02-27 | 111.00 | 111.00 | 109.00 | 110.00 | 1,032,628 |
| 2025-02-26 | 110.00 | 112.00 | 110.00 | 111.00 | 1,696,834 |
| 2025-02-25 | 110.00 | 110.00 | 109.50 | 110.00 | 450,575 |
| 2025-02-24 | 111.00 | 111.00 | 110.00 | 110.00 | 579,832 |
| 2025-02-21 | 110.00 | 110.00 | 109.50 | 109.50 | 376,844 |
| 2025-02-20 | 110.50 | 110.50 | 110.50 | 110.50 | 784,356 |
| 2025-02-19 | 109.50 | 110.50 | 109.50 | 109.50 | 785,485 |
| 2025-02-18 | 111.00 | 111.00 | 110.00 | 110.50 | 426,167 |
| 2025-02-17 | 109.00 | 110.50 | 109.00 | 109.50 | 239,224 |
| 2025-02-14 | 109.00 | 109.50 | 109.00 | 109.00 | 591,029 |
| 2025-02-13 | 110.00 | 110.50 | 109.50 | 110.00 | 462,062 |
| 2025-02-12 | 110.50 | 110.50 | 110.00 | 110.50 | 771,529 |
| 2025-02-11 | 110.00 | 110.50 | 109.50 | 109.50 | 539,601 |
| 2025-02-10 | 109.50 | 110.50 | 108.00 | 109.00 | 1,292,166 |
| 2025-02-07 | 108.00 | 109.50 | 108.00 | 109.50 | 372,766 |
| 2025-02-06 | 108.00 | 109.50 | 108.00 | 109.50 | 516,460 |
| 2025-02-05 | 107.00 | 107.50 | 107.00 | 107.25 | 481,767 |
| 2025-02-04 | 106.50 | 106.50 | 106.50 | 106.50 | 690,432 |
| 2025-02-03 | 106.00 | 106.50 | 105.50 | 106.00 | 904,506 |
| 2025-01-31 | 106.50 | 108.50 | 106.50 | 108.50 | 1,384,260 |
| 2025-01-30 | 105.50 | 107.50 | 105.50 | 107.00 | 1,244,000 |
| 2025-01-29 | 105.00 | 107.50 | 105.00 | 107.00 | 860,688 |
| 2025-01-28 | 103.50 | 105.50 | 103.50 | 105.50 | 272,053 |
| 2025-01-27 | 105.50 | 105.50 | 104.00 | 104.50 | 290,659 |
| 2025-01-24 | 105.50 | 107.00 | 105.50 | 105.50 | 550,251 |
| 2025-01-23 | 105.00 | 106.00 | 105.00 | 106.00 | 573,807 |
| 2025-01-22 | 105.50 | 106.00 | 105.50 | 106.00 | 243,016 |
| 2025-01-21 | 105.00 | 105.00 | 104.00 | 105.00 | 342,689 |
| 2025-01-20 | 104.50 | 105.00 | 103.50 | 103.50 | 215,686 |
| 2025-01-17 | 104.00 | 104.00 | 104.00 | 104.00 | 285,053 |
| 2025-01-16 | 102.00 | 103.50 | 102.00 | 103.50 | 298,801 |
| 2025-01-15 | 101.00 | 102.00 | 101.00 | 101.00 | 286,591 |
| 2025-01-14 | 100.00 | 101.00 | 100.00 | 101.00 | 197,248 |
| 2025-01-13 | 100.50 | 100.50 | 100.00 | 100.00 | 420,754 |
| 2025-01-10 | 101.00 | 101.00 | 99.60 | 101.00 | 383,924 |
| 2025-01-09 | 99.60 | 102.00 | 99.60 | 102.00 | 441,304 |
| 2025-01-08 | 99.40 | 99.60 | 98.60 | 99.40 | 487,886 |
| 2025-01-07 | 98.40 | 99.80 | 98.40 | 99.60 | 1,172,148 |
| 2025-01-06 | 99.60 | 99.60 | 99.60 | 99.60 | 615,180 |
| 2025-01-03 | 99.20 | 99.20 | 98.20 | 98.20 | 194,974 |
| 2025-01-02 | 98.80 | 99.40 | 98.60 | 99.20 | 381,393 |
| 2025-01-01 | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 2024-12-31 | 98.80 | 98.80 | 98.80 | 98.80 | 33,367 |
| 2024-12-30 | 96.60 | 97.80 | 96.60 | 97.40 | 302,703 |
| 2024-12-27 | 98.00 | 98.40 | 97.80 | 97.80 | 139,729 |
| 2024-12-26 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2024-12-25 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2024-12-24 | 98.00 | 98.00 | 97.00 | 97.00 | 88,339 |
| 2024-12-23 | 97.20 | 98.00 | 97.20 | 98.00 | 158,140 |
| 2024-12-20 | 96.00 | 97.20 | 95.60 | 97.20 | 349,897 |
| 2024-12-19 | 98.00 | 98.60 | 97.20 | 98.20 | 745,581 |
| 2024-12-18 | 100.00 | 100.00 | 99.60 | 99.60 | 215,725 |
| 2024-12-17 | 99.80 | 100.00 | 99.20 | 99.20 | 171,018 |
| 2024-12-16 | 100.00 | 100.00 | 100.00 | 100.00 | 451,297 |
| 2024-12-13 | 99.60 | 100.00 | 99.60 | 100.00 | 378,168 |
| 2024-12-12 | 100.00 | 100.00 | 99.20 | 99.20 | 215,594 |
| 2024-12-11 | 98.60 | 99.40 | 98.60 | 99.40 | 370,386 |
| 2024-12-10 | 99.60 | 99.80 | 99.00 | 99.00 | 1,444,041 |
| 2024-12-09 | 99.60 | 101.50 | 99.20 | 101.50 | 534,461 |
| 2024-12-06 | 98.80 | 99.00 | 98.00 | 99.00 | 540,436 |
| 2024-12-05 | 97.60 | 99.20 | 97.60 | 99.00 | 472,553 |
| 2024-12-04 | 97.40 | 98.00 | 96.80 | 98.00 | 392,709 |
| 2024-12-03 | 97.60 | 98.00 | 97.40 | 97.80 | 450,669 |
| 2024-12-02 | 97.00 | 98.00 | 96.60 | 97.40 | 684,995 |
| 2024-11-29 | 96.40 | 96.80 | 96.00 | 96.00 | 443,526 |
| 2024-11-28 | 96.40 | 96.40 | 96.00 | 96.00 | 394,598 |
| 2024-11-27 | 98.00 | 98.20 | 96.00 | 97.00 | 655,183 |
| 2024-11-26 | 98.20 | 99.00 | 98.00 | 98.40 | 675,005 |
| 2024-11-25 | 97.60 | 99.40 | 97.60 | 99.20 | 593,296 |
| 2024-11-22 | 98.40 | 98.80 | 97.60 | 98.80 | 337,979 |
| 2024-11-21 | 96.60 | 98.00 | 96.00 | 98.00 | 515,390 |
| 2024-11-20 | 97.00 | 97.20 | 96.20 | 96.20 | 496,225 |
| 2024-11-19 | 97.80 | 97.80 | 96.40 | 96.60 | 547,205 |
| 2024-11-18 | 99.00 | 99.00 | 97.40 | 98.00 | 845,445 |
| 2024-11-15 | 98.60 | 99.00 | 98.00 | 98.00 | 1,414,262 |
| 2024-11-14 | 98.20 | 100.00 | 98.20 | 100.00 | 547,939 |
| 2024-11-13 | 97.80 | 99.40 | 97.80 | 99.20 | 356,939 |
| 2024-11-12 | 99.00 | 99.40 | 99.00 | 99.40 | 430,812 |
| 2024-11-11 | 100.00 | 101.00 | 100.00 | 101.00 | 675,869 |
| 2024-11-08 | 99.60 | 100.00 | 99.40 | 100.00 | 2,305,200 |
| 2024-11-07 | 99.80 | 100.50 | 99.80 | 100.00 | 659,393 |
| 2024-11-06 | 101.50 | 101.50 | 98.20 | 98.80 | 296,648 |
| 2024-11-05 | 101.00 | 101.00 | 99.60 | 99.60 | 939,693 |
| 2024-11-04 | 100.50 | 101.00 | 100.00 | 101.00 | 861,353 |
| 2024-11-01 | 98.20 | 100.00 | 98.20 | 100.00 | 528,023 |
| 2024-10-31 | 99.00 | 99.40 | 99.00 | 99.40 | 137,547 |
| 2024-10-30 | 99.20 | 99.60 | 98.60 | 98.60 | 183,908 |
| 2024-10-29 | 99.60 | 100.50 | 99.60 | 100.50 | 612,865 |
| 2024-10-28 | 100.00 | 101.00 | 99.40 | 100.50 | 938,408 |
| 2024-10-25 | 99.60 | 100.00 | 99.60 | 100.00 | 370,054 |
| 2024-10-24 | 98.80 | 99.20 | 98.80 | 99.20 | 441,448 |
| 2024-10-23 | 99.60 | 99.80 | 99.20 | 99.60 | 1,153,692 |
| 2024-10-22 | 99.20 | 99.60 | 99.20 | 99.60 | 2,142,467 |
| 2024-10-21 | 101.00 | 101.00 | 98.20 | 100.00 | 1,144,762 |
| 2024-10-18 | 100.00 | 101.00 | 100.00 | 101.00 | 436,461 |
| 2024-10-17 | 100.00 | 100.50 | 100.00 | 100.50 | 757,375 |
| 2024-10-16 | 101.00 | 101.00 | 100.00 | 100.00 | 394,037 |
| 2024-10-15 | 102.00 | 102.00 | 100.00 | 100.50 | 911,692 |
| 2024-10-14 | 100.00 | 102.00 | 99.60 | 102.00 | 988,229 |
| 2024-10-11 | 100.50 | 100.50 | 100.00 | 100.50 | 406,418 |
| 2024-10-10 | 100.50 | 101.00 | 100.50 | 100.50 | 1,003,633 |
| 2024-10-09 | 100.00 | 101.00 | 100.00 | 101.00 | 237,879 |
| 2024-10-08 | 100.00 | 101.00 | 100.00 | 101.00 | 540,781 |
| 2024-10-07 | 100.00 | 101.50 | 99.60 | 100.50 | 707,399 |
| 2024-10-04 | 100.50 | 100.50 | 100.00 | 100.50 | 364,754 |
| 2024-10-03 | 100.50 | 101.00 | 100.50 | 101.00 | 2,118,795 |
| 2024-10-02 | 100.00 | 101.00 | 99.60 | 99.80 | 1,440,302 |
| 2024-10-01 | 101.50 | 101.50 | 100.50 | 100.50 | 285,973 |
| 2024-09-30 | 102.00 | 102.00 | 100.50 | 100.50 | 3,109,071 |
| 2024-09-27 | 102.00 | 103.50 | 102.00 | 102.00 | 413,747 |
| 2024-09-26 | 103.00 | 103.50 | 102.00 | 102.00 | 312,384 |
| 2024-09-25 | 102.50 | 104.00 | 102.50 | 103.00 | 644,652 |
| 2024-09-24 | 103.00 | 103.00 | 103.00 | 103.00 | 187,555 |
| 2024-09-23 | 102.50 | 103.00 | 102.00 | 102.00 | 590,082 |
| 2024-09-20 | 102.50 | 102.50 | 102.50 | 102.50 | 300,239 |
| 2024-09-19 | 103.50 | 104.00 | 103.00 | 104.00 | 337,946 |
| 2024-09-18 | 102.00 | 102.00 | 102.00 | 102.00 | 185,932 |
| 2024-09-17 | 102.50 | 103.50 | 102.50 | 103.00 | 471,203 |
| 2024-09-16 | 102.50 | 103.00 | 102.00 | 103.00 | 300,115 |
| 2024-09-13 | 103.00 | 103.00 | 102.00 | 102.00 | 115,979 |
| 2024-09-12 | 103.50 | 104.00 | 101.00 | 101.50 | 637,846 |
| 2024-09-11 | 102.00 | 102.00 | 100.50 | 101.50 | 447,324 |
| 2024-09-10 | 100.50 | 100.50 | 100.50 | 100.50 | 345,639 |
| 2024-09-09 | 100.00 | 101.00 | 100.00 | 101.00 | 579,472 |
| 2024-09-06 | 101.00 | 101.50 | 99.40 | 99.95 | 234,656 |
| 2024-09-05 | 101.50 | 101.50 | 100.50 | 100.50 | 708,321 |
| 2024-09-04 | 101.50 | 101.50 | 101.50 | 102.00 | 359,068 |
| 2024-09-03 | 104.50 | 104.50 | 102.00 | 102.00 | 445,025 |
| 2024-09-02 | 104.00 | 105.00 | 104.00 | 105.00 | 390,483 |
| 2024-08-30 | 103.00 | 104.00 | 102.50 | 103.00 | 1,151,489 |
| 2024-08-29 | 103.00 | 103.50 | 103.00 | 103.50 | 369,458 |
| 2024-08-28 | 104.00 | 104.00 | 103.00 | 103.00 | 292,870 |
| 2024-08-27 | 104.50 | 104.50 | 103.00 | 103.50 | 539,896 |
| 2024-08-26 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2024-08-23 | 104.00 | 104.00 | 103.50 | 103.50 | 293,324 |
| 2024-08-22 | 104.00 | 104.00 | 103.50 | 103.50 | 673,094 |
| 2024-08-21 | 104.00 | 104.00 | 104.00 | 104.00 | 1,348,233 |
| 2024-08-20 | 103.50 | 104.00 | 103.50 | 103.50 | 530,188 |
| 2024-08-19 | 102.50 | 103.00 | 102.50 | 103.00 | 1,345,745 |
| 2024-08-16 | 103.00 | 103.00 | 102.50 | 102.50 | 258,846 |
| 2024-08-15 | 102.50 | 103.00 | 102.50 | 102.50 | 341,452 |
| 2024-08-14 | 102.00 | 102.00 | 101.50 | 102.00 | 1,292,829 |
| 2024-08-13 | 102.00 | 102.00 | 101.50 | 101.50 | 430,394 |
| 2024-08-12 | 102.50 | 102.50 | 102.00 | 102.00 | 407,638 |
| 2024-08-09 | 102.50 | 102.50 | 101.50 | 101.50 | 199,195 |
| 2024-08-08 | 101.00 | 101.00 | 101.00 | 101.00 | 792,285 |
| 2024-08-07 | 102.00 | 102.00 | 101.50 | 101.50 | 595,806 |
| 2024-08-06 | 101.50 | 101.50 | 100.00 | 101.00 | 308,489 |
| 2024-08-05 | 101.00 | 101.00 | 96.20 | 100.50 | 1,263,075 |
| 2024-08-02 | 103.50 | 103.50 | 102.00 | 102.50 | 342,162 |
| 2024-08-01 | 106.50 | 106.50 | 105.00 | 105.00 | 574,226 |
| 2024-07-31 | 106.00 | 106.50 | 105.50 | 106.00 | 410,198 |
| 2024-07-30 | 105.50 | 105.50 | 105.50 | 105.25 | 412,822 |
| 2024-07-29 | 105.50 | 106.00 | 105.00 | 105.00 | 209,280 |
| 2024-07-26 | 104.50 | 105.00 | 104.50 | 105.00 | 490,033 |
| 2024-07-25 | 104.50 | 104.50 | 104.00 | 104.50 | 401,475 |
| 2024-07-24 | 105.00 | 105.50 | 104.00 | 104.00 | 475,467 |
| 2024-07-23 | 104.00 | 106.00 | 104.00 | 106.00 | 376,045 |
| 2024-07-22 | 106.00 | 106.00 | 105.00 | 105.50 | 392,619 |
| 2024-07-19 | 105.50 | 105.50 | 105.00 | 105.50 | 181,242 |
| 2024-07-18 | 106.00 | 106.50 | 105.00 | 106.00 | 403,202 |
| 2024-07-17 | 106.00 | 106.00 | 105.00 | 106.00 | 257,956 |
| 2024-07-16 | 106.50 | 106.50 | 105.50 | 106.00 | 429,608 |
| 2024-07-15 | 108.00 | 108.00 | 106.50 | 107.00 | 964,791 |
| 2024-07-12 | 107.50 | 107.50 | 106.00 | 107.50 | 457,053 |
| 2024-07-11 | 106.00 | 106.50 | 105.50 | 106.50 | 357,524 |
| 2024-07-10 | 106.00 | 106.00 | 103.00 | 105.25 | 3,442,523 |
| 2024-07-09 | 106.50 | 106.50 | 105.00 | 105.00 | 485,466 |
| 2024-07-08 | 106.50 | 106.50 | 106.00 | 106.00 | 745,339 |
| 2024-07-05 | 106.00 | 106.50 | 105.00 | 106.00 | 358,351 |
| 2024-07-04 | 105.00 | 106.00 | 104.50 | 106.00 | 183,211 |
| 2024-07-03 | 104.50 | 106.00 | 104.50 | 105.50 | 389,321 |
| 2024-07-02 | 104.50 | 104.50 | 103.50 | 104.50 | 532,096 |
| 2024-07-01 | 105.50 | 105.50 | 104.50 | 104.50 | 278,970 |
| 2024-06-28 | 105.00 | 105.00 | 103.50 | 103.50 | 867,859 |
| 2024-06-27 | 104.00 | 104.00 | 104.00 | 104.00 | 168,709 |
| 2024-06-26 | 106.00 | 106.00 | 104.50 | 104.50 | 274,369 |
| 2024-06-25 | 106.00 | 106.00 | 105.00 | 105.50 | 248,563 |
| 2024-06-24 | 106.00 | 106.00 | 105.50 | 105.50 | 331,716 |
| 2024-06-21 | 106.00 | 106.00 | 105.50 | 105.50 | 477,471 |
| 2024-06-20 | 105.50 | 106.00 | 105.50 | 106.00 | 223,677 |
| 2024-06-19 | 104.50 | 105.50 | 104.50 | 105.50 | 315,678 |
| 2024-06-18 | 105.00 | 105.00 | 105.00 | 105.00 | 391,885 |
| 2024-06-17 | 105.50 | 105.50 | 104.00 | 104.50 | 706,770 |
| 2024-06-14 | 107.00 | 107.00 | 104.00 | 104.50 | 724,810 |
| 2024-06-13 | 107.50 | 107.50 | 105.50 | 105.50 | 480,496 |
| 2024-06-12 | 108.50 | 108.50 | 107.00 | 107.50 | 291,934 |
| 2024-06-11 | 108.50 | 108.50 | 106.50 | 106.50 | 237,879 |
| 2024-06-10 | 107.00 | 108.00 | 107.00 | 108.00 | 609,464 |
| 2024-06-07 | 110.00 | 110.00 | 108.50 | 109.00 | 868,998 |
| 2024-06-06 | 109.00 | 109.00 | 108.00 | 108.50 | 325,570 |
| 2024-06-05 | 107.50 | 107.50 | 107.50 | 107.50 | 527,106 |
| 2024-06-04 | 107.50 | 107.50 | 105.50 | 106.50 | 324,887 |
| 2024-06-03 | 108.00 | 108.00 | 107.50 | 107.50 | 285,559 |
| 2024-05-31 | 105.50 | 106.50 | 105.50 | 106.50 | 83,688 |
| 2024-05-30 | 106.50 | 106.50 | 104.50 | 106.50 | 301,249 |
| 2024-05-29 | 107.50 | 107.50 | 103.50 | 106.50 | 279,038 |
| 2024-05-28 | 108.00 | 108.50 | 107.50 | 107.50 | 476,958 |
| 2024-05-27 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2024-05-24 | 108.00 | 109.00 | 107.50 | 108.00 | 700,658 |
| 2024-05-23 | 108.00 | 108.50 | 107.50 | 108.50 | 91,332 |
| 2024-05-22 | 106.50 | 108.00 | 106.50 | 106.50 | 238,201 |
| 2024-05-21 | 109.00 | 109.00 | 107.50 | 108.50 | 1,460,917 |
| 2024-05-20 | 110.00 | 110.00 | 107.50 | 107.50 | 656,255 |
| 2024-05-17 | 108.50 | 110.00 | 108.50 | 108.50 | 586,497 |
| 2024-05-16 | 110.00 | 110.50 | 109.50 | 109.50 | 553,526 |
| 2024-05-15 | 109.50 | 110.00 | 109.50 | 109.50 | 738,130 |
| 2024-05-14 | 110.50 | 110.50 | 109.50 | 109.50 | 266,710 |
| 2024-05-13 | 109.00 | 109.50 | 108.50 | 108.50 | 690,449 |
| 2024-05-10 | 108.50 | 109.00 | 107.50 | 109.00 | 991,465 |
| 2024-05-09 | 107.50 | 108.00 | 107.00 | 107.50 | 590,286 |
| 2024-05-08 | 106.50 | 107.50 | 106.50 | 107.00 | 350,883 |
| 2024-05-07 | 106.50 | 107.00 | 106.50 | 106.50 | 727,256 |
| 2024-05-06 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2024-05-03 | 105.00 | 105.50 | 104.00 | 104.00 | 889,513 |
| 2024-05-02 | 104.00 | 104.50 | 104.00 | 104.50 | 806,205 |
| 2024-05-01 | 104.50 | 104.50 | 104.00 | 104.00 | 388,671 |
| 2024-04-30 | 104.50 | 105.50 | 103.00 | 103.50 | 418,015 |
| 2024-04-29 | 106.50 | 106.50 | 104.00 | 104.50 | 221,683 |
| 2024-04-26 | 105.50 | 105.50 | 104.00 | 105.00 | 271,117 |
| 2024-04-25 | 104.00 | 104.50 | 103.00 | 103.00 | 2,066,397 |
| 2024-04-24 | 106.00 | 106.00 | 104.50 | 104.50 | 459,938 |
| 2024-04-23 | 106.00 | 106.50 | 104.50 | 104.50 | 521,007 |
| 2024-04-22 | 103.50 | 104.50 | 103.00 | 103.50 | 647,307 |
| 2024-04-19 | 102.50 | 103.50 | 101.50 | 102.50 | 351,192 |
| 2024-04-18 | 103.00 | 103.50 | 102.00 | 102.50 | 215,306 |
| 2024-04-17 | 102.50 | 104.00 | 102.00 | 102.50 | 279,370 |
| 2024-04-16 | 103.00 | 103.50 | 101.50 | 102.00 | 5,096,859 |
| 2024-04-15 | 103.00 | 105.00 | 103.00 | 103.50 | 814,332 |
| 2024-04-12 | 105.00 | 105.00 | 103.50 | 104.00 | 185,285 |
| 2024-04-11 | 105.00 | 105.50 | 104.50 | 104.50 | 627,785 |
| 2024-04-10 | 103.50 | 105.50 | 103.50 | 104.50 | 837,016 |
| 2024-04-09 | 105.00 | 105.00 | 103.50 | 104.50 | 615,435 |
| 2024-04-08 | 104.00 | 105.00 | 103.00 | 104.00 | 1,415,047 |
| 2024-04-05 | 103.50 | 104.00 | 101.50 | 104.00 | 324,783 |
| 2024-04-04 | 105.50 | 105.50 | 103.50 | 104.00 | 837,282 |
| 2024-04-03 | 104.00 | 104.50 | 103.50 | 104.50 | 434,625 |
| 2024-04-02 | 104.50 | 104.50 | 103.00 | 103.00 | 579,302 |
| 2024-04-01 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2024-03-29 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2024-03-28 | 104.50 | 105.00 | 104.00 | 104.00 | 428,304 |
| 2024-03-27 | 103.50 | 105.00 | 103.50 | 104.50 | 1,161,833 |
| 2024-03-26 | 103.00 | 104.00 | 103.00 | 103.50 | 616,127 |
| 2024-03-25 | 103.00 | 103.00 | 103.00 | 103.00 | 161,919 |
| 2024-03-22 | 103.00 | 103.00 | 103.00 | 103.00 | 286,294 |
| 2024-03-21 | 102.50 | 102.50 | 102.50 | 102.50 | 221,476 |
| 2024-03-20 | 101.50 | 102.00 | 101.50 | 101.50 | 122,806 |
| 2024-03-19 | 102.00 | 102.00 | 102.00 | 102.00 | 764,735 |
| 2024-03-18 | 103.50 | 103.50 | 102.00 | 102.00 | 1,165,509 |
| 2024-03-15 | 103.00 | 103.50 | 102.50 | 103.00 | 585,737 |
| 2024-03-14 | 103.00 | 105.00 | 103.00 | 103.50 | 744,300 |
| 2024-03-13 | 104.50 | 104.50 | 102.50 | 102.50 | 272,525 |
| 2024-03-12 | 103.00 | 103.50 | 103.00 | 103.00 | 671,898 |
| 2024-03-11 | 103.00 | 103.00 | 102.50 | 103.00 | 369,779 |
| 2024-03-08 | 102.00 | 105.00 | 101.50 | 101.50 | 279,415 |
| 2024-03-07 | 102.00 | 102.50 | 101.50 | 101.50 | 553,689 |
| 2024-03-06 | 101.50 | 101.50 | 100.50 | 101.50 | 639,293 |
| 2024-03-05 | 102.50 | 102.50 | 100.50 | 100.50 | 285,783 |
| 2024-03-04 | 102.50 | 103.50 | 102.50 | 102.50 | 569,488 |
| 2024-03-01 | 101.00 | 102.50 | 101.00 | 102.00 | 210,408 |
| 2024-02-29 | 101.50 | 102.00 | 100.00 | 100.00 | 300,642 |
| 2024-02-28 | 101.50 | 101.50 | 101.00 | 101.00 | 302,118 |
| 2024-02-27 | 101.50 | 101.50 | 101.00 | 101.00 | 372,174 |
| 2024-02-26 | 101.50 | 101.50 | 100.50 | 100.50 | 349,946 |
| 2024-02-23 | 101.50 | 102.00 | 101.50 | 102.00 | 141,792 |
| 2024-02-22 | 100.50 | 100.50 | 100.50 | 100.50 | 235,032 |
| 2024-02-21 | 101.00 | 101.00 | 99.40 | 100.00 | 268,763 |
| 2024-02-20 | 99.40 | 99.80 | 99.40 | 99.60 | 253,316 |
| 2024-02-19 | 98.20 | 99.60 | 98.00 | 99.40 | 232,328 |
| 2024-02-16 | 98.20 | 99.60 | 97.60 | 99.60 | 233,550 |
| 2024-02-15 | 98.80 | 98.80 | 98.00 | 98.40 | 246,664 |
| 2024-02-14 | 98.40 | 99.40 | 98.00 | 98.00 | 510,426 |
| 2024-02-13 | 99.80 | 100.00 | 98.00 | 98.00 | 582,124 |
| 2024-02-12 | 99.80 | 100.50 | 98.40 | 99.50 | 279,460 |
| 2024-02-09 | 99.00 | 99.40 | 98.00 | 99.40 | 381,998 |
| 2024-02-08 | 99.00 | 99.20 | 98.80 | 98.80 | 777,784 |
| 2024-02-07 | 99.80 | 99.80 | 98.80 | 99.00 | 477,032 |
| 2024-02-06 | 98.40 | 98.40 | 98.20 | 98.20 | 243,603 |
| 2024-02-05 | 99.60 | 99.60 | 97.40 | 99.20 | 845,632 |
| 2024-02-02 | 98.40 | 99.40 | 97.80 | 97.80 | 360,444 |
| 2024-02-01 | 98.40 | 98.40 | 98.40 | 98.40 | 192,600 |
| 2024-01-31 | 98.00 | 99.00 | 98.00 | 98.30 | 453,281 |
| 2024-01-30 | 97.60 | 98.20 | 97.60 | 98.20 | 406,870 |
| 2024-01-29 | 98.40 | 98.40 | 97.80 | 98.00 | 209,323 |
| 2024-01-26 | 98.00 | 98.00 | 97.60 | 98.00 | 896,844 |
| 2024-01-25 | 97.40 | 98.00 | 97.40 | 97.80 | 356,591 |
| 2024-01-24 | 96.60 | 97.40 | 96.60 | 97.00 | 360,397 |
| 2024-01-23 | 96.40 | 97.20 | 96.00 | 96.00 | 404,899 |
| 2024-01-22 | 96.20 | 96.40 | 96.20 | 96.40 | 306,361 |
| 2024-01-19 | 95.40 | 96.00 | 95.20 | 96.00 | 147,963 |
| 2024-01-18 | 95.00 | 95.40 | 94.80 | 94.80 | 89,761 |
| 2024-01-17 | 94.60 | 94.80 | 94.40 | 94.80 | 248,086 |
| 2024-01-16 | 96.80 | 96.80 | 95.20 | 95.20 | 225,426 |
| 2024-01-15 | 96.80 | 96.80 | 96.20 | 96.80 | 198,291 |
| 2024-01-12 | 97.40 | 97.60 | 96.80 | 96.80 | 299,826 |
| 2024-01-11 | 96.80 | 97.40 | 96.20 | 96.20 | 242,707 |
| 2024-01-10 | 96.60 | 96.60 | 96.60 | 96.60 | 335,157 |
| 2024-01-09 | 96.40 | 96.60 | 95.80 | 95.80 | 371,777 |
| 2024-01-08 | 95.40 | 96.00 | 95.40 | 96.20 | 116,439 |
| 2024-01-05 | 96.00 | 96.40 | 94.80 | 95.40 | 662,542 |
| 2024-01-04 | 95.60 | 96.60 | 95.60 | 96.40 | 123,202 |
| 2024-01-03 | 96.20 | 97.00 | 95.40 | 95.30 | 342,786 |
| 2024-01-02 | 98.00 | 98.00 | 96.80 | 96.80 | 37,281 |
| 2024-01-01 | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 2023-12-29 | 98.40 | 99.00 | 97.80 | 97.80 | 80,640 |
| 2023-12-28 | 97.20 | 98.80 | 97.20 | 98.00 | 223,148 |
| 2023-12-27 | 96.20 | 98.40 | 96.20 | 98.40 | 186,604 |
| 2023-12-26 | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| 2023-12-25 | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| 2023-12-22 | 97.20 | 98.40 | 97.20 | 98.40 | 97,005 |
| 2023-12-21 | 97.40 | 98.60 | 97.40 | 97.40 | 296,942 |
| 2023-12-20 | 98.40 | 98.60 | 98.40 | 98.60 | 118,267 |
| 2023-12-19 | 97.80 | 97.80 | 97.80 | 97.80 | 156,871 |
| 2023-12-18 | 97.00 | 97.80 | 96.80 | 97.80 | 230,103 |
| 2023-12-15 | 96.60 | 96.80 | 96.40 | 96.60 | 332,043 |
| 2023-12-14 | 97.00 | 98.00 | 96.20 | 96.20 | 465,555 |
| 2023-12-13 | 96.40 | 96.80 | 96.20 | 96.20 | 189,566 |
| 2023-12-12 | 96.00 | 96.00 | 95.40 | 95.40 | 294,332 |
| 2023-12-11 | 95.40 | 96.20 | 95.20 | 95.20 | 732,977 |
| 2023-12-08 | 95.60 | 95.80 | 95.40 | 95.60 | 379,598 |
| 2023-12-07 | 95.40 | 95.40 | 95.20 | 95.30 | 302,804 |
| 2023-12-06 | 95.20 | 96.00 | 95.20 | 95.60 | 356,539 |
| 2023-12-05 | 94.40 | 95.20 | 93.60 | 95.20 | 487,746 |
| 2023-12-04 | 95.20 | 95.20 | 95.00 | 94.50 | 270,362 |
| 2023-12-01 | 95.40 | 95.60 | 95.20 | 95.20 | 216,322 |
| 2023-11-30 | 94.80 | 95.00 | 94.00 | 94.80 | 603,527 |
| 2023-11-29 | 94.00 | 95.60 | 94.00 | 94.60 | 284,384 |
| 2023-11-28 | 93.80 | 94.60 | 93.80 | 93.80 | 150,880 |
| 2023-11-27 | 94.20 | 94.80 | 94.20 | 94.30 | 259,783 |
| 2023-11-24 | 94.20 | 95.20 | 94.20 | 94.80 | 410,354 |
| 2023-11-23 | 94.00 | 94.80 | 94.00 | 94.40 | 278,365 |
| 2023-11-22 | 95.00 | 95.20 | 93.80 | 93.80 | 195,787 |
| 2023-11-21 | 94.80 | 95.40 | 94.60 | 94.60 | 428,358 |
| 2023-11-20 | 94.00 | 95.40 | 94.00 | 94.60 | 429,612 |
| 2023-11-17 | 94.20 | 95.20 | 94.20 | 94.60 | 278,595 |
| 2023-11-16 | 93.80 | 94.20 | 93.60 | 93.60 | 243,697 |
| 2023-11-15 | 93.60 | 94.80 | 93.40 | 93.40 | 252,926 |
| 2023-11-14 | 92.40 | 93.80 | 92.00 | 92.80 | 319,690 |
| 2023-11-13 | 90.60 | 92.60 | 90.60 | 92.60 | 439,182 |
| 2023-11-10 | 91.20 | 91.40 | 91.20 | 91.40 | 275,555 |
| 2023-11-09 | 92.20 | 92.20 | 92.20 | 92.20 | 153,706 |
| 2023-11-08 | 91.20 | 91.60 | 91.20 | 91.80 | 178,010 |
| 2023-11-07 | 90.20 | 91.20 | 90.00 | 91.00 | 376,677 |
| 2023-11-06 | 91.20 | 91.20 | 89.60 | 91.20 | 272,647 |
| 2023-11-03 | 93.40 | 93.40 | 92.20 | 92.00 | 278,013 |
| 2023-11-02 | 88.60 | 92.00 | 88.40 | 92.00 | 259,764 |
| 2023-11-01 | 89.80 | 89.80 | 87.00 | 88.60 | 131,130 |
| 2023-10-31 | 88.20 | 89.40 | 88.20 | 89.20 | 235,347 |
| 2023-10-30 | 86.80 | 88.60 | 86.80 | 86.00 | 179,269 |
| 2023-10-27 | 85.60 | 86.20 | 84.80 | 86.00 | 211,130 |
| 2023-10-26 | 86.40 | 88.00 | 86.40 | 88.00 | 279,139 |
| 2023-10-25 | 86.60 | 88.00 | 86.60 | 87.60 | 322,672 |
| 2023-10-24 | 87.00 | 87.40 | 86.80 | 87.40 | 357,053 |
| 2023-10-23 | 87.40 | 88.80 | 87.40 | 87.70 | 187,775 |
| 2023-10-20 | 89.80 | 89.80 | 88.00 | 88.40 | 272,492 |
| 2023-10-19 | 90.40 | 90.40 | 90.40 | 90.40 | 331,941 |
| 2023-10-18 | 93.20 | 93.20 | 90.00 | 90.00 | 214,766 |
| 2023-10-17 | 91.20 | 93.60 | 90.80 | 93.60 | 334,682 |
| 2023-10-16 | 89.80 | 91.60 | 89.80 | 91.60 | 463,387 |
| 2023-10-13 | 91.40 | 91.40 | 90.40 | 90.40 | 206,448 |
| 2023-10-12 | 92.20 | 92.20 | 91.80 | 91.80 | 95,469 |
| 2023-10-11 | 89.40 | 92.20 | 89.20 | 92.20 | 469,543 |
| 2023-10-10 | 91.20 | 91.20 | 90.40 | 90.40 | 254,070 |
| 2023-10-09 | 88.60 | 90.20 | 88.60 | 90.20 | 497,862 |
| 2023-10-06 | 90.20 | 90.20 | 89.20 | 89.70 | 21,494 |
| 2023-10-05 | 90.00 | 90.00 | 89.20 | 89.80 | 352,284 |
| 2023-10-04 | 89.80 | 89.80 | 88.80 | 88.80 | 402,976 |
| 2023-10-03 | 90.20 | 90.80 | 89.60 | 89.60 | 412,348 |
| 2023-10-02 | 90.60 | 90.60 | 90.00 | 90.00 | 153,734 |
| 2023-09-29 | 91.00 | 91.00 | 89.40 | 90.80 | 438,790 |
| 2023-09-28 | 89.80 | 89.80 | 89.40 | 89.60 | 284,093 |
| 2023-09-27 | 89.00 | 90.00 | 89.00 | 89.80 | 686,328 |
| 2023-09-26 | 89.60 | 89.60 | 88.60 | 89.40 | 492,437 |
| 2023-09-25 | 91.60 | 91.60 | 90.80 | 90.80 | 172,197 |
| 2023-09-22 | 91.60 | 92.80 | 91.60 | 92.00 | 854,453 |
| 2023-09-21 | 91.00 | 93.80 | 91.00 | 93.40 | 367,509 |
| 2023-09-20 | 93.40 | 95.00 | 93.00 | 95.00 | 235,775 |
| 2023-09-19 | 91.40 | 92.60 | 91.40 | 91.90 | 98,566 |
| 2023-09-18 | 92.00 | 93.80 | 92.00 | 93.80 | 370,916 |
| 2023-09-15 | 93.20 | 95.60 | 93.20 | 94.80 | 165,367 |
| 2023-09-14 | 91.00 | 93.80 | 91.00 | 93.60 | 462,856 |
| 2023-09-13 | 94.60 | 94.60 | 92.20 | 93.40 | 256,819 |
| 2023-09-12 | 93.40 | 93.60 | 93.40 | 93.40 | 600,069 |
| 2023-09-11 | 92.40 | 92.40 | 92.40 | 92.40 | 180,335 |
| 2023-09-08 | 91.60 | 93.60 | 91.60 | 93.60 | 400,093 |
| 2023-09-07 | 92.50 | 92.50 | 92.50 | 91.70 | 261,905 |
| 2023-09-06 | 93.80 | 93.80 | 93.20 | 92.50 | 129,441 |
| 2023-09-05 | 93.80 | 94.00 | 93.40 | 93.60 | 333,287 |
| 2023-09-04 | 94.00 | 94.20 | 94.00 | 94.20 | 279,433 |
| 2023-09-01 | 95.00 | 95.00 | 93.80 | 93.80 | 205,552 |
| 2023-08-31 | 93.60 | 93.60 | 93.60 | 93.60 | 557,110 |
| 2023-08-30 | 94.60 | 95.00 | 94.60 | 94.60 | 216,239 |
| 2023-08-29 | 93.40 | 94.40 | 93.40 | 94.40 | 183,709 |
| 2023-08-28 | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 2023-08-25 | 92.00 | 92.80 | 92.00 | 92.80 | 112,941 |
| 2023-08-24 | 92.00 | 92.00 | 92.00 | 92.00 | 143,560 |
| 2023-08-23 | 92.20 | 93.20 | 92.20 | 93.00 | 174,947 |
| 2023-08-22 | 91.40 | 93.00 | 91.40 | 93.00 | 309,047 |
| 2023-08-21 | 89.00 | 91.20 | 88.60 | 91.20 | 613,276 |
| 2023-08-18 | 89.40 | 89.60 | 88.60 | 88.60 | 328,584 |
| 2023-08-17 | 90.00 | 90.20 | 90.00 | 90.40 | 263,691 |
| 2023-08-16 | 91.00 | 91.00 | 90.60 | 90.60 | 246,704 |
| 2023-08-15 | 91.20 | 92.00 | 91.20 | 92.00 | 398,751 |
| 2023-08-14 | 92.80 | 92.80 | 92.00 | 92.20 | 351,542 |
| 2023-08-11 | 92.40 | 92.40 | 92.00 | 92.00 | 505,173 |
| 2023-08-10 | 93.60 | 94.60 | 93.20 | 94.60 | 324,767 |
| 2023-08-09 | 92.60 | 93.00 | 92.20 | 92.60 | 244,515 |
| 2023-08-08 | 91.80 | 93.00 | 91.80 | 92.20 | 137,149 |
| 2023-08-07 | 92.60 | 92.80 | 92.00 | 92.20 | 677,031 |
| 2023-08-04 | 92.00 | 92.00 | 92.00 | 92.00 | 248,070 |
| 2023-08-03 | 93.00 | 93.40 | 92.20 | 93.40 | 578,458 |
| 2023-08-02 | 94.60 | 94.60 | 91.80 | 93.20 | 359,553 |
| 2023-08-01 | 93.80 | 94.20 | 93.40 | 94.20 | 514,735 |
| 2023-07-31 | 94.40 | 94.40 | 94.40 | 94.40 | 130,626 |
| 2023-07-28 | 92.20 | 93.60 | 92.20 | 93.60 | 173,476 |
| 2023-07-27 | 92.80 | 93.00 | 92.40 | 92.40 | 317,618 |
| 2023-07-26 | 93.00 | 93.00 | 93.00 | 93.00 | 129,213 |
| 2023-07-25 | 91.60 | 92.00 | 91.20 | 92.00 | 672,531 |
| 2023-07-24 | 93.60 | 93.60 | 92.00 | 92.00 | 545,161 |
| 2023-07-21 | 93.20 | 93.60 | 92.60 | 93.60 | 340,602 |
| 2023-07-20 | 91.80 | 93.40 | 91.60 | 93.40 | 287,117 |
| 2023-07-19 | 90.20 | 92.40 | 90.20 | 92.40 | 186,675 |
| 2023-07-18 | 90.40 | 91.20 | 90.00 | 90.20 | 1,378,542 |
| 2023-07-17 | 92.40 | 92.40 | 90.60 | 90.60 | 298,686 |
| 2023-07-14 | 92.00 | 92.20 | 92.00 | 92.00 | 457,662 |
| 2023-07-13 | 90.80 | 91.00 | 90.80 | 91.00 | 578,364 |
| 2023-07-12 | 90.20 | 90.60 | 89.60 | 89.60 | 1,043,823 |
| 2023-07-11 | 91.60 | 91.60 | 89.60 | 89.80 | 423,107 |
| 2023-07-10 | 89.60 | 90.40 | 89.00 | 90.40 | 368,625 |
| 2023-07-07 | 92.00 | 92.00 | 87.80 | 88.40 | 116,073 |
| 2023-07-06 | 90.00 | 90.00 | 87.80 | 87.80 | 1,450,702 |
| 2023-07-05 | 91.00 | 92.00 | 90.40 | 91.00 | 457,381 |
| 2023-07-04 | 91.60 | 93.00 | 91.60 | 91.60 | 116,433 |
| 2023-07-03 | 92.40 | 92.80 | 92.20 | 92.60 | 297,869 |
| 2023-06-30 | 90.40 | 92.20 | 90.40 | 92.20 | 243,294 |
| 2023-06-29 | 92.00 | 92.00 | 92.00 | 92.00 | 319,576 |
| 2023-06-28 | 93.00 | 93.00 | 90.60 | 91.80 | 1,890,949 |
| 2023-06-27 | 91.20 | 91.20 | 91.00 | 91.00 | 184,530 |
| 2023-06-26 | 91.00 | 91.60 | 90.20 | 91.00 | 391,409 |
| 2023-06-23 | 91.00 | 91.60 | 90.20 | 90.20 | 196,316 |
| 2023-06-22 | 92.00 | 92.00 | 91.40 | 91.80 | 368,028 |
| 2023-06-21 | 93.20 | 93.20 | 92.20 | 92.20 | 138,801 |
| 2023-06-20 | 93.20 | 94.00 | 93.00 | 93.40 | 182,717 |
| 2023-06-19 | 93.20 | 94.80 | 93.20 | 93.70 | 121,828 |
| 2023-06-16 | 94.20 | 94.40 | 94.20 | 94.40 | 178,952 |
| 2023-06-15 | 93.40 | 94.00 | 93.00 | 94.00 | 269,469 |
| 2023-06-14 | 93.20 | 93.20 | 93.20 | 93.20 | 192,569 |
| 2023-06-13 | 94.60 | 94.60 | 94.40 | 94.40 | 399,770 |
| 2023-06-12 | 94.00 | 95.00 | 93.80 | 95.00 | 634,061 |
| 2023-06-09 | 93.40 | 94.20 | 93.00 | 94.20 | 236,159 |
| 2023-06-08 | 93.80 | 93.80 | 93.60 | 93.60 | 805,910 |
| 2023-06-07 | 94.00 | 94.20 | 94.00 | 94.00 | 178,414 |
| 2023-06-06 | 94.60 | 94.60 | 94.00 | 94.40 | 182,033 |
| 2023-06-05 | 95.00 | 95.40 | 94.60 | 94.60 | 266,046 |
| 2023-06-02 | 94.40 | 95.00 | 94.20 | 94.90 | 234,675 |
| 2023-06-01 | 95.00 | 95.00 | 93.80 | 93.90 | 635,063 |
| 2023-05-31 | 94.60 | 95.20 | 94.00 | 94.00 | 294,368 |
| 2023-05-30 | 96.60 | 96.60 | 95.60 | 95.80 | 1,821,525 |
| 2023-05-29 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-05-26 | 95.00 | 95.60 | 95.00 | 95.00 | 147,593 |
| 2023-05-25 | 94.40 | 94.80 | 94.40 | 94.80 | 369,436 |
| 2023-05-24 | 96.20 | 96.20 | 94.00 | 94.00 | 440,588 |
| 2023-05-23 | 97.40 | 97.60 | 97.20 | 97.20 | 315,364 |
| 2023-05-22 | 98.40 | 98.40 | 96.40 | 97.20 | 293,521 |
| 2023-05-19 | 97.60 | 97.60 | 97.60 | 97.60 | 197,241 |
| 2023-05-18 | 96.40 | 96.80 | 95.40 | 95.40 | 267,024 |
| 2023-05-17 | 95.60 | 96.00 | 95.60 | 96.00 | 263,478 |
| 2023-05-16 | 96.80 | 96.80 | 95.60 | 96.00 | 258,775 |
| 2023-05-15 | 98.00 | 99.80 | 94.60 | 94.60 | 917,301 |
| 2023-05-12 | 97.00 | 97.40 | 96.80 | 96.80 | 465,443 |
| 2023-05-11 | 95.20 | 96.80 | 95.20 | 96.60 | 377,777 |
| 2023-05-10 | 96.00 | 96.40 | 96.00 | 96.20 | 587,584 |
| 2023-05-09 | 95.40 | 96.20 | 95.40 | 96.20 | 216,131 |
| 2023-05-08 | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 2023-05-05 | 95.60 | 95.60 | 95.60 | 95.60 | 509,228 |
| 2023-05-04 | 94.40 | 95.60 | 94.40 | 95.60 | 316,491 |
| 2023-05-03 | 96.40 | 96.60 | 96.20 | 96.50 | 214,131 |
| 2023-05-02 | 95.80 | 96.40 | 95.20 | 95.90 | 233,905 |
| 2023-05-01 | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 2023-04-28 | 95.00 | 96.40 | 95.00 | 95.80 | 227,831 |
| 2023-04-27 | 96.00 | 97.00 | 96.00 | 97.00 | 280,196 |
| 2023-04-26 | 94.80 | 96.00 | 94.60 | 96.00 | 450,288 |
| 2023-04-25 | 96.40 | 96.40 | 96.00 | 95.40 | 261,307 |
| 2023-04-24 | 95.20 | 96.60 | 95.20 | 95.80 | 861,284 |
| 2023-04-21 | 95.60 | 95.80 | 95.40 | 95.40 | 1,006,442 |
| 2023-04-20 | 94.60 | 96.00 | 94.60 | 96.00 | 234,669 |
| 2023-04-19 | 95.60 | 96.00 | 94.60 | 95.00 | 420,836 |
| 2023-04-18 | 94.80 | 96.40 | 94.80 | 96.40 | 2,111,646 |
| 2023-04-17 | 96.80 | 96.80 | 95.40 | 95.40 | 561,763 |
| 2023-04-14 | 95.60 | 95.60 | 95.60 | 95.60 | 408,730 |
| 2023-04-13 | 96.00 | 96.80 | 95.40 | 96.00 | 378,128 |
| 2023-04-12 | 95.00 | 95.80 | 95.00 | 95.60 | 1,144,552 |
| 2023-04-11 | 94.00 | 95.20 | 93.80 | 95.20 | 497,581 |
| 2023-04-10 | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 2023-04-07 | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 2023-04-06 | 93.40 | 94.60 | 93.40 | 93.80 | 315,613 |
| 2023-04-05 | 94.40 | 94.80 | 93.40 | 93.80 | 290,887 |
| 2023-04-04 | 94.20 | 94.20 | 93.40 | 94.00 | 223,872 |
| 2023-04-03 | 95.00 | 95.00 | 93.40 | 93.40 | 439,560 |
| 2023-03-31 | 94.40 | 94.60 | 93.60 | 94.00 | 413,416 |
| 2023-03-30 | 92.00 | 93.40 | 91.80 | 92.80 | 734,325 |
| 2023-03-29 | 91.60 | 93.40 | 90.60 | 93.40 | 501,625 |
| 2023-03-28 | 90.80 | 90.80 | 90.60 | 90.60 | 470,983 |
| 2023-03-27 | 93.00 | 93.00 | 91.80 | 92.20 | 384,928 |
| 2023-03-24 | 89.80 | 92.80 | 89.80 | 92.80 | 304,125 |
| 2023-03-23 | 92.00 | 92.20 | 91.20 | 92.20 | 127,356 |
| 2023-03-22 | 92.40 | 92.80 | 90.60 | 92.80 | 509,172 |
| 2023-03-21 | 92.20 | 93.20 | 92.20 | 92.60 | 323,009 |
| 2023-03-20 | 89.00 | 91.20 | 87.40 | 91.20 | 220,492 |
| 2023-03-17 | 88.00 | 92.40 | 88.00 | 88.80 | 588,641 |
| 2023-03-16 | 89.40 | 90.40 | 87.40 | 90.20 | 661,007 |
| 2023-03-15 | 91.80 | 91.80 | 89.00 | 89.10 | 506,490 |
| 2023-03-14 | 92.00 | 92.00 | 90.20 | 90.20 | 498,214 |
| 2023-03-13 | 93.20 | 93.20 | 91.80 | 91.80 | 419,252 |
| 2023-03-10 | 92.60 | 92.60 | 92.60 | 92.60 | 721,691 |
| 2023-03-09 | 95.80 | 95.80 | 95.00 | 95.40 | 477,534 |
| 2023-03-08 | 96.60 | 96.60 | 96.60 | 95.50 | 179,285 |
| 2023-03-07 | 97.00 | 97.00 | 96.40 | 95.90 | 433,904 |
| 2023-03-06 | 95.00 | 96.40 | 94.20 | 96.40 | 349,274 |
| 2023-03-03 | 95.00 | 95.00 | 95.00 | 95.00 | 92,613 |
| 2023-03-02 | 92.00 | 94.60 | 92.00 | 94.60 | 260,262 |
| 2023-03-01 | 93.00 | 93.80 | 93.00 | 93.80 | 446,697 |
| 2023-02-28 | 93.20 | 93.20 | 92.00 | 93.00 | 461,553 |
| 2023-02-27 | 94.00 | 94.00 | 93.40 | 93.40 | 463,466 |
| 2023-02-24 | 95.00 | 95.00 | 92.00 | 92.00 | 303,258 |
| 2023-02-23 | 94.80 | 95.60 | 93.00 | 95.20 | 376,751 |
| 2023-02-22 | 94.60 | 94.60 | 93.60 | 93.80 | 111,961 |
| 2023-02-21 | 96.60 | 96.60 | 94.20 | 94.60 | 322,787 |
| 2023-02-20 | 97.00 | 97.80 | 97.00 | 96.90 | 280,036 |
| 2023-02-17 | 96.40 | 96.60 | 94.00 | 94.00 | 177,642 |
| 2023-02-16 | 94.40 | 97.00 | 94.40 | 97.00 | 1,324,631 |
| 2023-02-15 | 94.80 | 96.00 | 94.00 | 95.00 | 242,692 |
| 2023-02-14 | 95.00 | 95.00 | 93.80 | 93.80 | 247,344 |
| 2023-02-13 | 93.80 | 95.60 | 93.40 | 95.60 | 352,610 |
| 2023-02-10 | 93.00 | 93.20 | 93.00 | 92.70 | 111,085 |
| 2023-02-09 | 94.40 | 94.60 | 94.40 | 94.00 | 152,955 |
| 2023-02-08 | 94.20 | 94.20 | 93.80 | 93.80 | 278,060 |
| 2023-02-07 | 92.40 | 94.20 | 92.40 | 93.70 | 144,861 |
| 2023-02-06 | 93.60 | 93.80 | 93.20 | 93.20 | 290,199 |
| 2023-02-03 | 94.00 | 94.80 | 93.60 | 94.20 | 283,762 |
| 2023-02-02 | 91.60 | 94.20 | 91.60 | 93.40 | 222,385 |
| 2023-02-01 | 92.00 | 92.40 | 92.00 | 92.40 | 447,796 |
| 2023-01-31 | 90.60 | 91.80 | 90.60 | 91.40 | 176,445 |
| 2023-01-30 | 91.40 | 91.80 | 91.00 | 91.80 | 265,782 |
| 2023-01-27 | 91.00 | 92.00 | 91.00 | 91.80 | 316,090 |
| 2023-01-26 | 91.00 | 91.00 | 91.00 | 91.00 | 201,123 |
| 2023-01-25 | 91.20 | 91.20 | 90.60 | 90.10 | 415,735 |
| 2023-01-24 | 90.20 | 91.00 | 90.20 | 91.00 | 422,940 |
| 2023-01-23 | 89.60 | 90.80 | 89.40 | 90.80 | 1,591,691 |
| 2023-01-20 | 88.60 | 89.80 | 88.60 | 89.00 | 401,054 |
| 2023-01-19 | 89.00 | 89.80 | 89.00 | 89.80 | 194,499 |
| 2023-01-18 | 89.80 | 90.60 | 89.80 | 90.40 | 317,725 |
| 2023-01-17 | 91.00 | 91.00 | 90.80 | 90.80 | 305,959 |
| 2023-01-16 | 91.00 | 91.00 | 91.00 | 91.00 | 1,012,108 |
| 2023-01-13 | 90.40 | 91.40 | 90.40 | 91.00 | 647,466 |
| 2023-01-12 | 91.00 | 91.40 | 90.00 | 90.00 | 304,019 |
| 2023-01-11 | 88.60 | 90.20 | 88.60 | 89.20 | 386,554 |
| 2023-01-10 | 89.10 | 89.10 | 88.80 | 88.80 | 100,109 |
| 2023-01-09 | 90.00 | 90.00 | 88.20 | 89.10 | 241,578 |
| 2023-01-06 | 87.40 | 88.20 | 87.20 | 87.80 | 209,608 |
| 2023-01-05 | 87.20 | 88.00 | 86.60 | 87.80 | 257,605 |
| 2023-01-04 | 88.00 | 88.00 | 85.60 | 85.60 | 218,594 |
| 2023-01-03 | 86.40 | 87.20 | 86.40 | 87.00 | 278,532 |
| 2023-01-02 | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 2022-12-30 | 85.20 | 85.20 | 85.20 | 85.80 | 69,085 |
| 2022-12-29 | 85.00 | 85.20 | 85.00 | 85.20 | 69,023 |
| 2022-12-28 | 85.00 | 85.00 | 85.00 | 85.60 | 148,279 |
| 2022-12-27 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2022-12-26 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2022-12-23 | 85.40 | 85.50 | 85.40 | 85.50 | 59,253 |
| 2022-12-22 | 84.60 | 85.40 | 84.40 | 85.40 | 3,269,159 |
| 2022-12-21 | 84.40 | 85.40 | 84.40 | 84.80 | 770,949 |
| 2022-12-20 | 83.20 | 83.20 | 83.20 | 85.00 | 48,065 |
| 2022-12-19 | 84.60 | 84.60 | 84.10 | 84.10 | 95,038 |
| 2022-12-16 | 84.00 | 85.20 | 84.00 | 84.60 | 71,966 |
| 2022-12-15 | 85.60 | 85.60 | 84.60 | 84.60 | 431,442 |
| 2022-12-14 | 86.00 | 86.00 | 86.00 | 85.60 | 123,935 |
| 2022-12-13 | 85.40 | 85.80 | 85.40 | 85.80 | 273,896 |
| 2022-12-12 | 84.60 | 84.60 | 84.20 | 84.20 | 65,900 |
| 2022-12-09 | 84.60 | 84.60 | 84.40 | 84.60 | 188,126 |
| 2022-12-08 | 84.80 | 84.80 | 83.40 | 83.40 | 244,102 |
| 2022-12-07 | 84.20 | 85.20 | 84.20 | 85.10 | 110,065 |
| 2022-12-06 | 85.20 | 85.80 | 85.00 | 85.80 | 751,188 |
| 2022-12-05 | 88.60 | 88.60 | 85.60 | 86.40 | 295,096 |
| 2022-12-02 | 88.00 | 88.00 | 87.60 | 87.60 | 122,648 |
| 2022-12-01 | 89.00 | 89.00 | 87.80 | 87.70 | 986,262 |
| 2022-11-30 | 88.20 | 88.20 | 88.20 | 87.80 | 102,196 |
| 2022-11-29 | 87.20 | 87.20 | 86.40 | 86.40 | 126,028 |
| 2022-11-28 | 86.80 | 87.40 | 86.80 | 87.40 | 206,210 |
| 2022-11-25 | 86.80 | 86.80 | 86.80 | 87.40 | 29,783 |
| 2022-11-24 | 87.60 | 87.80 | 87.60 | 87.70 | 217,615 |
| 2022-11-23 | 87.00 | 87.60 | 87.00 | 87.60 | 71,448 |
| 2022-11-22 | 88.60 | 88.60 | 88.60 | 88.60 | 236,466 |
| 2022-11-21 | 87.00 | 87.00 | 87.00 | 86.90 | 576,383 |
| 2022-11-18 | 88.60 | 88.60 | 86.80 | 86.80 | 185,035 |
| 2022-11-17 | 88.60 | 88.60 | 88.00 | 87.70 | 136,632 |
| 2022-11-16 | 89.00 | 89.00 | 87.00 | 87.00 | 1,871,921 |
| 2022-11-15 | 89.80 | 89.80 | 89.80 | 89.10 | 226,879 |
| 2022-11-14 | 88.60 | 88.80 | 88.60 | 88.40 | 75,837 |
| 2022-11-11 | 87.00 | 88.00 | 87.00 | 87.40 | 349,526 |
| 2022-11-10 | 83.00 | 88.00 | 83.00 | 88.00 | 96,895 |
| 2022-11-09 | 84.40 | 85.00 | 84.40 | 84.40 | 270,118 |
| 2022-11-08 | 80.60 | 84.40 | 80.60 | 83.90 | 1,716,822 |
| 2022-11-07 | 83.20 | 83.60 | 82.60 | 82.60 | 512,025 |
| 2022-11-04 | 81.40 | 84.40 | 81.40 | 83.60 | 175,814 |
| 2022-11-03 | 81.00 | 81.00 | 81.00 | 81.00 | 281,927 |
| 2022-11-02 | 80.40 | 82.40 | 80.40 | 81.00 | 97,844 |
| 2022-11-01 | 81.80 | 82.00 | 81.80 | 81.60 | 226,745 |
| 2022-10-31 | 79.20 | 81.60 | 79.20 | 80.90 | 133,449 |
| 2022-10-28 | 81.80 | 81.80 | 81.80 | 81.80 | 70,747 |
| 2022-10-27 | 80.40 | 80.40 | 80.40 | 81.70 | 194,073 |
| 2022-10-26 | 80.20 | 82.20 | 80.20 | 81.60 | 78,931 |
| 2022-10-25 | 80.00 | 81.60 | 80.00 | 81.60 | 177,245 |
| 2022-10-24 | 77.40 | 77.40 | 77.40 | 78.90 | 99,178 |
| 2022-10-21 | 78.40 | 78.40 | 78.20 | 77.90 | 68,121 |
| 2022-10-20 | 76.40 | 79.00 | 76.40 | 79.00 | 159,042 |
| 2022-10-19 | 79.20 | 79.20 | 77.00 | 77.00 | 93,269 |
| 2022-10-18 | 77.60 | 78.20 | 76.80 | 76.80 | 362,645 |
| 2022-10-17 | 76.00 | 77.40 | 75.00 | 76.90 | 81,324 |
| 2022-10-14 | 78.00 | 78.00 | 78.00 | 77.40 | 91,341 |
| 2022-10-13 | 75.40 | 75.40 | 75.40 | 75.40 | 84,353 |
| 2022-10-12 | 78.00 | 78.20 | 77.00 | 77.00 | 282,534 |
| 2022-10-11 | 75.40 | 75.40 | 75.40 | 75.40 | 239,425 |
| 2022-10-10 | 77.40 | 78.60 | 77.40 | 78.60 | 361,557 |
| 2022-10-07 | 76.80 | 76.80 | 76.80 | 77.50 | 502,229 |
| 2022-10-06 | 79.60 | 79.60 | 79.60 | 79.30 | 176,772 |
| 2022-10-05 | 77.00 | 79.60 | 77.00 | 79.60 | 368,143 |
| 2022-10-04 | 77.80 | 79.00 | 77.60 | 78.80 | 203,054 |
| 2022-10-03 | 74.00 | 75.80 | 74.00 | 75.80 | 485,656 |
| 2022-09-30 | 76.00 | 76.00 | 74.80 | 74.80 | 536,014 |
| 2022-09-29 | 76.80 | 76.80 | 75.40 | 76.80 | 103,877 |
| 2022-09-28 | 75.40 | 78.80 | 75.40 | 78.80 | 193,837 |
| 2022-09-27 | 77.80 | 78.00 | 77.80 | 78.00 | 214,154 |
| 2022-09-26 | 77.80 | 78.80 | 77.80 | 78.80 | 195,129 |
| 2022-09-23 | 78.00 | 78.00 | 77.00 | 77.00 | 199,571 |
| 2022-09-22 | 79.80 | 79.80 | 79.00 | 79.00 | 326,332 |
| 2022-09-21 | 79.80 | 79.80 | 79.20 | 79.40 | 278,127 |
| 2022-09-20 | 79.40 | 81.60 | 79.40 | 80.60 | 300,651 |
| 2022-09-19 | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 2022-09-16 | 78.20 | 82.40 | 78.20 | 82.40 | 601,856 |
| 2022-09-15 | 78.40 | 79.00 | 78.40 | 79.00 | 54,219 |
| 2022-09-14 | 78.00 | 79.00 | 78.00 | 79.00 | 221,619 |
| 2022-09-13 | 80.80 | 81.60 | 78.00 | 78.00 | 199,439 |
| 2022-09-12 | 80.40 | 80.80 | 80.40 | 80.80 | 100,237 |
| 2022-09-09 | 80.00 | 80.40 | 79.40 | 79.40 | 217,037 |
| 2022-09-08 | 78.00 | 78.00 | 78.00 | 78.00 | 221,630 |
| 2022-09-07 | 77.80 | 79.60 | 77.80 | 79.60 | 265,304 |
| 2022-09-06 | 79.00 | 80.20 | 78.00 | 78.00 | 337,832 |
| 2022-09-05 | 78.60 | 78.60 | 78.60 | 78.10 | 177,270 |
| 2022-09-02 | 79.20 | 80.80 | 79.20 | 80.80 | 119,268 |
| 2022-09-01 | 78.20 | 78.40 | 78.20 | 78.40 | 181,062 |
| 2022-08-31 | 79.00 | 79.40 | 79.00 | 79.00 | 147,192 |
| 2022-08-30 | 79.00 | 79.00 | 79.00 | 79.00 | 263,507 |
| 2022-08-29 | 79.90 | 79.90 | 79.90 | 79.90 | 0 |
| 2022-08-26 | 81.80 | 81.80 | 81.80 | 79.90 | 100,939 |
| 2022-08-25 | 80.20 | 80.20 | 80.20 | 81.40 | 75,395 |
| 2022-08-24 | 79.80 | 79.80 | 79.20 | 80.10 | 132,589 |
| 2022-08-23 | 81.00 | 82.00 | 79.00 | 79.00 | 3,672,617 |
| 2022-08-22 | 79.60 | 81.40 | 79.20 | 81.60 | 407,070 |
| 2022-08-19 | 81.00 | 82.00 | 80.80 | 82.20 | 479,784 |
| 2022-08-18 | 81.80 | 82.00 | 81.60 | 82.00 | 236,089 |
| 2022-08-17 | 80.60 | 80.60 | 80.60 | 80.60 | 270,082 |
| 2022-08-16 | 80.80 | 81.00 | 80.60 | 81.00 | 280,487 |
| 2022-08-15 | 81.20 | 81.20 | 80.20 | 80.30 | 426,077 |
| 2022-08-12 | 81.40 | 81.60 | 80.40 | 80.40 | 104,928 |
| 2022-08-11 | 81.20 | 82.00 | 81.00 | 82.00 | 336,415 |
| 2022-08-10 | 82.60 | 82.60 | 82.60 | 82.60 | 112,924 |
| 2022-08-09 | 81.00 | 81.00 | 80.80 | 81.80 | 1,629,587 |
| 2022-08-08 | 82.00 | 82.00 | 80.80 | 80.80 | 342,692 |
| 2022-08-05 | 82.40 | 82.80 | 82.40 | 82.30 | 149,400 |
| 2022-08-04 | 82.20 | 82.20 | 81.60 | 81.60 | 1,243,998 |
| 2022-08-03 | 81.80 | 82.20 | 81.80 | 82.20 | 12,236 |
| 2022-08-02 | 79.80 | 80.60 | 79.80 | 80.60 | 284,436 |
| 2022-08-01 | 81.60 | 81.80 | 80.40 | 81.10 | 237,834 |
| 2022-07-29 | 79.40 | 81.40 | 79.40 | 81.40 | 334,959 |
| 2022-07-28 | 78.80 | 79.80 | 78.60 | 79.80 | 137,620 |
| 2022-07-27 | 77.80 | 80.20 | 77.80 | 80.20 | 258,740 |
| 2022-07-26 | 79.20 | 79.20 | 77.20 | 78.20 | 699,087 |
| 2022-07-25 | 78.80 | 79.40 | 77.80 | 78.60 | 697,069 |
| 2022-07-22 | 79.20 | 79.20 | 78.00 | 78.00 | 1,099,176 |
| 2022-07-21 | 78.60 | 78.80 | 78.40 | 78.40 | 347,489 |
| 2022-07-20 | 78.60 | 79.00 | 78.40 | 78.40 | 294,375 |
| 2022-07-19 | 76.00 | 79.80 | 76.00 | 78.80 | 295,168 |
| 2022-07-18 | 78.00 | 78.60 | 78.00 | 78.60 | 112,413 |
| 2022-07-15 | 74.00 | 76.00 | 74.00 | 76.00 | 181,167 |
| 2022-07-14 | 73.40 | 76.00 | 73.40 | 76.00 | 613,218 |
| 2022-07-13 | 75.00 | 76.00 | 73.80 | 73.80 | 233,396 |
| 2022-07-12 | 75.40 | 76.20 | 75.40 | 75.80 | 94,853 |
| 2022-07-11 | 78.00 | 78.00 | 76.60 | 76.60 | 173,158 |
| 2022-07-08 | 76.80 | 79.00 | 76.80 | 78.00 | 59,168 |
| 2022-07-07 | 78.80 | 78.80 | 78.30 | 78.30 | 90,667 |
| 2022-07-06 | 78.80 | 78.80 | 78.80 | 78.80 | 66,390 |
| 2022-07-05 | 77.60 | 77.60 | 75.20 | 75.90 | 364,453 |
| 2022-07-04 | 78.00 | 78.00 | 77.40 | 77.40 | 248,442 |
| 2022-07-01 | 77.00 | 78.00 | 77.00 | 77.60 | 106,912 |
| 2022-06-30 | 77.20 | 77.40 | 76.00 | 76.80 | 156,678 |
| 2022-06-29 | 78.80 | 78.80 | 78.00 | 79.00 | 445,788 |
| 2022-06-28 | 79.20 | 80.00 | 79.20 | 79.90 | 3,077,335 |
| 2022-06-27 | 78.80 | 79.40 | 78.60 | 78.40 | 442,915 |
| 2022-06-24 | 78.80 | 78.80 | 78.80 | 78.80 | 195,352 |
| 2022-06-23 | 77.20 | 78.00 | 77.20 | 77.20 | 262,705 |
| 2022-06-22 | 77.60 | 79.00 | 77.40 | 79.00 | 147,196 |
| 2022-06-21 | 80.40 | 80.40 | 78.00 | 78.00 | 258,126 |
| 2022-06-20 | 80.40 | 81.00 | 80.40 | 79.70 | 265,595 |
| 2022-06-17 | 78.60 | 81.00 | 78.00 | 81.00 | 668,847 |
| 2022-06-16 | 80.00 | 80.00 | 76.60 | 76.60 | 288,744 |
| 2022-06-15 | 80.20 | 80.20 | 80.00 | 80.00 | 134,779 |
| 2022-06-14 | 83.00 | 83.00 | 80.10 | 80.10 | 53,005 |
| 2022-06-13 | 82.20 | 83.00 | 80.00 | 83.00 | 326,358 |
| 2022-06-10 | 83.20 | 83.20 | 82.00 | 82.00 | 70,159 |
| 2022-06-09 | 83.00 | 83.00 | 83.00 | 83.00 | 174,560 |
| 2022-06-08 | 86.80 | 86.80 | 86.80 | 85.80 | 191,235 |
| 2022-06-07 | 84.20 | 85.00 | 84.00 | 84.90 | 429,868 |
| 2022-06-06 | 83.40 | 83.40 | 83.20 | 83.80 | 244,895 |
| 2022-06-03 | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 2022-06-02 | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 2022-06-01 | 83.80 | 84.00 | 83.00 | 82.60 | 406,993 |
| 2022-05-31 | 83.20 | 84.60 | 83.00 | 83.60 | 209,970 |
| 2022-05-30 | 83.40 | 85.00 | 83.40 | 85.00 | 125,168 |
| 2022-05-27 | 82.80 | 82.80 | 82.80 | 82.70 | 76,154 |
| 2022-05-26 | 81.20 | 81.20 | 81.00 | 81.00 | 92,655 |
| 2022-05-25 | 81.00 | 82.60 | 81.00 | 82.60 | 142,796 |
| 2022-05-24 | 82.40 | 82.60 | 82.20 | 81.80 | 159,654 |
| 2022-05-23 | 84.80 | 84.80 | 82.60 | 82.60 | 163,791 |
| 2022-05-20 | 82.40 | 82.40 | 82.40 | 81.70 | 164,691 |
| 2022-05-19 | 83.00 | 83.00 | 81.00 | 81.50 | 217,226 |
| 2022-05-18 | 81.80 | 85.80 | 81.60 | 84.60 | 440,523 |
| 2022-05-17 | 81.80 | 81.80 | 81.20 | 81.20 | 171,531 |
| 2022-05-16 | 80.60 | 80.60 | 80.60 | 80.00 | 74,506 |
| 2022-05-13 | 80.00 | 80.00 | 80.00 | 79.50 | 98,684 |
| 2022-05-12 | 78.40 | 80.00 | 78.00 | 78.20 | 254,188 |
| 2022-05-11 | 81.40 | 81.40 | 81.40 | 81.40 | 245,452 |
| 2022-05-10 | 79.80 | 81.00 | 79.80 | 81.00 | 118,274 |
| 2022-05-09 | 78.20 | 80.80 | 78.20 | 79.80 | 325,670 |
| 2022-05-06 | 82.00 | 82.60 | 80.40 | 80.40 | 197,515 |
| 2022-05-05 | 82.60 | 82.60 | 82.60 | 83.20 | 25,935 |
| 2022-05-04 | 83.00 | 83.00 | 83.00 | 83.60 | 276,095 |
| 2022-05-03 | 83.40 | 83.40 | 82.50 | 82.50 | 426,456 |
| 2022-05-02 | 83.40 | 83.40 | 83.40 | 83.40 | 0 |
| 2022-04-29 | 83.90 | 83.90 | 83.40 | 83.40 | 460,238 |
| 2022-04-28 | 83.00 | 83.00 | 82.00 | 83.90 | 212,350 |
| 2022-04-27 | 83.00 | 83.00 | 82.00 | 83.00 | 77,678 |
| 2022-04-26 | 82.80 | 83.00 | 82.00 | 83.90 | 569,008 |
| 2022-04-25 | 80.00 | 80.00 | 80.00 | 82.40 | 120,213 |
| 2022-04-22 | 82.00 | 83.40 | 82.00 | 83.40 | 236,842 |
| 2022-04-21 | 83.20 | 84.00 | 83.20 | 84.00 | 350,561 |
| 2022-04-20 | 81.40 | 84.00 | 81.40 | 84.00 | 195,077 |
| 2022-04-19 | 85.10 | 85.10 | 82.70 | 82.70 | 193,770 |
| 2022-04-18 | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 2022-04-15 | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 2022-04-14 | 81.40 | 81.40 | 81.40 | 85.10 | 157,396 |
| 2022-04-13 | 81.20 | 81.20 | 81.20 | 84.10 | 236,865 |
| 2022-04-12 | 81.00 | 82.20 | 81.00 | 84.00 | 2,794,737 |
| 2022-04-11 | 82.00 | 84.40 | 82.00 | 84.70 | 274,600 |
| 2022-04-08 | 81.20 | 84.00 | 81.20 | 82.40 | 238,656 |
| 2022-04-07 | 81.20 | 84.00 | 81.20 | 84.30 | 455,797 |
| 2022-04-06 | 84.40 | 84.40 | 84.20 | 85.10 | 280,976 |
| 2022-04-05 | 83.60 | 86.00 | 83.60 | 86.00 | 871,247 |
| 2022-04-04 | 84.00 | 86.00 | 84.00 | 85.40 | 647,452 |
| 2022-04-01 | 83.00 | 85.20 | 83.00 | 84.50 | 186,144 |
| 2022-03-31 | 84.20 | 85.00 | 84.20 | 85.00 | 307,301 |
| 2022-03-30 | 82.00 | 84.00 | 82.00 | 85.10 | 388,619 |
| 2022-03-29 | 82.60 | 85.60 | 82.60 | 85.30 | 221,716 |
| 2022-03-28 | 83.00 | 83.80 | 81.20 | 83.50 | 157,972 |
| 2022-03-25 | 82.80 | 82.80 | 82.60 | 82.60 | 72,189 |
| 2022-03-24 | 82.20 | 82.80 | 82.20 | 82.80 | 73,937 |
| 2022-03-23 | 87.00 | 87.00 | 82.20 | 82.20 | 185,002 |
| 2022-03-22 | 85.00 | 85.00 | 84.40 | 85.70 | 524,865 |
| 2022-03-21 | 84.00 | 86.80 | 84.00 | 86.00 | 241,338 |
| 2022-03-18 | 82.50 | 82.50 | 82.50 | 82.50 | 1,848,433 |
| 2022-03-17 | 84.90 | 85.40 | 84.90 | 84.15 | 319,260 |
| 2022-03-16 | 80.90 | 84.20 | 80.90 | 82.00 | 1,267,226 |
| 2022-03-15 | 78.20 | 78.80 | 78.20 | 79.35 | 290,482 |
| 2022-03-14 | 78.00 | 80.00 | 77.00 | 77.00 | 218,380 |
| 2022-03-11 | 76.90 | 78.00 | 76.90 | 76.80 | 417,428 |
| 2022-03-10 | 74.00 | 75.00 | 74.00 | 74.40 | 3,296,135 |
| 2022-03-09 | 75.00 | 75.00 | 74.90 | 74.50 | 1,649,964 |
| 2022-03-08 | 72.00 | 72.00 | 71.20 | 72.00 | 418,403 |
| 2022-03-07 | 75.50 | 75.50 | 72.40 | 72.50 | 1,224,171 |
| 2022-03-04 | 76.50 | 77.00 | 76.20 | 77.00 | 610,276 |
| 2022-03-03 | 79.90 | 79.90 | 76.80 | 76.80 | 182,565 |
| 2022-03-02 | 79.90 | 83.10 | 79.90 | 79.90 | 198,206 |
| 2022-03-01 | 82.00 | 82.10 | 81.00 | 82.50 | 301,051 |
| 2022-02-28 | 81.00 | 82.50 | 81.00 | 82.00 | 337,264 |
| 2022-02-25 | 82.20 | 85.00 | 81.00 | 85.00 | 593,408 |
| 2022-02-24 | 82.00 | 83.60 | 80.90 | 81.70 | 775,460 |
| 2022-02-23 | 89.00 | 89.00 | 87.00 | 88.90 | 60,385 |
| 2022-02-22 | 89.10 | 91.00 | 88.40 | 89.20 | 214,005 |
| 2022-02-21 | 91.30 | 91.30 | 91.20 | 92.00 | 169,115 |
| 2022-02-18 | 90.10 | 95.00 | 90.10 | 92.50 | 866,716 |
| 2022-02-17 | 91.90 | 94.40 | 91.90 | 92.20 | 839,534 |
| 2022-02-16 | 90.30 | 92.30 | 90.30 | 91.45 | 234,217 |
| 2022-02-15 | 89.60 | 92.00 | 89.30 | 92.00 | 275,490 |
| 2022-02-14 | 90.00 | 90.50 | 89.00 | 90.00 | 280,876 |
| 2022-02-11 | 93.00 | 93.00 | 93.00 | 93.00 | 895,937 |
| 2022-02-10 | 93.80 | 93.90 | 92.00 | 93.40 | 816,476 |
| 2022-02-09 | 89.20 | 93.90 | 89.20 | 92.70 | 1,227,786 |
| 2022-02-08 | 90.00 | 92.20 | 89.00 | 93.80 | 209,394 |
| 2022-02-07 | 90.00 | 93.80 | 90.00 | 93.80 | 808,202 |
| 2022-02-04 | 95.00 | 95.00 | 95.00 | 93.00 | 10,015 |