Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jp Morg.chin Share Price
Jp Morg.chin Share Trades

Jp Morg.chin Share Trades

Jp Morg.chin share trades.

The following table shows today's trades for Jp Morg.chin. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JCGI.L
Share PriceJCGI.L
ChartsJCGI.L
TradesJCGI.L
HistoryCompare
JCGI.LJCGI.L
Share NewsJCGI.L
RNSJCGI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:28 - 16-May-24 254.50 13,774 Buy* 254.00 254.50
15:27:16 - 16-May-24 254.50 31 Buy* 253.50 254.50
15:07:39 - 16-May-24 253.84 193 Buy* 253.00 254.50
15:06:25 - 16-May-24 254.00 607 Buy* 253.00 254.50
15:06:25 - 16-May-24 253.50 606 Sell* 253.00 254.50
15:02:24 - 16-May-24 253.692 860 Sell* 253.00 254.50
15:01:59 - 16-May-24 253.55 1 Sell* 253.00 254.50
14:41:53 - 16-May-24 253.125 528 Sell* 252.00 254.50
14:34:51 - 16-May-24 253.50 10 Buy* 252.00 254.50
14:33:25 - 16-May-24 253.50 10 Buy* 252.00 253.50
14:33:21 - 16-May-24 253.50 10 Buy* 252.00 253.50
14:31:05 - 16-May-24 252.00 306 Sell* 252.00 254.50
14:31:05 - 16-May-24 252.00 193 Sell* 251.50 254.50
14:31:05 - 16-May-24 252.00 855 Sell* 252.00 254.50
14:31:03 - 16-May-24 252.00 1,000 Sell* 252.00 254.50
14:31:03 - 16-May-24 254.00 178 Buy* 251.50 254.00
14:31:03 - 16-May-24 254.00 1,060 Buy* 251.50 254.00
14:31:00 - 16-May-24 251.50 500 Sell* 251.50 254.50
14:31:00 - 16-May-24 253.00 2,469 Buy* 251.50 254.00
14:30:06 - 16-May-24 252.349 3,941 Buy* 251.50 253.00
14:23:36 - 16-May-24 252.05 10 Sell* 251.50 253.00
14:22:16 - 16-May-24 252.175 2,300 Sell* 251.50 253.00
14:20:02 - 16-May-24 253.00 3 Buy* 251.00 253.00
14:19:42 - 16-May-24 252.174 195 Buy* 251.00 253.00
14:17:03 - 16-May-24 252.174 983 Buy* 251.00 253.00
13:59:25 - 16-May-24 252.56 3 Buy* 251.00 253.00
13:52:13 - 16-May-24 251.884 770 Sell* 251.00 253.00
13:43:07 - 16-May-24 251.884 6,000 Sell* 251.00 253.00
13:25:18 - 16-May-24 253.00 31 Buy* 251.00 253.00
13:10:33 - 16-May-24 252.56 800 Buy* 251.00 253.00
12:54:28 - 16-May-24 251.877 250 Sell* 251.00 253.00
12:38:41 - 16-May-24 252.56 -675 Unknown* 251.00 253.00
12:38:41 - 16-May-24 252.56 675 Buy* 251.00 253.00
12:23:05 - 16-May-24 252.416 18 Buy* 251.00 253.00
12:22:13 - 16-May-24 251.855 346 Sell* 251.00 253.00
12:21:27 - 16-May-24 252.50 213 Buy* 251.00 252.50
12:21:27 - 16-May-24 252.50 1,390 Buy* 251.00 252.50
12:00:24 - 16-May-24 251.911 1,500 Buy* 251.00 252.50
11:06:37 - 16-May-24 251.925 5,198 Buy* 251.00 252.50
11:01:30 - 16-May-24 252.137 2,364 Buy* 251.00 252.50
15:36:52 - 15-May-24 254.18 100,000 Unknown* 250.00 252.50
10:43:44 - 16-May-24 252.50 31 Buy* 250.00 252.50
10:27:14 - 16-May-24 251.791 1,972 Buy* 250.00 252.50
10:16:28 - 16-May-24 251.532 204 Buy* 250.00 252.50
10:06:00 - 16-May-24 252.00 1,024 Buy* 250.00 252.50
10:05:51 - 16-May-24 251.451 8,275 Buy* 250.00 252.50
10:01:49 - 16-May-24 251.906 693 Buy* 251.00 252.50
10:01:25 - 16-May-24 251.90 4,495 Buy* 251.00 252.50
10:01:14 - 16-May-24 252.50 3 Buy* 251.00 252.50
09:51:05 - 16-May-24 251.50 13 Buy* 250.50 251.50
09:38:26 - 16-May-24 250.901 1,130 Sell* 250.50 251.50
09:35:07 - 16-May-24 251.10 4,000 Buy* 250.50 251.50
09:30:06 - 16-May-24 251.10 8,657 Buy* 250.50 251.50
09:26:31 - 16-May-24 251.50 13 Buy* 250.50 251.50
09:26:24 - 16-May-24 251.00 13 Buy* 250.50 251.00
09:26:17 - 16-May-24 252.00 4 Buy* 250.50 252.00
09:09:22 - 16-May-24 251.453 1,000 Buy* 250.00 252.50
09:01:52 - 16-May-24 250.916 42 Sell* 250.00 252.50
08:52:04 - 16-May-24 252.50 31 Buy* 250.00 252.50
08:37:10 - 16-May-24 251.505 19,880 Buy* 250.00 252.50
08:25:47 - 16-May-24 252.00 74 Buy* 250.00 252.50
08:25:45 - 16-May-24 252.00 564 Buy* 250.00 252.00
08:25:45 - 16-May-24 252.00 1,500 Buy* 250.00 252.00
08:22:30 - 16-May-24 251.20 3,500 Buy* 250.00 252.00
08:16:43 - 16-May-24 250.90 3,713 Sell* 250.00 252.50
08:13:02 - 16-May-24 251.69 1,908 Sell* 250.50 254.00
08:07:49 - 16-May-24 251.69 2,000 Sell* 250.50 254.00
08:05:59 - 16-May-24 250.50 19 Sell* 250.50 254.00
08:04:59 - 16-May-24 251.69 3,320 Sell* 250.50 254.00
08:04:03 - 16-May-24 251.69 2,300 Sell* 250.50 254.00
08:00:20 - 16-May-24 252.624 399 Buy* 250.50 254.00
07:56:49 - 16-May-24 252.67 393 Buy* 250.50 254.00
07:50:06 - 16-May-24 252.74 82 Buy* 250.50 254.00
07:49:21 - 16-May-24 252.694 3,932 Buy* 250.50 254.00
07:41:42 - 16-May-24 251.69 1,700 Sell* 250.50 254.00
07:39:56 - 16-May-24 252.74 82 Buy* 250.50 254.00
07:38:51 - 16-May-24 252.74 1,548 Buy* 250.50 254.00
07:26:03 - 16-May-24 253.00 7,145 Buy* 250.00 253.50
07:26:03 - 16-May-24 253.00 400 Buy* 250.00 253.50
07:26:03 - 16-May-24 253.00 1,808 Buy* 250.00 253.00
07:24:57 - 16-May-24 251.01 4,000 Sell* 250.00 253.00
07:22:41 - 16-May-24 251.965 789 Buy* 250.00 253.00
07:19:36 - 16-May-24 252.002 1,972 Buy* 250.00 253.00
07:17:41 - 16-May-24 252.039 2,380 Buy* 250.00 253.00
07:14:14 - 16-May-24 253.00 15 Buy* 250.00 253.00
07:14:14 - 16-May-24 253.00 15 Buy* 250.00 253.00
07:13:26 - 16-May-24 251.00 4,151 Sell* 250.00 253.00
07:06:18 - 16-May-24 252.305 3,000 Buy* 250.00 253.00
07:05:47 - 16-May-24 251.00 664 Sell* 250.00 253.00
07:03:53 - 16-May-24 251.00 5,000 Sell* 250.00 253.00
07:03:47 - 16-May-24 251.00 4,200 Sell* 250.00 253.00
07:02:55 - 16-May-24 251.311 5,000 Sell* 250.00 253.00
07:01:15 - 16-May-24 250.00 550 Sell* 250.00 253.00
07:01:15 - 16-May-24 253.00 1 Buy* 250.00 253.00
07:01:42 - 16-May-24 253.00 144 Buy* 250.00 253.00
07:01:15 - 16-May-24 253.00 3 Buy* 250.00 253.00
07:01:19 - 16-May-24 252.50 1,327 Buy* 250.00 253.00
07:01:15 - 16-May-24 252.50 1,242 Buy* 250.00 252.50
07:00:15 - 16-May-24 251.919 1,974 Buy* 250.00 252.50
07:00:12 - 16-May-24 250.78 1,983 Sell* 250.00 253.00
Top Risers
Share Change
Belluscura (BELL)15.7528.57%
Kore Potash (KP2)0.9526.67%
Nexus Infrastr. (NEXS)102.5024.24%
Heiq (HEIQ)11.9522.48%
Watches Switz (WOSG)405.0019.89%
Top Fallers
Share Change
Regtech Open (RTOP)1.50-31.82%
Mc Mining (MCM)7.00-18.84%
Libertine Hold (LIB)2.75-16.67%
Chrysalis Inves (CHRY)77.30-16.43%
Lunglife Ai (LLAI)21.50-15.69%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0198597,892,657
Mosman Oil Gas (MSMN)0.021520,659,974
Clontarf (CLON)0.0475265,968,156
Beacon Energy. (BCE)0.0525241,469,832
Cap-xx (CPX)0.086143,774,588

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.