Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jp Morg.chin Share Price
Jp Morg.chin Share Trades

Jp Morg.chin Share Trades

Jp Morg.chin share trades.

The following table shows today's trades for Jp Morg.chin. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JCGI.L
Share PriceJCGI.L
ChartsJCGI.L
TradesJCGI.L
HistoryCompare
JCGI.LJCGI.L
Share NewsJCGI.L
RNSJCGI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:45:22 - 22-Oct-26 227.75 80,807 Unknown* 230.50 236.50
16:38:04 - 22-Oct-26 230.00 46 Sell* 230.50 236.50
16:38:04 - 22-Oct-26 230.00 425 Sell* 230.50 236.50
16:38:04 - 22-Oct-26 230.00 425 Sell* 230.50 236.50
16:38:04 - 22-Oct-26 230.00 425 Sell* 230.50 236.50
16:38:04 - 22-Oct-26 230.00 425 Sell* 230.50 236.50
16:38:04 - 22-Oct-26 230.00 425 Sell* 230.50 236.50
16:38:04 - 22-Oct-26 230.00 425 Sell* 230.50 236.50
16:38:04 - 22-Oct-26 230.00 425 Sell* 230.50 236.50
16:38:04 - 22-Oct-26 230.00 425 Sell* 230.50 236.50
16:38:04 - 22-Oct-26 230.00 425 Sell* 230.50 236.50
16:38:04 - 22-Oct-26 230.00 425 Sell* 230.50 236.50
16:36:42 - 22-Oct-26 230.00 11,577 Buy* 230.50 236.50
16:35:11 - 22-Oct-26 230.00 3,678 Buy* 230.50 236.50
16:28:31 - 22-Oct-26 232.446 1,000 Sell* 230.00 236.50
16:26:33 - 22-Oct-26 230.00 4,458 Sell* 230.00 236.50
16:25:33 - 22-Oct-26 230.00 153 Sell* 228.50 234.50
16:25:23 - 22-Oct-26 230.00 8 Buy* 230.00 234.50
16:21:54 - 22-Oct-26 229.00 25 Buy* 227.00 229.00
16:18:47 - 22-Oct-26 229.00 0 Unknown* 227.00 229.00
16:18:47 - 22-Oct-26 229.00 38 Buy* 227.00 229.00
15:17:03 - 22-Oct-26 227.00 50,000 Unknown* 227.00 229.00
16:12:45 - 22-Oct-26 229.00 28 Buy* 227.00 229.00
16:05:33 - 22-Oct-26 227.50 95 Buy* 227.00 228.50
16:05:33 - 22-Oct-26 228.50 5,735 Buy* 227.00 228.50
16:05:33 - 22-Oct-26 228.50 600 Sell* 227.00 228.50
16:05:28 - 22-Oct-26 229.00 313 Unknown* 228.50 229.50
16:05:28 - 22-Oct-26 229.00 600 Sell* 229.00 229.50
16:02:29 - 22-Oct-26 230.00 0 Unknown* 229.00 230.00
16:02:29 - 22-Oct-26 230.00 1 Buy* 229.00 230.00
15:59:49 - 22-Oct-26 229.37 200 Buy* 229.00 229.50
15:51:26 - 22-Oct-26 229.50 28 Buy* 229.00 230.00
15:50:31 - 22-Oct-26 229.45 2 Buy* 229.00 229.50
15:37:08 - 22-Oct-26 229.00 767 Unknown* 229.00 229.50
15:37:08 - 22-Oct-26 229.00 600 Sell* 229.00 229.50
15:37:08 - 22-Oct-26 229.00 344 Unknown* 229.00 229.50
15:37:08 - 22-Oct-26 229.00 600 Sell* 229.00 229.50
15:37:08 - 22-Oct-26 229.00 344 Unknown* 229.00 229.50
15:37:08 - 22-Oct-26 229.00 600 Sell* 229.00 229.50
15:37:08 - 22-Oct-26 229.00 344 Unknown* 229.00 229.50
15:37:08 - 22-Oct-26 229.00 600 Sell* 229.00 229.50
15:37:07 - 22-Oct-26 229.00 344 Unknown* 229.00 229.50
15:37:07 - 22-Oct-26 229.00 600 Sell* 229.00 229.50
15:37:07 - 22-Oct-26 229.00 344 Unknown* 229.00 229.50
15:37:07 - 22-Oct-26 229.00 600 Sell* 229.00 229.50
15:37:07 - 22-Oct-26 229.00 2,400 Unknown* 228.50 229.50
15:37:07 - 22-Oct-26 229.00 600 Sell* 229.00 229.50
15:35:28 - 22-Oct-26 229.189 2,000 Buy* 228.50 229.50
15:35:13 - 22-Oct-26 228.9851 2,123 Sell* 228.50 229.50
15:20:54 - 22-Oct-26 228.50 600 Sell* 228.50 230.00
15:20:48 - 22-Oct-26 227.00 18,065 Sell* 226.00 229.50
15:18:11 - 22-Oct-26 229.50 1 Buy* 226.00 229.50
15:16:36 - 22-Oct-26 228.415 308 Buy* 226.00 229.50
15:14:34 - 22-Oct-26 227.00 25,000 Sell* 226.00 229.50
15:14:29 - 22-Oct-26 227.00 110 Sell* 226.00 229.50
15:13:44 - 22-Oct-26 227.38 218 Buy* 226.00 228.00
15:09:09 - 22-Oct-26 227.874 7 Buy* 226.00 228.00
15:03:17 - 22-Oct-26 227.00 996 Unknown* 226.00 228.00
15:03:17 - 22-Oct-26 227.00 2,500 Unknown* 226.00 228.00
15:00:52 - 22-Oct-26 226.4553 5,000 Sell* 225.00 228.00
15:00:00 - 22-Oct-26 226.4568 223 Sell* 225.00 228.00
14:59:11 - 22-Oct-26 226.44 4,000 Sell* 225.00 228.00
14:52:39 - 22-Oct-26 227.00 2,499 Sell* 226.00 228.00
14:52:29 - 22-Oct-26 228.00 43 Buy* 226.50 228.00
14:47:10 - 22-Oct-26 227.00 830 Buy* 225.00 228.00
14:46:02 - 22-Oct-26 228.00 0 Unknown* 225.00 228.00
14:46:02 - 22-Oct-26 228.00 0 Unknown* 225.00 228.00
14:45:53 - 22-Oct-26 227.07 500 Buy* 225.00 228.00
13:54:09 - 22-Oct-26 226.3653 1,060 Sell* 225.00 228.00
13:45:38 - 22-Oct-26 227.22 63 Buy* 225.00 228.00
13:44:46 - 22-Oct-26 227.22 392 Buy* 225.00 228.00
13:32:10 - 22-Oct-26 227.217 3,000 Buy* 225.00 228.00
13:30:07 - 22-Oct-26 227.22 325 Buy* 225.00 228.00
13:25:00 - 22-Oct-26 228.00 25 Buy* 225.00 228.00
13:24:06 - 22-Oct-26 226.639 445 Sell* 225.50 228.00
12:55:51 - 22-Oct-26 228.00 0 Unknown* 226.50 228.00
12:52:15 - 22-Oct-26 226.625 110 Sell* 225.50 228.00
12:50:47 - 22-Oct-26 228.00 0 Unknown* 225.50 228.00
12:34:55 - 22-Oct-26 227.35 85 Buy* 225.50 228.00
12:20:28 - 22-Oct-26 225.00 113 Buy* 225.00 227.00
12:20:28 - 22-Oct-26 225.00 927 Buy* 224.50 225.00
12:18:51 - 22-Oct-26 224.87 374 Buy* 224.50 225.00
12:13:52 - 22-Oct-26 224.87 440 Buy* 224.50 225.00
12:07:34 - 22-Oct-26 224.87 200 Buy* 224.50 225.00
11:53:37 - 22-Oct-26 224.74 883 Buy* 224.00 225.00
11:39:06 - 22-Oct-26 225.00 0 Unknown* 224.00 225.00
11:39:06 - 22-Oct-26 225.00 0 Unknown* 224.00 225.00
11:39:06 - 22-Oct-26 225.00 0 Unknown* 224.00 225.00
11:22:30 - 22-Oct-26 225.00 0 Unknown* 223.50 225.00
11:22:30 - 22-Oct-26 225.00 1 Buy* 223.50 225.00
11:09:52 - 22-Oct-26 225.00 0 Unknown* 223.50 225.00
11:09:52 - 22-Oct-26 225.00 1 Buy* 223.50 225.00
11:04:16 - 22-Oct-26 223.50 137 Sell* 223.50 225.00
11:04:16 - 22-Oct-26 225.00 29 Buy* 223.50 225.00
11:04:16 - 22-Oct-26 225.00 2 Buy* 223.50 225.00
11:04:16 - 22-Oct-26 225.00 0 Unknown* 223.50 225.00
10:42:27 - 22-Oct-26 225.00 70 Buy* 223.50 225.00
10:42:27 - 22-Oct-26 225.00 323 Buy* 223.50 225.00
10:40:37 - 22-Oct-26 225.30 2,000 Buy* 223.50 225.00
10:37:53 - 22-Oct-26 224.98 22 Buy* 223.00 225.00
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.