Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | 236.50 | 238.00 | 235.00 | 235.00 | 110,347 |
| 2026-10-20 | 238.00 | 241.00 | 237.00 | 239.00 | 58,847 |
| 2026-10-19 | 240.00 | 242.50 | 239.00 | 241.50 | 169,928 |
| 2026-10-16 | 242.00 | 242.00 | 240.50 | 241.50 | 271,433 |
| 2026-10-15 | 246.00 | 246.00 | 238.00 | 243.00 | 102,875 |
| 2026-10-14 | 246.00 | 247.00 | 245.00 | 247.00 | 220,149 |
| 2026-10-13 | 250.00 | 250.00 | 247.00 | 248.50 | 136,348 |
| 2026-10-12 | 250.00 | 252.00 | 248.50 | 252.00 | 241,264 |
| 2026-10-09 | 255.00 | 256.00 | 250.00 | 250.00 | 73,672 |
| 2026-10-08 | 258.00 | 258.00 | 250.50 | 250.50 | 72,077 |
| 2026-10-07 | 254.50 | 254.50 | 254.50 | 254.50 | 77,657 |
| 2026-10-06 | 260.00 | 260.00 | 259.00 | 259.00 | 94,089 |
| 2026-10-05 | 257.00 | 260.00 | 256.00 | 260.00 | 333,349 |
| 2026-10-02 | 253.00 | 258.00 | 253.00 | 258.00 | 223,351 |
| 2026-10-01 | 253.00 | 259.00 | 253.00 | 259.00 | 93,099 |
| 2026-09-30 | 253.00 | 258.00 | 253.00 | 258.00 | 78,314 |
| 2026-09-29 | 257.00 | 259.50 | 254.50 | 256.00 | 148,462 |
| 2026-09-28 | 262.00 | 262.00 | 254.00 | 256.00 | 106,859 |
| 2026-09-25 | 265.50 | 265.50 | 262.50 | 263.00 | 127,296 |
| 2026-09-24 | 262.50 | 265.00 | 262.00 | 264.00 | 155,203 |
| 2026-09-23 | 271.00 | 271.00 | 264.00 | 264.00 | 281,955 |
| 2026-09-22 | 268.00 | 272.50 | 266.00 | 268.00 | 251,833 |
| 2026-09-21 | 265.00 | 271.50 | 264.00 | 268.50 | 197,472 |
| 2026-09-18 | 262.00 | 262.00 | 259.00 | 261.50 | 112,531 |
| 2026-09-17 | 254.50 | 261.50 | 254.50 | 257.50 | 92,450 |
| 2026-09-16 | 259.00 | 259.00 | 256.00 | 256.00 | 51,481 |
| 2026-09-15 | 255.00 | 259.00 | 253.50 | 257.50 | 77,042 |
| 2026-09-14 | 257.00 | 258.50 | 255.50 | 258.50 | 199,084 |
| 2026-09-11 | 256.00 | 259.00 | 255.50 | 257.00 | 209,535 |
| 2026-09-10 | 263.00 | 263.00 | 259.50 | 259.50 | 177,683 |
| 2026-09-09 | 260.00 | 262.50 | 259.50 | 259.50 | 56,654 |
| 2026-09-08 | 261.50 | 263.00 | 260.00 | 261.00 | 95,586 |
| 2026-09-07 | 262.00 | 265.00 | 260.50 | 263.00 | 95,519 |
| 2026-09-04 | 262.50 | 265.00 | 262.00 | 262.00 | 95,758 |
| 2026-09-03 | 262.50 | 262.50 | 261.00 | 262.50 | 160,742 |
| 2026-09-02 | 267.00 | 267.00 | 262.50 | 262.50 | 386,465 |
| 2026-09-01 | 275.00 | 275.00 | 267.00 | 270.00 | 215,097 |
| 2026-08-31 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-08-28 | 275.00 | 275.00 | 275.00 | 275.00 | 102,543 |
| 2026-08-27 | 267.00 | 273.00 | 267.00 | 273.00 | 136,900 |
| 2026-08-26 | 275.00 | 275.00 | 271.00 | 271.00 | 135,958 |
| 2026-08-25 | 266.50 | 270.50 | 266.50 | 270.00 | 53,568 |
| 2026-08-24 | 270.50 | 271.00 | 268.00 | 271.00 | 271,706 |
| 2026-08-21 | 271.50 | 274.50 | 271.50 | 274.50 | 88,758 |
| 2026-08-20 | 275.00 | 275.00 | 271.00 | 271.00 | 190,495 |
| 2026-08-19 | 279.50 | 279.50 | 273.00 | 273.00 | 310,313 |
| 2026-08-18 | 272.00 | 280.00 | 272.00 | 280.00 | 162,859 |
| 2026-08-17 | 275.00 | 277.50 | 275.00 | 277.50 | 171,967 |
| 2026-08-14 | 267.50 | 273.50 | 267.00 | 273.00 | 167,250 |
| 2026-08-13 | 274.00 | 275.00 | 269.00 | 274.00 | 191,444 |
| 2026-08-12 | 270.00 | 277.00 | 270.00 | 276.00 | 344,714 |
| 2026-08-11 | 281.00 | 281.00 | 274.50 | 274.50 | 33,517 |
| 2026-08-10 | 271.50 | 281.50 | 271.50 | 281.50 | 97,711 |
| 2026-08-07 | 278.50 | 279.00 | 277.00 | 277.00 | 193,292 |
| 2026-08-06 | 272.50 | 279.00 | 272.50 | 277.00 | 191,617 |
| 2026-08-05 | 274.00 | 278.00 | 274.00 | 276.00 | 222,108 |
| 2026-08-04 | 271.50 | 274.00 | 271.50 | 274.00 | 146,385 |
| 2026-08-03 | 265.00 | 274.50 | 265.00 | 273.00 | 198,187 |
| 2026-07-31 | 269.50 | 272.50 | 268.50 | 268.50 | 57,013 |
| 2026-07-30 | 269.00 | 270.00 | 267.50 | 267.50 | 200,830 |
| 2026-07-29 | 271.00 | 271.00 | 270.00 | 270.00 | 92,485 |
| 2026-07-28 | 265.00 | 269.00 | 265.00 | 269.00 | 243,160 |
| 2026-07-27 | 263.00 | 271.00 | 263.00 | 268.00 | 135,387 |
| 2026-07-24 | 274.50 | 274.50 | 264.50 | 266.00 | 61,563 |
| 2026-07-23 | 268.00 | 271.50 | 268.00 | 269.00 | 217,546 |
| 2026-07-22 | 267.00 | 269.50 | 267.00 | 269.00 | 68,808 |
| 2026-07-21 | 273.00 | 273.00 | 270.00 | 271.00 | 114,147 |
| 2026-07-20 | 263.50 | 272.50 | 263.50 | 268.50 | 193,006 |
| 2026-07-17 | 266.00 | 266.50 | 264.50 | 264.50 | 115,677 |
| 2026-07-16 | 284.00 | 284.00 | 273.00 | 273.50 | 389,701 |
| 2026-07-15 | 279.00 | 280.50 | 276.50 | 276.50 | 142,445 |
| 2026-07-14 | 276.50 | 278.00 | 276.50 | 277.50 | 87,048 |
| 2026-07-13 | 276.00 | 276.50 | 275.50 | 276.50 | 42,758 |
| 2026-07-10 | 277.50 | 278.00 | 277.50 | 278.00 | 150,931 |
| 2026-07-09 | 278.00 | 279.50 | 274.00 | 279.50 | 265,316 |
| 2026-07-08 | 277.50 | 282.00 | 274.00 | 282.00 | 170,929 |
| 2026-07-07 | 272.50 | 274.50 | 271.50 | 271.50 | 68,896 |
| 2026-07-06 | 273.50 | 275.50 | 273.50 | 275.00 | 121,600 |
| 2026-07-03 | 278.00 | 278.00 | 269.00 | 273.00 | 75,897 |
| 2026-07-02 | 270.50 | 273.50 | 266.50 | 272.50 | 242,134 |
| 2026-07-01 | 267.00 | 278.00 | 267.00 | 278.00 | 178,846 |
| 2026-06-30 | 270.00 | 274.00 | 269.50 | 272.00 | 227,901 |
| 2026-06-29 | 270.00 | 270.00 | 267.50 | 267.50 | 227,287 |
| 2026-06-26 | 265.00 | 265.00 | 261.50 | 264.50 | 218,433 |
| 2026-06-25 | 271.50 | 272.50 | 270.00 | 271.00 | 195,370 |
| 2026-06-24 | 273.50 | 273.50 | 271.50 | 273.50 | 213,580 |
| 2026-06-23 | 276.00 | 276.00 | 267.00 | 273.00 | 193,607 |
| 2026-06-22 | 278.50 | 283.50 | 277.00 | 279.50 | 121,984 |
| 2026-06-19 | 276.00 | 276.50 | 275.00 | 276.50 | 187,642 |
| 2026-06-18 | 276.00 | 276.00 | 275.00 | 275.00 | 97,522 |
| 2026-06-17 | 274.00 | 278.50 | 273.00 | 274.50 | 120,659 |
| 2026-06-16 | 274.00 | 275.00 | 272.00 | 275.00 | 190,038 |
| 2026-06-15 | 276.50 | 277.00 | 274.00 | 275.50 | 139,558 |
| 2026-06-12 | 274.50 | 274.50 | 271.50 | 272.00 | 246,162 |
| 2026-06-11 | 271.00 | 275.00 | 268.00 | 268.00 | 161,584 |
| 2026-06-10 | 268.00 | 274.00 | 268.00 | 273.50 | 118,190 |
| 2026-06-09 | 277.50 | 278.00 | 270.00 | 270.00 | 113,443 |
| 2026-06-08 | 276.00 | 276.00 | 273.00 | 275.00 | 145,252 |
| 2026-06-05 | 277.00 | 278.00 | 275.50 | 278.00 | 277,824 |
| 2026-06-04 | 280.50 | 281.00 | 280.50 | 281.00 | 218,178 |
| 2026-06-03 | 285.00 | 287.50 | 282.00 | 284.50 | 267,919 |
| 2026-06-02 | 286.00 | 289.50 | 286.00 | 288.00 | 433,660 |
| 2026-06-01 | 285.50 | 285.50 | 279.50 | 282.00 | 172,514 |
| 2026-05-29 | 281.50 | 281.50 | 281.50 | 281.50 | 202,199 |
| 2026-05-28 | 280.00 | 283.00 | 277.00 | 283.00 | 185,729 |
| 2026-05-27 | 283.00 | 285.00 | 282.00 | 285.00 | 115,596 |
| 2026-05-26 | 281.50 | 288.00 | 281.50 | 283.00 | 315,730 |
| 2026-05-25 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2026-05-22 | 280.00 | 280.00 | 280.00 | 280.00 | 67,695 |
| 2026-05-21 | 283.50 | 285.50 | 279.00 | 282.00 | 98,117 |
| 2026-05-20 | 288.00 | 289.50 | 288.00 | 289.50 | 87,994 |
| 2026-05-19 | 290.50 | 290.50 | 283.50 | 286.00 | 147,721 |
| 2026-05-18 | 289.00 | 289.00 | 284.00 | 286.00 | 120,252 |
| 2026-05-15 | 285.50 | 287.50 | 281.50 | 286.50 | 165,560 |
| 2026-05-14 | 287.00 | 294.00 | 285.00 | 290.50 | 251,959 |
| 2026-05-13 | 288.00 | 294.50 | 286.50 | 294.00 | 271,933 |
| 2026-05-12 | 282.00 | 287.50 | 279.00 | 286.00 | 208,701 |
| 2026-05-11 | 286.00 | 288.50 | 282.00 | 288.00 | 334,550 |
| 2026-05-08 | 288.50 | 288.50 | 282.50 | 285.50 | 160,480 |
| 2026-05-07 | 284.50 | 286.50 | 283.50 | 283.50 | 176,480 |
| 2026-05-06 | 283.50 | 286.50 | 279.00 | 283.50 | 116,921 |
| 2026-05-05 | 277.00 | 285.00 | 277.00 | 280.50 | 155,906 |
| 2026-05-04 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2026-05-01 | 278.00 | 280.00 | 278.00 | 279.00 | 37,207 |
| 2026-04-30 | 273.00 | 280.00 | 273.00 | 277.50 | 787,419 |
| 2026-04-29 | 275.00 | 282.00 | 275.00 | 282.00 | 138,384 |
| 2026-04-28 | 279.00 | 280.00 | 276.50 | 279.50 | 240,234 |
| 2026-04-27 | 284.00 | 284.00 | 281.00 | 281.00 | 103,494 |
| 2026-04-24 | 285.50 | 286.00 | 283.00 | 283.00 | 72,034 |
| 2026-04-23 | 287.00 | 288.50 | 283.50 | 285.00 | 191,614 |
| 2026-04-22 | 296.00 | 296.00 | 284.50 | 287.50 | 87,754 |
| 2026-04-21 | 288.50 | 290.00 | 287.50 | 289.00 | 77,421 |
| 2026-04-20 | 287.00 | 291.50 | 287.00 | 290.50 | 230,996 |
| 2026-04-17 | 283.00 | 291.50 | 283.00 | 290.50 | 112,909 |
| 2026-04-16 | 283.00 | 288.00 | 283.00 | 288.00 | 181,698 |
| 2026-04-15 | 272.50 | 280.50 | 272.50 | 280.50 | 287,269 |
| 2026-04-14 | 273.50 | 279.00 | 273.50 | 277.00 | 147,708 |
| 2026-04-13 | 271.50 | 276.50 | 270.50 | 276.50 | 198,788 |
| 2026-04-10 | 277.00 | 278.00 | 276.00 | 276.00 | 101,012 |
| 2026-04-09 | 276.50 | 276.50 | 274.50 | 276.00 | 37,481 |
| 2026-04-08 | 284.00 | 285.00 | 280.00 | 280.00 | 311,618 |
| 2026-04-07 | 272.50 | 276.00 | 272.00 | 275.00 | 181,936 |
| 2026-04-06 | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 2026-04-03 | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 2026-04-02 | 271.50 | 276.50 | 271.50 | 276.50 | 131,225 |
| 2026-04-01 | 273.50 | 278.50 | 273.00 | 277.00 | 96,746 |
| 2026-03-31 | 266.00 | 275.00 | 266.00 | 273.50 | 112,509 |
| 2026-03-30 | 270.00 | 274.00 | 268.50 | 274.00 | 98,896 |
| 2026-03-27 | 271.00 | 274.50 | 270.00 | 273.50 | 95,854 |
| 2026-03-26 | 277.50 | 277.50 | 270.00 | 273.00 | 125,966 |
| 2026-03-25 | 281.00 | 281.50 | 278.00 | 281.50 | 318,612 |
| 2026-03-24 | 276.50 | 279.00 | 272.00 | 278.00 | 246,090 |
| 2026-03-23 | 272.00 | 277.00 | 267.50 | 275.00 | 256,759 |
| 2026-03-20 | 281.50 | 282.00 | 276.50 | 279.00 | 166,308 |
| 2026-03-19 | 286.00 | 286.00 | 280.50 | 280.50 | 140,192 |
| 2026-03-18 | 292.50 | 294.50 | 287.50 | 287.50 | 372,796 |
| 2026-03-17 | 292.00 | 292.00 | 289.00 | 289.50 | 71,024 |
| 2026-03-16 | 292.00 | 292.50 | 290.00 | 291.50 | 176,410 |
| 2026-03-13 | 281.50 | 290.50 | 281.50 | 287.50 | 247,133 |
| 2026-03-12 | 292.00 | 292.00 | 286.50 | 287.50 | 301,356 |
| 2026-03-11 | 285.00 | 291.00 | 285.00 | 290.50 | 47,000 |
| 2026-03-10 | 283.50 | 293.00 | 283.50 | 291.00 | 377,893 |
| 2026-03-09 | 276.50 | 292.00 | 276.50 | 280.50 | 139,909 |
| 2026-03-06 | 274.50 | 290.00 | 274.50 | 286.50 | 225,681 |
| 2026-03-05 | 283.00 | 283.00 | 275.50 | 280.50 | 443,242 |
| 2026-03-04 | 278.00 | 283.50 | 275.00 | 282.00 | 239,284 |
| 2026-03-03 | 285.00 | 285.00 | 278.50 | 281.50 | 249,493 |
| 2026-03-02 | 288.00 | 291.50 | 284.50 | 286.00 | 325,500 |
| 2026-02-27 | 295.50 | 296.50 | 293.50 | 293.50 | 71,831 |
| 2026-02-26 | 296.50 | 296.50 | 291.00 | 295.00 | 146,260 |
| 2026-02-25 | 298.00 | 301.00 | 296.00 | 296.00 | 206,198 |
| 2026-02-24 | 297.00 | 302.00 | 294.00 | 294.00 | 52,670 |
| 2026-02-23 | 296.00 | 303.50 | 294.00 | 296.00 | 119,825 |
| 2026-02-20 | 294.50 | 294.50 | 290.00 | 294.00 | 50,765 |
| 2026-02-19 | 300.00 | 300.50 | 297.00 | 300.50 | 102,765 |
| 2026-02-18 | 290.50 | 299.50 | 290.00 | 297.00 | 116,308 |
| 2026-02-17 | 291.50 | 293.00 | 291.50 | 293.00 | 115,121 |
| 2026-02-16 | 292.00 | 296.50 | 290.00 | 291.00 | 170,235 |
| 2026-02-13 | 286.50 | 293.00 | 285.00 | 291.50 | 160,947 |
| 2026-02-12 | 290.00 | 296.00 | 290.00 | 294.50 | 316,842 |
| 2026-02-11 | 299.00 | 299.00 | 292.00 | 292.00 | 1,185,427 |
| 2026-02-10 | 293.00 | 296.00 | 292.00 | 292.00 | 226,073 |
| 2026-02-09 | 287.50 | 297.50 | 287.50 | 294.00 | 179,570 |
| 2026-02-06 | 287.00 | 289.50 | 286.00 | 289.50 | 98,617 |
| 2026-02-05 | 289.00 | 292.50 | 289.00 | 289.00 | 133,450 |
| 2026-02-04 | 287.00 | 289.00 | 287.00 | 289.00 | 437,871 |
| 2026-02-03 | 288.00 | 290.50 | 288.00 | 290.00 | 363,885 |
| 2026-02-02 | 291.50 | 292.00 | 282.50 | 290.00 | 270,775 |
| 2026-01-30 | 299.50 | 299.50 | 292.00 | 292.00 | 133,617 |
| 2026-01-29 | 293.50 | 300.00 | 293.50 | 295.50 | 180,273 |
| 2026-01-28 | 296.00 | 299.00 | 296.00 | 297.00 | 273,659 |
| 2026-01-27 | 292.50 | 298.00 | 292.50 | 295.00 | 67,648 |
| 2026-01-26 | 299.50 | 299.50 | 291.50 | 293.00 | 185,210 |
| 2026-01-23 | 303.00 | 303.00 | 294.00 | 295.50 | 130,057 |
| 2026-01-22 | 300.00 | 301.00 | 295.00 | 299.00 | 129,377 |
| 2026-01-21 | 296.00 | 301.00 | 295.50 | 298.50 | 105,303 |
| 2026-01-20 | 293.50 | 295.50 | 291.50 | 293.00 | 108,221 |
| 2026-01-19 | 297.50 | 298.00 | 292.50 | 297.50 | 167,035 |
| 2026-01-16 | 296.00 | 299.00 | 295.50 | 298.00 | 399,158 |
| 2026-01-15 | 292.00 | 297.50 | 291.50 | 296.50 | 111,733 |
| 2026-01-14 | 296.00 | 304.50 | 295.50 | 300.00 | 168,297 |
| 2026-01-13 | 297.50 | 304.00 | 296.00 | 300.00 | 166,385 |
| 2026-01-12 | 292.50 | 302.00 | 292.50 | 302.00 | 205,150 |
| 2026-01-09 | 293.50 | 298.00 | 292.50 | 292.50 | 1,171,887 |
| 2026-01-08 | 298.00 | 298.00 | 291.50 | 293.00 | 328,973 |
| 2026-01-07 | 300.00 | 300.00 | 294.50 | 296.00 | 87,809 |
| 2026-01-06 | 299.00 | 302.00 | 295.00 | 295.00 | 392,371 |
| 2026-01-05 | 300.00 | 300.00 | 297.00 | 297.00 | 185,592 |
| 2026-01-02 | 291.00 | 295.50 | 290.00 | 290.50 | 119,228 |
| 2026-01-01 | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 2025-12-31 | 286.00 | 286.00 | 283.50 | 283.50 | 36,095 |
| 2025-12-30 | 285.00 | 287.00 | 284.50 | 284.50 | 34,039 |
| 2025-12-29 | 284.00 | 287.00 | 284.00 | 286.00 | 176,229 |
| 2025-12-26 | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 2025-12-25 | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 2025-12-24 | 285.50 | 285.50 | 282.50 | 282.50 | 29,575 |
| 2025-12-23 | 285.50 | 285.50 | 285.50 | 285.50 | 47,714 |
| 2025-12-22 | 290.50 | 290.50 | 285.50 | 289.00 | 70,847 |
| 2025-12-19 | 286.00 | 290.00 | 285.00 | 290.00 | 155,664 |
| 2025-12-18 | 280.50 | 286.00 | 280.50 | 286.00 | 99,797 |
| 2025-12-17 | 286.00 | 286.50 | 286.00 | 286.00 | 145,236 |
| 2025-12-16 | 280.00 | 286.00 | 278.50 | 282.00 | 139,902 |
| 2025-12-15 | 280.00 | 289.50 | 280.00 | 286.75 | 133,519 |
| 2025-12-12 | 285.00 | 290.00 | 285.00 | 290.00 | 82,399 |
| 2025-12-11 | 285.00 | 286.50 | 283.50 | 284.00 | 174,616 |
| 2025-12-10 | 286.00 | 290.00 | 286.00 | 287.00 | 37,612 |
| 2025-12-09 | 287.50 | 290.00 | 282.50 | 286.00 | 50,338 |
| 2025-12-08 | 286.00 | 289.00 | 286.00 | 288.00 | 49,151 |
| 2025-12-05 | 288.00 | 289.00 | 287.00 | 287.00 | 98,687 |
| 2025-12-04 | 286.00 | 287.50 | 284.00 | 284.00 | 145,309 |
| 2025-12-03 | 284.50 | 286.00 | 283.00 | 285.50 | 340,130 |
| 2025-12-02 | 285.00 | 287.00 | 284.00 | 287.00 | 85,770 |
| 2025-12-01 | 282.50 | 287.50 | 282.00 | 287.50 | 137,461 |
| 2025-11-28 | 282.50 | 285.00 | 282.00 | 285.00 | 123,054 |
| 2025-11-27 | 282.50 | 282.50 | 277.50 | 282.00 | 142,130 |
| 2025-11-26 | 281.50 | 282.00 | 280.50 | 282.00 | 198,778 |
| 2025-11-25 | 276.00 | 282.00 | 276.00 | 281.00 | 214,734 |
| 2025-11-24 | 275.50 | 280.50 | 275.50 | 278.50 | 131,687 |
| 2025-11-21 | 277.00 | 277.00 | 273.50 | 274.00 | 107,973 |
| 2025-11-20 | 284.00 | 284.00 | 281.50 | 281.50 | 607,660 |
| 2025-11-19 | 281.50 | 283.00 | 281.50 | 282.00 | 504,087 |
| 2025-11-18 | 285.00 | 286.00 | 283.00 | 283.50 | 434,752 |
| 2025-11-17 | 293.50 | 293.50 | 290.00 | 290.00 | 282,633 |
| 2025-11-14 | 292.50 | 295.50 | 289.50 | 295.50 | 249,943 |
| 2025-11-13 | 296.00 | 300.00 | 296.00 | 297.00 | 488,784 |
| 2025-11-12 | 296.50 | 298.50 | 296.00 | 296.00 | 184,854 |
| 2025-11-11 | 299.00 | 300.00 | 297.00 | 298.00 | 220,116 |
| 2025-11-10 | 295.00 | 300.00 | 295.00 | 297.50 | 514,294 |
| 2025-11-07 | 294.50 | 295.00 | 293.00 | 293.50 | 509,629 |
| 2025-11-06 | 296.50 | 299.50 | 294.00 | 297.00 | 870,179 |
| 2025-11-05 | 293.00 | 295.00 | 292.50 | 293.50 | 316,140 |
| 2025-11-04 | 296.00 | 296.00 | 292.00 | 293.50 | 412,108 |
| 2025-11-03 | 297.00 | 298.50 | 297.00 | 297.50 | 136,460 |
| 2025-10-31 | 295.50 | 296.00 | 294.50 | 295.00 | 916,736 |
| 2025-10-30 | 297.00 | 301.00 | 297.00 | 299.50 | 152,623 |
| 2025-10-29 | 297.00 | 300.50 | 297.00 | 300.50 | 135,765 |
| 2025-10-28 | 293.50 | 295.50 | 291.50 | 295.00 | 225,631 |
| 2025-10-27 | 296.50 | 297.50 | 293.50 | 297.50 | 539,364 |
| 2025-10-24 | 289.00 | 292.50 | 289.00 | 292.50 | 451,697 |
| 2025-10-23 | 285.00 | 287.00 | 285.00 | 287.00 | 85,829 |
| 2025-10-22 | 285.00 | 285.00 | 284.50 | 284.50 | 169,659 |
| 2025-10-21 | 289.00 | 289.00 | 284.00 | 285.00 | 291,451 |
| 2025-10-20 | 283.00 | 285.00 | 283.00 | 283.00 | 229,653 |
| 2025-10-17 | 282.00 | 283.00 | 275.00 | 280.50 | 640,380 |
| 2025-10-16 | 290.50 | 291.00 | 288.50 | 288.50 | 111,224 |
| 2025-10-15 | 292.00 | 296.50 | 292.00 | 292.50 | 127,273 |
| 2025-10-14 | 289.00 | 290.00 | 287.50 | 288.50 | 560,823 |
| 2025-10-13 | 293.00 | 298.00 | 293.00 | 294.50 | 368,452 |
| 2025-10-10 | 306.00 | 306.00 | 292.50 | 292.50 | 377,285 |
| 2025-10-09 | 313.00 | 313.00 | 307.00 | 307.50 | 211,376 |
| 2025-10-08 | 312.00 | 312.00 | 308.00 | 308.00 | 200,473 |
| 2025-10-07 | 313.00 | 313.00 | 310.00 | 310.00 | 300,565 |
| 2025-10-06 | 313.00 | 313.00 | 306.50 | 308.50 | 216,241 |
| 2025-10-03 | 309.00 | 311.00 | 309.00 | 311.00 | 236,412 |
| 2025-10-02 | 310.00 | 312.00 | 305.50 | 312.00 | 410,799 |
| 2025-10-01 | 304.50 | 305.00 | 300.50 | 304.00 | 196,458 |
| 2025-09-30 | 305.00 | 307.00 | 305.00 | 306.00 | 192,196 |
| 2025-09-29 | 301.50 | 304.50 | 301.00 | 303.00 | 130,334 |
| 2025-09-26 | 298.00 | 299.00 | 295.50 | 298.00 | 261,835 |
| 2025-09-25 | 297.00 | 301.50 | 295.00 | 301.00 | 249,317 |
| 2025-09-24 | 292.50 | 298.50 | 292.50 | 298.50 | 316,405 |
| 2025-09-23 | 291.00 | 292.00 | 288.00 | 291.50 | 228,054 |
| 2025-09-22 | 290.00 | 293.50 | 289.50 | 289.50 | 449,053 |
| 2025-09-19 | 289.00 | 292.00 | 289.00 | 290.50 | 201,803 |
| 2025-09-18 | 286.50 | 288.50 | 286.50 | 288.00 | 189,736 |
| 2025-09-17 | 285.50 | 290.00 | 285.00 | 290.00 | 334,858 |
| 2025-09-16 | 287.00 | 287.00 | 281.00 | 281.00 | 107,351 |
| 2025-09-15 | 283.00 | 284.50 | 282.50 | 283.00 | 152,345 |
| 2025-09-12 | 279.50 | 285.00 | 279.50 | 282.00 | 442,613 |
| 2025-09-11 | 282.00 | 286.00 | 281.00 | 281.00 | 226,606 |
| 2025-09-10 | 281.50 | 282.00 | 278.00 | 278.00 | 169,462 |
| 2025-09-09 | 277.50 | 281.50 | 277.50 | 280.00 | 158,858 |
| 2025-09-08 | 270.50 | 279.00 | 270.50 | 279.00 | 264,048 |
| 2025-09-05 | 271.00 | 274.50 | 270.50 | 274.00 | 344,778 |
| 2025-09-04 | 270.00 | 271.50 | 266.00 | 266.00 | 295,817 |
| 2025-09-03 | 279.00 | 279.00 | 274.00 | 274.00 | 237,864 |
| 2025-09-02 | 273.50 | 278.00 | 271.00 | 276.50 | 287,250 |
| 2025-09-01 | 274.50 | 276.00 | 270.00 | 272.00 | 245,489 |
| 2025-08-29 | 262.00 | 270.00 | 262.00 | 269.00 | 311,125 |
| 2025-08-28 | 262.00 | 264.50 | 260.00 | 264.50 | 294,904 |
| 2025-08-27 | 267.50 | 267.50 | 263.00 | 263.00 | 401,608 |
| 2025-08-26 | 262.00 | 267.00 | 262.00 | 267.00 | 295,668 |
| 2025-08-25 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2025-08-22 | 263.00 | 266.00 | 263.00 | 263.00 | 118,892 |
| 2025-08-21 | 259.00 | 265.00 | 259.00 | 262.00 | 212,016 |
| 2025-08-20 | 259.50 | 260.50 | 257.50 | 257.50 | 150,698 |
| 2025-08-19 | 259.50 | 262.00 | 259.00 | 259.00 | 154,476 |
| 2025-08-18 | 255.50 | 261.50 | 255.50 | 259.00 | 179,248 |
| 2025-08-15 | 255.00 | 257.50 | 255.00 | 255.00 | 100,118 |
| 2025-08-14 | 258.00 | 261.00 | 255.00 | 255.00 | 85,482 |
| 2025-08-13 | 258.50 | 264.00 | 258.00 | 259.50 | 142,579 |
| 2025-08-12 | 253.00 | 254.50 | 253.00 | 254.00 | 116,863 |
| 2025-08-11 | 252.00 | 254.00 | 252.00 | 252.50 | 66,290 |
| 2025-08-08 | 254.00 | 254.00 | 252.00 | 252.00 | 43,726 |
| 2025-08-07 | 258.00 | 258.50 | 254.50 | 254.50 | 105,803 |
| 2025-08-06 | 253.50 | 254.50 | 253.50 | 253.50 | 77,967 |
| 2025-08-05 | 257.50 | 257.50 | 253.50 | 253.50 | 45,794 |
| 2025-08-04 | 252.00 | 254.00 | 249.50 | 252.00 | 106,476 |
| 2025-08-01 | 251.00 | 252.00 | 248.50 | 249.00 | 231,880 |
| 2025-07-31 | 259.00 | 259.00 | 250.50 | 254.00 | 162,085 |
| 2025-07-30 | 258.00 | 258.00 | 254.00 | 256.50 | 74,454 |
| 2025-07-29 | 254.00 | 257.00 | 253.50 | 256.00 | 780,208 |
| 2025-07-28 | 253.50 | 255.50 | 253.50 | 254.00 | 132,158 |
| 2025-07-25 | 251.50 | 254.00 | 251.00 | 253.00 | 72,157 |
| 2025-07-24 | 254.00 | 257.00 | 254.00 | 254.00 | 100,623 |
| 2025-07-23 | 248.00 | 256.50 | 248.00 | 251.00 | 172,884 |
| 2025-07-22 | 248.00 | 253.00 | 248.00 | 250.00 | 100,996 |
| 2025-07-21 | 248.00 | 250.00 | 248.00 | 248.50 | 87,834 |
| 2025-07-18 | 248.00 | 249.00 | 247.50 | 247.50 | 267,858 |
| 2025-07-17 | 245.00 | 245.00 | 243.50 | 244.00 | 90,721 |
| 2025-07-16 | 246.50 | 246.50 | 244.50 | 245.00 | 242,096 |
| 2025-07-15 | 243.00 | 249.00 | 243.00 | 246.00 | 171,258 |
| 2025-07-14 | 240.50 | 245.00 | 240.50 | 242.00 | 226,159 |
| 2025-07-11 | 237.00 | 242.00 | 237.00 | 240.00 | 153,547 |
| 2025-07-10 | 239.50 | 239.50 | 236.00 | 236.00 | 70,202 |
| 2025-07-09 | 233.00 | 237.50 | 231.00 | 235.50 | 627,271 |
| 2025-07-08 | 235.50 | 236.50 | 235.50 | 236.50 | 191,383 |
| 2025-07-07 | 230.50 | 234.00 | 230.50 | 232.50 | 83,414 |
| 2025-07-04 | 233.50 | 235.00 | 233.00 | 233.00 | 52,151 |
| 2025-07-03 | 233.00 | 235.00 | 233.00 | 233.00 | 159,967 |
| 2025-07-02 | 232.00 | 235.50 | 230.00 | 234.00 | 91,166 |
| 2025-07-01 | 236.50 | 236.50 | 231.50 | 235.00 | 116,052 |
| 2025-06-30 | 234.00 | 235.00 | 232.50 | 233.00 | 181,072 |
| 2025-06-27 | 233.50 | 234.00 | 232.50 | 234.00 | 174,918 |
| 2025-06-26 | 235.00 | 238.00 | 235.00 | 235.50 | 103,969 |
| 2025-06-25 | 236.50 | 236.50 | 235.00 | 236.00 | 294,016 |
| 2025-06-24 | 234.00 | 238.00 | 234.00 | 234.00 | 194,265 |
| 2025-06-23 | 230.00 | 233.00 | 230.00 | 232.00 | 136,914 |
| 2025-06-20 | 229.00 | 233.50 | 229.00 | 231.50 | 73,971 |
| 2025-06-19 | 229.50 | 229.50 | 229.00 | 229.00 | 109,629 |
| 2025-06-18 | 232.00 | 234.50 | 232.00 | 233.00 | 77,066 |
| 2025-06-17 | 229.50 | 235.50 | 229.50 | 234.00 | 202,446 |
| 2025-06-16 | 229.50 | 235.00 | 229.50 | 232.50 | 73,200 |
| 2025-06-13 | 236.50 | 237.00 | 232.50 | 235.00 | 84,942 |
| 2025-06-12 | 241.50 | 241.50 | 233.00 | 236.00 | 73,127 |
| 2025-06-11 | 238.50 | 241.50 | 238.50 | 238.50 | 121,378 |
| 2025-06-10 | 236.00 | 240.00 | 236.00 | 237.00 | 205,012 |
| 2025-06-09 | 234.00 | 238.00 | 234.00 | 238.00 | 132,405 |
| 2025-06-06 | 232.00 | 234.00 | 231.50 | 231.50 | 239,372 |
| 2025-06-05 | 229.00 | 234.00 | 229.00 | 233.50 | 310,635 |
| 2025-06-04 | 223.00 | 228.50 | 223.00 | 228.00 | 197,098 |
| 2025-06-03 | 229.00 | 229.00 | 222.50 | 226.00 | 114,835 |
| 2025-06-02 | 224.50 | 228.00 | 224.00 | 225.00 | 153,141 |
| 2025-05-30 | 227.00 | 230.00 | 224.50 | 224.50 | 352,228 |
| 2025-05-29 | 237.50 | 237.50 | 230.50 | 232.00 | 610,183 |
| 2025-05-28 | 232.00 | 234.00 | 230.00 | 231.00 | 100,287 |
| 2025-05-27 | 235.00 | 239.00 | 232.00 | 232.00 | 124,474 |
| 2025-05-26 | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 2025-05-23 | 238.00 | 238.00 | 235.00 | 236.50 | 58,935 |
| 2025-05-22 | 247.50 | 247.50 | 238.00 | 240.00 | 47,606 |
| 2025-05-21 | 246.50 | 246.50 | 238.00 | 240.50 | 46,941 |
| 2025-05-20 | 247.50 | 247.50 | 238.00 | 239.50 | 36,061 |
| 2025-05-19 | 240.00 | 240.00 | 239.00 | 240.00 | 109,746 |
| 2025-05-16 | 243.00 | 244.00 | 239.50 | 240.00 | 94,415 |
| 2025-05-15 | 248.00 | 248.00 | 239.50 | 242.50 | 206,101 |
| 2025-05-14 | 237.00 | 247.00 | 237.00 | 247.00 | 237,248 |
| 2025-05-13 | 235.00 | 244.00 | 235.00 | 240.00 | 93,555 |
| 2025-05-12 | 230.00 | 244.50 | 230.00 | 243.50 | 237,445 |
| 2025-05-09 | 229.50 | 232.50 | 228.00 | 228.00 | 137,841 |
| 2025-05-08 | 228.50 | 232.00 | 228.00 | 228.50 | 117,532 |
| 2025-05-07 | 227.00 | 233.50 | 226.00 | 230.00 | 302,244 |
| 2025-05-06 | 224.50 | 234.50 | 223.00 | 234.50 | 365,972 |
| 2025-05-05 | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 2025-05-02 | 226.00 | 232.00 | 221.50 | 229.50 | 282,166 |
| 2025-05-01 | 223.50 | 225.00 | 223.50 | 225.00 | 158,944 |
| 2025-04-30 | 219.50 | 225.00 | 219.50 | 223.00 | 120,175 |
| 2025-04-29 | 219.50 | 227.50 | 219.50 | 225.00 | 58,863 |
| 2025-04-28 | 222.50 | 227.00 | 220.00 | 226.00 | 145,622 |
| 2025-04-25 | 229.00 | 229.50 | 223.50 | 223.50 | 112,277 |
| 2025-04-24 | 230.00 | 230.00 | 221.50 | 223.50 | 79,735 |
| 2025-04-23 | 216.50 | 228.50 | 216.50 | 225.00 | 363,953 |
| 2025-04-22 | 213.50 | 216.50 | 212.50 | 215.00 | 99,923 |
| 2025-04-21 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2025-04-18 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2025-04-17 | 214.00 | 215.50 | 213.50 | 215.00 | 79,318 |
| 2025-04-16 | 214.00 | 224.00 | 213.50 | 219.00 | 105,078 |
| 2025-04-15 | 214.00 | 223.50 | 214.00 | 216.50 | 65,844 |
| 2025-04-14 | 221.00 | 224.50 | 220.00 | 224.00 | 163,808 |
| 2025-04-11 | 220.50 | 220.50 | 211.50 | 211.50 | 116,451 |
| 2025-04-10 | 219.00 | 220.00 | 211.00 | 211.00 | 125,445 |
| 2025-04-09 | 213.00 | 215.00 | 208.00 | 208.00 | 166,977 |
| 2025-04-08 | 210.50 | 222.00 | 208.00 | 214.50 | 175,642 |
| 2025-04-07 | 212.00 | 224.50 | 200.00 | 207.50 | 635,332 |
| 2025-04-04 | 243.00 | 243.00 | 219.00 | 222.00 | 920,883 |
| 2025-04-03 | 249.00 | 249.00 | 237.50 | 243.00 | 513,683 |
| 2025-04-02 | 253.50 | 256.50 | 253.00 | 253.00 | 191,933 |
| 2025-04-01 | 262.50 | 262.50 | 252.00 | 257.50 | 225,451 |
| 2025-03-31 | 261.00 | 261.00 | 253.00 | 253.50 | 145,999 |
| 2025-03-28 | 264.50 | 264.50 | 260.50 | 260.50 | 252,020 |
| 2025-03-27 | 265.00 | 268.50 | 265.00 | 266.00 | 109,341 |
| 2025-03-26 | 267.00 | 267.00 | 264.50 | 264.50 | 74,409 |
| 2025-03-25 | 268.50 | 268.50 | 264.00 | 264.00 | 159,249 |
| 2025-03-24 | 270.00 | 270.00 | 267.50 | 270.00 | 135,050 |
| 2025-03-21 | 271.00 | 271.50 | 265.50 | 268.00 | 227,091 |
| 2025-03-20 | 284.50 | 284.50 | 271.50 | 271.50 | 300,722 |
| 2025-03-19 | 285.00 | 285.00 | 282.50 | 283.00 | 135,565 |
| 2025-03-18 | 282.00 | 286.50 | 277.50 | 284.00 | 539,043 |
| 2025-03-17 | 276.00 | 280.50 | 272.50 | 280.00 | 405,688 |
| 2025-03-14 | 269.00 | 275.00 | 269.00 | 271.50 | 341,315 |
| 2025-03-13 | 268.50 | 268.50 | 261.50 | 265.00 | 270,883 |
| 2025-03-12 | 262.50 | 266.00 | 262.50 | 265.00 | 196,886 |
| 2025-03-11 | 263.00 | 268.50 | 263.00 | 265.00 | 237,477 |
| 2025-03-10 | 265.00 | 265.00 | 263.00 | 263.00 | 194,707 |
| 2025-03-07 | 265.00 | 270.00 | 265.00 | 268.50 | 317,392 |
| 2025-03-06 | 267.50 | 270.50 | 264.00 | 269.00 | 289,166 |
| 2025-03-05 | 257.50 | 263.00 | 257.00 | 259.50 | 320,316 |
| 2025-03-04 | 254.00 | 261.50 | 252.00 | 252.50 | 362,163 |
| 2025-03-03 | 260.00 | 261.50 | 256.50 | 259.50 | 205,986 |
| 2025-02-28 | 258.00 | 261.00 | 256.00 | 259.00 | 293,148 |
| 2025-02-27 | 268.00 | 268.00 | 260.50 | 264.50 | 548,815 |
| 2025-02-26 | 262.50 | 270.00 | 262.50 | 265.00 | 233,974 |
| 2025-02-25 | 266.00 | 266.00 | 257.00 | 257.50 | 279,018 |
| 2025-02-24 | 268.00 | 268.50 | 260.00 | 260.00 | 387,674 |
| 2025-02-21 | 265.00 | 272.00 | 265.00 | 268.50 | 597,794 |
| 2025-02-20 | 259.50 | 263.50 | 253.00 | 262.50 | 440,552 |
| 2025-02-19 | 254.00 | 259.50 | 253.50 | 254.00 | 168,198 |
| 2025-02-18 | 253.50 | 259.50 | 251.50 | 254.50 | 343,838 |
| 2025-02-17 | 253.00 | 256.00 | 251.00 | 255.00 | 309,306 |
| 2025-02-14 | 243.50 | 252.50 | 243.50 | 248.50 | 879,167 |
| 2025-02-13 | 248.00 | 248.00 | 242.00 | 242.00 | 320,798 |
| 2025-02-12 | 239.00 | 247.00 | 239.00 | 245.00 | 543,881 |
| 2025-02-11 | 237.50 | 237.50 | 235.50 | 236.50 | 83,292 |
| 2025-02-10 | 238.00 | 240.00 | 236.00 | 238.50 | 188,815 |
| 2025-02-07 | 230.50 | 237.00 | 230.50 | 234.00 | 184,535 |
| 2025-02-06 | 228.00 | 234.00 | 228.00 | 229.50 | 212,126 |
| 2025-02-05 | 229.50 | 229.50 | 226.00 | 226.50 | 109,315 |
| 2025-02-04 | 229.00 | 234.00 | 228.00 | 233.00 | 265,566 |
| 2025-02-03 | 232.00 | 232.00 | 225.50 | 228.00 | 200,358 |
| 2025-01-31 | 234.50 | 237.00 | 229.00 | 232.00 | 247,172 |
| 2025-01-30 | 232.50 | 233.00 | 228.50 | 232.50 | 102,041 |
| 2025-01-29 | 227.00 | 232.50 | 227.00 | 230.50 | 98,220 |
| 2025-01-28 | 230.00 | 230.00 | 226.50 | 227.50 | 258,843 |
| 2025-01-27 | 226.00 | 229.50 | 222.50 | 227.50 | 264,144 |
| 2025-01-24 | 223.50 | 226.50 | 223.50 | 225.00 | 151,768 |
| 2025-01-23 | 223.50 | 223.50 | 218.00 | 222.00 | 360,038 |
| 2025-01-22 | 220.00 | 223.00 | 217.00 | 222.50 | 264,749 |
| 2025-01-21 | 223.50 | 228.00 | 220.50 | 220.50 | 254,195 |
| 2025-01-20 | 221.50 | 225.50 | 221.50 | 225.00 | 455,223 |
| 2025-01-17 | 219.50 | 225.00 | 219.50 | 222.50 | 477,614 |
| 2025-01-16 | 217.50 | 221.50 | 217.00 | 218.50 | 133,148 |
| 2025-01-15 | 216.50 | 221.50 | 216.00 | 220.00 | 272,285 |
| 2025-01-14 | 217.00 | 220.50 | 215.50 | 219.50 | 213,212 |
| 2025-01-13 | 210.50 | 216.00 | 210.50 | 215.50 | 145,894 |
| 2025-01-10 | 217.50 | 220.00 | 210.00 | 215.50 | 409,260 |
| 2025-01-09 | 218.00 | 218.50 | 218.00 | 218.50 | 39,731 |
| 2025-01-08 | 215.50 | 217.50 | 215.00 | 217.00 | 113,086 |
| 2025-01-07 | 227.00 | 227.00 | 216.00 | 216.50 | 157,847 |
| 2025-01-06 | 223.50 | 226.00 | 220.50 | 220.50 | 133,083 |
| 2025-01-03 | 223.50 | 224.50 | 222.00 | 222.00 | 58,462 |
| 2025-01-02 | 221.00 | 223.00 | 221.00 | 222.50 | 94,956 |
| 2025-01-01 | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 2024-12-31 | 222.50 | 226.00 | 222.50 | 224.50 | 76,885 |
| 2024-12-30 | 226.00 | 227.00 | 226.00 | 226.00 | 53,174 |
| 2024-12-27 | 223.50 | 228.50 | 223.50 | 227.00 | 100,218 |
| 2024-12-26 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2024-12-25 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2024-12-24 | 228.00 | 230.00 | 224.00 | 229.00 | 61,063 |
| 2024-12-23 | 228.00 | 229.00 | 225.00 | 228.00 | 102,870 |
| 2024-12-20 | 226.50 | 230.00 | 225.00 | 228.50 | 345,714 |
| 2024-12-19 | 221.50 | 226.50 | 221.50 | 226.50 | 215,722 |
| 2024-12-18 | 224.00 | 224.50 | 223.00 | 224.00 | 152,023 |
| 2024-12-17 | 227.00 | 227.00 | 218.00 | 222.00 | 90,433 |
| 2024-12-16 | 229.00 | 229.00 | 220.50 | 220.50 | 139,534 |
| 2024-12-13 | 226.00 | 226.50 | 224.00 | 225.00 | 86,684 |
| 2024-12-12 | 230.00 | 232.00 | 226.50 | 227.00 | 179,582 |
| 2024-12-11 | 226.50 | 228.00 | 224.00 | 224.00 | 159,555 |
| 2024-12-10 | 232.00 | 232.00 | 226.00 | 226.00 | 334,876 |
| 2024-12-09 | 221.00 | 238.50 | 218.50 | 235.50 | 389,073 |
| 2024-12-06 | 219.00 | 222.00 | 218.50 | 220.00 | 141,560 |
| 2024-12-05 | 219.00 | 220.00 | 218.00 | 218.00 | 97,653 |
| 2024-12-04 | 217.50 | 221.00 | 217.50 | 219.00 | 216,846 |
| 2024-12-03 | 219.00 | 221.50 | 219.00 | 219.50 | 98,918 |
| 2024-12-02 | 217.00 | 222.50 | 217.00 | 220.00 | 171,491 |
| 2024-11-29 | 216.00 | 216.50 | 216.00 | 216.50 | 61,963 |
| 2024-11-28 | 222.50 | 222.50 | 216.00 | 217.00 | 85,001 |
| 2024-11-27 | 221.50 | 228.00 | 219.00 | 220.00 | 468,231 |
| 2024-11-26 | 215.50 | 221.00 | 215.50 | 218.00 | 123,074 |
| 2024-11-25 | 217.00 | 218.00 | 215.50 | 217.50 | 238,420 |
| 2024-11-22 | 220.00 | 220.00 | 217.00 | 220.00 | 224,948 |
| 2024-11-21 | 224.50 | 229.50 | 223.50 | 226.00 | 138,869 |
| 2024-11-20 | 229.50 | 229.50 | 224.00 | 224.50 | 73,951 |
| 2024-11-19 | 225.00 | 225.00 | 222.00 | 224.50 | 72,153 |
| 2024-11-18 | 223.00 | 225.50 | 223.00 | 223.50 | 150,607 |
| 2024-11-15 | 228.50 | 229.50 | 222.50 | 222.50 | 135,081 |
| 2024-11-14 | 225.00 | 226.50 | 223.00 | 226.00 | 160,186 |
| 2024-11-13 | 226.50 | 229.50 | 225.50 | 227.00 | 97,163 |
| 2024-11-12 | 226.50 | 227.00 | 224.50 | 226.50 | 352,632 |
| 2024-11-11 | 231.00 | 231.50 | 227.00 | 230.50 | 336,797 |
| 2024-11-08 | 234.00 | 234.00 | 227.00 | 228.00 | 290,283 |
| 2024-11-07 | 234.00 | 239.50 | 230.00 | 239.50 | 396,191 |
| 2024-11-06 | 231.00 | 234.00 | 225.50 | 229.50 | 654,033 |
| 2024-11-05 | 235.00 | 237.00 | 232.50 | 236.00 | 280,050 |
| 2024-11-04 | 230.00 | 234.50 | 230.00 | 232.00 | 273,940 |
| 2024-11-01 | 231.50 | 232.00 | 229.50 | 230.00 | 92,516 |
| 2024-10-31 | 230.50 | 232.00 | 226.50 | 230.00 | 135,920 |
| 2024-10-30 | 233.00 | 233.00 | 229.00 | 230.00 | 133,291 |
| 2024-10-29 | 236.50 | 238.50 | 229.50 | 233.50 | 167,255 |
| 2024-10-28 | 232.00 | 236.00 | 231.00 | 234.00 | 352,159 |
| 2024-10-25 | 231.50 | 235.50 | 231.50 | 233.00 | 216,011 |
| 2024-10-24 | 232.00 | 232.50 | 228.00 | 231.75 | 297,023 |
| 2024-10-23 | 236.00 | 238.00 | 232.50 | 233.50 | 298,395 |
| 2024-10-22 | 231.00 | 235.50 | 230.00 | 231.00 | 307,264 |
| 2024-10-21 | 230.00 | 230.50 | 226.50 | 229.25 | 261,378 |
| 2024-10-18 | 223.50 | 234.50 | 223.50 | 231.00 | 302,378 |
| 2024-10-17 | 234.00 | 234.00 | 221.50 | 221.50 | 401,010 |
| 2024-10-16 | 231.00 | 235.00 | 230.00 | 232.00 | 210,720 |
| 2024-10-15 | 240.50 | 240.50 | 230.00 | 231.00 | 358,678 |
| 2024-10-14 | 243.00 | 248.00 | 242.00 | 246.50 | 224,638 |
| 2024-10-11 | 242.50 | 249.50 | 240.00 | 249.50 | 746,882 |
| 2024-10-10 | 248.50 | 249.50 | 245.00 | 246.50 | 278,030 |
| 2024-10-09 | 250.00 | 250.00 | 241.00 | 245.00 | 421,120 |
| 2024-10-08 | 270.00 | 270.00 | 245.00 | 252.00 | 1,191,799 |
| 2024-10-07 | 268.50 | 279.00 | 268.50 | 275.00 | 899,863 |
| 2024-10-04 | 266.50 | 269.50 | 265.50 | 267.00 | 685,688 |
| 2024-10-03 | 260.00 | 263.50 | 255.00 | 260.00 | 681,552 |
| 2024-10-02 | 245.00 | 264.00 | 245.00 | 256.00 | 956,965 |
| 2024-10-01 | 238.00 | 240.50 | 235.00 | 240.50 | 525,906 |
| 2024-09-30 | 234.00 | 247.50 | 234.00 | 237.50 | 1,209,872 |
| 2024-09-27 | 214.00 | 229.00 | 214.00 | 229.00 | 748,788 |
| 2024-09-26 | 208.50 | 220.00 | 208.50 | 213.50 | 715,798 |
| 2024-09-25 | 200.00 | 204.00 | 200.00 | 203.00 | 231,270 |
| 2024-09-24 | 198.20 | 203.50 | 193.40 | 203.00 | 484,385 |
| 2024-09-23 | 188.60 | 192.00 | 187.40 | 191.60 | 270,183 |
| 2024-09-20 | 187.00 | 190.00 | 184.00 | 189.00 | 173,161 |
| 2024-09-19 | 189.80 | 190.00 | 184.00 | 189.00 | 106,438 |
| 2024-09-18 | 184.80 | 187.00 | 184.00 | 184.00 | 65,202 |
| 2024-09-17 | 183.80 | 189.20 | 183.40 | 185.00 | 87,117 |
| 2024-09-16 | 183.80 | 186.80 | 182.60 | 182.80 | 165,806 |
| 2024-09-13 | 188.00 | 188.00 | 183.80 | 183.80 | 116,115 |
| 2024-09-12 | 184.20 | 191.00 | 184.20 | 184.40 | 161,935 |
| 2024-09-11 | 184.60 | 187.00 | 184.00 | 184.40 | 368,793 |
| 2024-09-10 | 184.40 | 187.20 | 184.40 | 184.40 | 404,955 |
| 2024-09-09 | 186.80 | 189.60 | 185.20 | 185.40 | 111,505 |
| 2024-09-06 | 186.00 | 188.20 | 186.00 | 188.20 | 414,889 |
| 2024-09-05 | 189.80 | 189.80 | 186.00 | 187.40 | 377,733 |
| 2024-09-04 | 186.60 | 188.80 | 186.60 | 188.00 | 240,364 |
| 2024-09-03 | 187.00 | 192.40 | 187.00 | 188.40 | 239,878 |
| 2024-09-02 | 189.20 | 192.80 | 188.00 | 188.40 | 167,682 |
| 2024-08-30 | 191.40 | 191.60 | 186.00 | 190.80 | 193,886 |
| 2024-08-29 | 188.40 | 189.20 | 185.20 | 188.00 | 328,189 |
| 2024-08-28 | 188.80 | 190.00 | 185.40 | 185.40 | 280,230 |
| 2024-08-27 | 192.20 | 193.00 | 189.40 | 191.40 | 465,426 |
| 2024-08-26 | 196.40 | 196.40 | 196.40 | 196.40 | 0 |
| 2024-08-23 | 196.00 | 196.40 | 194.80 | 196.40 | 116,996 |
| 2024-08-22 | 198.80 | 205.50 | 195.40 | 195.40 | 140,884 |
| 2024-08-21 | 199.00 | 199.60 | 198.40 | 198.60 | 109,380 |
| 2024-08-20 | 206.00 | 206.00 | 199.20 | 199.40 | 211,976 |
| 2024-08-19 | 201.50 | 202.00 | 201.50 | 202.00 | 128,102 |
| 2024-08-16 | 199.00 | 201.50 | 198.80 | 200.50 | 67,176 |
| 2024-08-15 | 200.50 | 201.00 | 199.60 | 199.60 | 63,363 |
| 2024-08-14 | 199.40 | 200.50 | 199.00 | 199.00 | 191,869 |
| 2024-08-13 | 199.00 | 204.00 | 199.00 | 200.00 | 29,083 |
| 2024-08-12 | 198.00 | 202.50 | 198.00 | 201.00 | 144,253 |
| 2024-08-09 | 200.00 | 200.00 | 198.60 | 199.00 | 122,811 |
| 2024-08-08 | 202.50 | 202.50 | 196.20 | 199.00 | 168,020 |
| 2024-08-07 | 197.80 | 198.00 | 197.40 | 197.40 | 206,006 |
| 2024-08-06 | 192.20 | 203.50 | 192.20 | 196.20 | 146,422 |
| 2024-08-05 | 190.20 | 195.20 | 189.40 | 196.60 | 419,027 |
| 2024-08-02 | 196.00 | 198.80 | 196.00 | 197.40 | 87,186 |
| 2024-08-01 | 198.40 | 204.50 | 198.40 | 200.75 | 48,838 |
| 2024-07-31 | 197.80 | 204.50 | 197.80 | 202.00 | 112,689 |
| 2024-07-30 | 196.00 | 198.00 | 195.80 | 197.00 | 297,710 |
| 2024-07-29 | 199.60 | 201.50 | 196.80 | 197.40 | 104,580 |
| 2024-07-26 | 198.40 | 202.50 | 196.80 | 199.80 | 135,398 |
| 2024-07-25 | 200.00 | 202.50 | 199.20 | 200.15 | 106,136 |
| 2024-07-24 | 204.00 | 204.00 | 201.50 | 201.50 | 186,817 |
| 2024-07-23 | 206.50 | 210.00 | 204.50 | 204.50 | 139,334 |
| 2024-07-22 | 207.50 | 209.00 | 207.50 | 208.25 | 173,067 |
| 2024-07-19 | 208.00 | 208.00 | 206.50 | 207.00 | 104,573 |
| 2024-07-18 | 214.50 | 214.50 | 208.00 | 208.00 | 217,141 |
| 2024-07-17 | 212.50 | 213.50 | 211.00 | 211.00 | 148,038 |
| 2024-07-16 | 215.50 | 219.00 | 212.50 | 215.00 | 170,479 |
| 2024-07-15 | 216.50 | 216.50 | 215.00 | 215.00 | 150,157 |
| 2024-07-12 | 219.50 | 225.00 | 219.00 | 219.00 | 158,496 |
| 2024-07-11 | 216.50 | 220.00 | 215.00 | 218.00 | 333,226 |
| 2024-07-10 | 214.00 | 215.50 | 213.00 | 215.00 | 114,217 |
| 2024-07-09 | 214.00 | 216.00 | 213.50 | 215.50 | 64,302 |
| 2024-07-08 | 215.50 | 215.50 | 213.00 | 213.00 | 152,886 |
| 2024-07-05 | 217.00 | 217.00 | 215.50 | 216.50 | 184,685 |
| 2024-07-04 | 220.00 | 220.00 | 218.50 | 218.50 | 114,815 |
| 2024-07-03 | 220.00 | 220.50 | 217.50 | 220.00 | 144,766 |
| 2024-07-02 | 218.00 | 218.00 | 217.00 | 218.00 | 179,684 |
| 2024-07-01 | 219.00 | 219.00 | 217.50 | 218.00 | 152,112 |
| 2024-06-28 | 220.00 | 220.00 | 218.50 | 218.50 | 380,576 |
| 2024-06-27 | 218.50 | 220.50 | 218.00 | 219.50 | 370,105 |
| 2024-06-26 | 220.50 | 221.50 | 220.50 | 221.00 | 147,727 |
| 2024-06-25 | 219.00 | 222.00 | 219.00 | 220.50 | 172,664 |
| 2024-06-24 | 223.00 | 224.00 | 221.00 | 222.00 | 267,476 |
| 2024-06-21 | 221.50 | 224.50 | 220.00 | 224.50 | 205,643 |
| 2024-06-20 | 222.00 | 225.50 | 222.00 | 222.00 | 237,700 |
| 2024-06-19 | 221.50 | 225.50 | 220.50 | 224.50 | 356,306 |
| 2024-06-18 | 220.00 | 223.00 | 220.00 | 222.00 | 283,876 |
| 2024-06-17 | 222.00 | 225.00 | 222.00 | 222.00 | 265,173 |
| 2024-06-14 | 220.50 | 220.50 | 220.50 | 220.50 | 225,671 |
| 2024-06-13 | 223.00 | 228.00 | 220.00 | 222.00 | 130,558 |
| 2024-06-12 | 220.50 | 223.00 | 220.00 | 223.00 | 174,413 |
| 2024-06-11 | 222.50 | 226.00 | 222.00 | 222.00 | 157,508 |
| 2024-06-10 | 222.00 | 225.00 | 222.00 | 223.50 | 79,815 |
| 2024-06-07 | 225.00 | 226.50 | 224.50 | 224.50 | 122,489 |
| 2024-06-06 | 233.50 | 233.50 | 227.00 | 227.00 | 146,848 |
| 2024-06-05 | 226.50 | 230.00 | 226.50 | 228.00 | 152,155 |
| 2024-06-04 | 227.00 | 232.50 | 227.00 | 227.00 | 237,981 |
| 2024-06-03 | 229.50 | 233.00 | 227.50 | 229.00 | 1,160,673 |
| 2024-05-31 | 233.00 | 238.00 | 229.00 | 229.50 | 141,645 |
| 2024-05-30 | 237.00 | 237.00 | 231.50 | 232.50 | 331,511 |
| 2024-05-29 | 237.50 | 237.50 | 233.50 | 234.00 | 107,598 |
| 2024-05-28 | 240.50 | 246.50 | 236.50 | 237.00 | 159,378 |
| 2024-05-27 | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 2024-05-24 | 238.00 | 239.50 | 236.50 | 236.50 | 170,455 |
| 2024-05-23 | 250.00 | 250.00 | 239.00 | 241.00 | 338,723 |
| 2024-05-22 | 262.00 | 262.00 | 246.50 | 246.50 | 190,816 |
| 2024-05-21 | 253.50 | 255.50 | 250.00 | 250.00 | 216,972 |
| 2024-05-20 | 256.50 | 259.50 | 256.00 | 256.00 | 127,326 |
| 2024-05-17 | 259.00 | 262.00 | 254.50 | 259.00 | 138,388 |
| 2024-05-16 | 251.00 | 254.50 | 251.00 | 254.50 | 175,795 |
| 2024-05-15 | 254.50 | 255.00 | 250.50 | 251.00 | 255,142 |
| 2024-05-14 | 258.00 | 259.00 | 255.00 | 255.00 | 277,151 |
| 2024-05-13 | 257.00 | 257.00 | 251.50 | 256.00 | 538,101 |
| 2024-05-10 | 256.00 | 259.00 | 255.00 | 255.00 | 385,190 |
| 2024-05-09 | 250.00 | 256.00 | 250.00 | 254.75 | 151,282 |
| 2024-05-08 | 251.00 | 251.00 | 245.00 | 246.00 | 298,481 |
| 2024-05-07 | 245.00 | 255.00 | 245.00 | 250.50 | 570,224 |
| 2024-05-06 | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2024-05-03 | 235.50 | 244.00 | 235.50 | 244.00 | 376,542 |
| 2024-05-02 | 226.50 | 235.00 | 226.50 | 235.00 | 264,231 |
| 2024-05-01 | 225.50 | 226.00 | 225.50 | 226.00 | 107,731 |
| 2024-04-30 | 226.00 | 228.50 | 226.00 | 226.00 | 203,378 |
| 2024-04-29 | 224.50 | 228.50 | 224.50 | 228.50 | 281,154 |
| 2024-04-26 | 220.00 | 223.50 | 220.00 | 223.50 | 331,817 |
| 2024-04-25 | 218.00 | 218.50 | 217.00 | 218.00 | 105,422 |
| 2024-04-24 | 218.00 | 218.00 | 216.00 | 218.00 | 251,371 |
| 2024-04-23 | 214.50 | 214.50 | 207.50 | 213.00 | 176,225 |
| 2024-04-22 | 207.50 | 212.00 | 207.50 | 210.50 | 210,153 |
| 2024-04-19 | 211.50 | 211.50 | 208.00 | 208.00 | 85,459 |
| 2024-04-18 | 214.00 | 214.00 | 210.00 | 211.50 | 52,565 |
| 2024-04-17 | 213.50 | 213.50 | 212.00 | 212.00 | 94,842 |
| 2024-04-16 | 213.00 | 215.00 | 209.50 | 212.50 | 236,293 |
| 2024-04-15 | 216.00 | 216.50 | 214.00 | 214.00 | 145,572 |
| 2024-04-12 | 214.00 | 216.50 | 214.00 | 215.00 | 298,659 |
| 2024-04-11 | 209.00 | 217.50 | 209.00 | 216.50 | 308,448 |
| 2024-04-10 | 213.50 | 215.00 | 210.50 | 213.50 | 286,615 |
| 2024-04-09 | 209.00 | 217.00 | 209.00 | 212.00 | 152,718 |
| 2024-04-08 | 214.00 | 215.00 | 212.00 | 214.00 | 169,763 |
| 2024-04-05 | 213.00 | 213.50 | 208.50 | 213.00 | 231,251 |
| 2024-04-04 | 217.50 | 217.50 | 214.00 | 215.00 | 236,116 |
| 2024-04-03 | 218.50 | 218.50 | 213.00 | 214.00 | 273,458 |
| 2024-04-02 | 213.50 | 215.50 | 210.50 | 214.00 | 254,077 |
| 2024-04-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-03-29 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-03-28 | 218.50 | 218.50 | 208.50 | 210.00 | 244,419 |
| 2024-03-27 | 209.00 | 210.00 | 207.50 | 208.00 | 257,165 |
| 2024-03-26 | 214.50 | 214.50 | 210.50 | 210.50 | 178,091 |
| 2024-03-25 | 211.00 | 211.50 | 209.00 | 211.50 | 205,977 |
| 2024-03-22 | 212.00 | 213.00 | 211.00 | 211.00 | 169,920 |
| 2024-03-21 | 216.00 | 217.00 | 213.00 | 213.00 | 227,235 |
| 2024-03-20 | 209.00 | 214.00 | 205.50 | 213.50 | 225,117 |
| 2024-03-19 | 214.00 | 214.00 | 209.00 | 209.50 | 101,903 |
| 2024-03-18 | 213.50 | 214.50 | 213.00 | 213.00 | 95,927 |
| 2024-03-15 | 215.00 | 218.00 | 212.50 | 214.00 | 129,493 |
| 2024-03-14 | 210.50 | 214.00 | 210.50 | 214.00 | 188,609 |
| 2024-03-13 | 216.50 | 220.00 | 214.00 | 215.00 | 246,111 |
| 2024-03-12 | 212.00 | 217.00 | 212.00 | 217.00 | 308,502 |
| 2024-03-11 | 203.50 | 208.50 | 203.50 | 208.50 | 88,518 |
| 2024-03-08 | 203.00 | 204.00 | 203.00 | 203.50 | 217,117 |
| 2024-03-07 | 205.50 | 206.00 | 203.50 | 204.00 | 149,959 |
| 2024-03-06 | 206.00 | 209.00 | 205.00 | 209.00 | 181,504 |
| 2024-03-05 | 212.00 | 212.00 | 205.50 | 205.50 | 337,110 |
| 2024-03-04 | 211.50 | 211.50 | 208.00 | 208.00 | 340,943 |
| 2024-03-01 | 204.50 | 212.00 | 204.50 | 210.50 | 275,856 |
| 2024-02-29 | 203.50 | 207.00 | 203.50 | 206.50 | 284,075 |
| 2024-02-28 | 207.00 | 208.50 | 203.00 | 203.00 | 149,154 |
| 2024-02-27 | 209.00 | 211.00 | 206.00 | 209.50 | 283,318 |
| 2024-02-26 | 207.00 | 207.50 | 206.00 | 207.00 | 191,028 |
| 2024-02-23 | 209.50 | 209.50 | 206.50 | 207.75 | 233,529 |
| 2024-02-22 | 203.50 | 209.00 | 203.50 | 203.50 | 141,954 |
| 2024-02-21 | 200.00 | 209.00 | 200.00 | 204.50 | 585,062 |
| 2024-02-20 | 212.00 | 212.00 | 201.00 | 201.50 | 192,114 |
| 2024-02-19 | 207.50 | 207.50 | 203.00 | 206.00 | 101,430 |
| 2024-02-16 | 213.00 | 213.00 | 207.00 | 207.00 | 197,373 |
| 2024-02-15 | 208.50 | 208.50 | 202.00 | 205.50 | 185,538 |
| 2024-02-14 | 205.00 | 205.50 | 201.00 | 204.50 | 143,688 |
| 2024-02-13 | 206.00 | 206.00 | 200.00 | 203.00 | 419,183 |
| 2024-02-12 | 200.00 | 202.00 | 197.60 | 200.50 | 129,980 |
| 2024-02-09 | 201.00 | 201.50 | 198.20 | 198.40 | 564,922 |
| 2024-02-08 | 210.00 | 210.00 | 200.50 | 201.00 | 154,374 |
| 2024-02-07 | 210.00 | 210.00 | 203.00 | 203.00 | 245,028 |
| 2024-02-06 | 204.50 | 206.50 | 198.00 | 204.50 | 287,427 |
| 2024-02-05 | 194.20 | 195.80 | 192.60 | 193.20 | 276,285 |
| 2024-02-02 | 197.00 | 197.00 | 192.60 | 192.60 | 159,764 |
| 2024-02-01 | 192.60 | 201.50 | 190.80 | 195.20 | 260,146 |
| 2024-01-31 | 194.00 | 198.00 | 192.20 | 194.50 | 357,711 |
| 2024-01-30 | 201.00 | 201.00 | 192.20 | 195.40 | 321,678 |
| 2024-01-29 | 203.50 | 205.00 | 198.00 | 198.00 | 158,693 |
| 2024-01-26 | 201.50 | 205.00 | 201.00 | 203.50 | 181,223 |
| 2024-01-25 | 207.00 | 209.00 | 204.00 | 205.50 | 159,419 |
| 2024-01-24 | 205.00 | 207.00 | 204.00 | 204.00 | 231,709 |
| 2024-01-23 | 193.00 | 199.80 | 193.00 | 198.00 | 291,247 |
| 2024-01-22 | 193.00 | 193.20 | 189.00 | 190.80 | 423,322 |
| 2024-01-19 | 198.80 | 198.80 | 195.60 | 196.40 | 358,910 |
| 2024-01-18 | 198.00 | 202.00 | 197.00 | 199.20 | 523,333 |
| 2024-01-17 | 204.00 | 204.00 | 197.60 | 201.50 | 313,467 |
| 2024-01-16 | 205.50 | 211.00 | 205.50 | 207.50 | 118,818 |
| 2024-01-15 | 215.50 | 215.50 | 208.50 | 210.00 | 93,901 |
| 2024-01-12 | 211.00 | 214.00 | 211.00 | 211.00 | 150,896 |
| 2024-01-11 | 215.50 | 215.50 | 209.00 | 209.00 | 185,111 |
| 2024-01-10 | 207.50 | 207.50 | 206.50 | 206.50 | 230,821 |
| 2024-01-09 | 210.00 | 210.00 | 205.50 | 208.25 | 225,621 |
| 2024-01-08 | 209.00 | 210.00 | 207.00 | 206.00 | 134,004 |
| 2024-01-05 | 219.00 | 219.00 | 211.00 | 212.00 | 91,751 |
| 2024-01-04 | 219.00 | 219.00 | 214.00 | 214.00 | 224,814 |
| 2024-01-03 | 216.50 | 216.50 | 215.50 | 216.50 | 101,189 |
| 2024-01-02 | 216.50 | 221.50 | 216.50 | 217.50 | 45,982 |
| 2024-01-01 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2023-12-29 | 226.50 | 226.50 | 221.50 | 222.00 | 62,075 |
| 2023-12-28 | 218.00 | 226.00 | 215.50 | 223.00 | 379,003 |
| 2023-12-27 | 208.00 | 218.50 | 207.50 | 215.00 | 165,702 |
| 2023-12-26 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-12-25 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-12-22 | 216.00 | 217.00 | 207.00 | 208.00 | 280,417 |
| 2023-12-21 | 221.00 | 222.50 | 215.50 | 222.50 | 107,540 |
| 2023-12-20 | 220.00 | 220.00 | 215.50 | 217.50 | 148,888 |
| 2023-12-19 | 224.00 | 224.00 | 216.00 | 216.00 | 184,865 |
| 2023-12-18 | 221.00 | 222.50 | 216.00 | 216.00 | 134,114 |
| 2023-12-15 | 219.50 | 220.50 | 217.00 | 217.00 | 143,802 |
| 2023-12-14 | 218.00 | 224.00 | 216.50 | 216.50 | 137,410 |
| 2023-12-13 | 220.50 | 220.50 | 218.00 | 219.50 | 239,528 |
| 2023-12-12 | 219.00 | 229.00 | 219.00 | 220.00 | 390,450 |
| 2023-12-11 | 221.50 | 226.00 | 217.50 | 217.50 | 252,055 |
| 2023-12-08 | 224.50 | 230.00 | 222.00 | 223.50 | 89,886 |
| 2023-12-07 | 232.50 | 232.50 | 224.50 | 225.00 | 121,969 |
| 2023-12-06 | 226.00 | 226.50 | 225.00 | 226.00 | 144,867 |
| 2023-12-05 | 231.00 | 236.50 | 225.00 | 227.00 | 181,999 |
| 2023-12-04 | 237.00 | 237.00 | 232.50 | 232.50 | 242,633 |
| 2023-12-01 | 237.00 | 241.50 | 233.50 | 238.00 | 470,660 |
| 2023-11-30 | 233.50 | 241.50 | 233.50 | 239.00 | 174,902 |
| 2023-11-29 | 237.50 | 238.00 | 236.00 | 237.00 | 122,182 |
| 2023-11-28 | 244.00 | 244.00 | 235.50 | 241.50 | 44,145 |
| 2023-11-27 | 237.50 | 242.00 | 237.50 | 241.00 | 82,711 |
| 2023-11-24 | 239.50 | 244.00 | 239.00 | 244.00 | 385,312 |
| 2023-11-23 | 233.50 | 244.00 | 233.50 | 244.00 | 138,920 |
| 2023-11-22 | 244.00 | 244.00 | 237.00 | 239.00 | 141,171 |
| 2023-11-21 | 234.00 | 243.50 | 234.00 | 240.00 | 181,431 |
| 2023-11-20 | 238.50 | 244.50 | 235.00 | 244.50 | 116,988 |
| 2023-11-17 | 237.00 | 240.50 | 233.00 | 239.00 | 167,045 |
| 2023-11-16 | 243.50 | 245.50 | 237.50 | 238.00 | 138,709 |
| 2023-11-15 | 246.00 | 246.50 | 243.50 | 244.50 | 68,775 |
| 2023-11-14 | 244.00 | 244.00 | 239.00 | 240.00 | 191,422 |
| 2023-11-13 | 239.50 | 242.00 | 239.00 | 242.00 | 304,654 |
| 2023-11-10 | 236.00 | 240.50 | 233.50 | 239.50 | 125,207 |
| 2023-11-09 | 233.00 | 235.50 | 231.00 | 235.50 | 67,678 |
| 2023-11-08 | 235.00 | 236.50 | 233.50 | 236.50 | 249,149 |
| 2023-11-07 | 232.50 | 234.00 | 230.00 | 232.50 | 94,030 |
| 2023-11-06 | 225.00 | 232.50 | 225.00 | 232.50 | 280,044 |
| 2023-11-03 | 228.00 | 230.00 | 226.00 | 227.75 | 48,509 |
| 2023-11-02 | 226.00 | 229.50 | 220.50 | 225.50 | 135,513 |
| 2023-11-01 | 226.50 | 226.50 | 223.00 | 225.00 | 127,079 |
| 2023-10-31 | 226.00 | 228.00 | 219.00 | 225.50 | 235,317 |
| 2023-10-30 | 218.00 | 228.00 | 218.00 | 224.50 | 156,962 |
| 2023-10-27 | 222.50 | 225.50 | 222.50 | 224.50 | 632,100 |
| 2023-10-26 | 223.50 | 223.50 | 218.50 | 218.50 | 76,309 |
| 2023-10-25 | 218.50 | 223.00 | 218.00 | 220.50 | 220,689 |
| 2023-10-24 | 219.00 | 223.50 | 215.00 | 222.00 | 143,593 |
| 2023-10-23 | 218.50 | 219.50 | 215.00 | 215.00 | 244,032 |
| 2023-10-20 | 223.00 | 226.00 | 220.00 | 220.50 | 205,140 |
| 2023-10-19 | 231.00 | 231.00 | 225.50 | 226.00 | 121,037 |
| 2023-10-18 | 233.00 | 234.50 | 233.00 | 233.50 | 204,049 |
| 2023-10-17 | 243.50 | 243.50 | 234.00 | 234.25 | 148,112 |
| 2023-10-16 | 238.00 | 238.00 | 233.00 | 237.00 | 262,468 |
| 2023-10-13 | 240.00 | 245.00 | 240.00 | 241.00 | 164,023 |
| 2023-10-12 | 243.00 | 250.00 | 243.00 | 245.50 | 124,062 |
| 2023-10-11 | 241.50 | 244.50 | 241.50 | 244.50 | 90,886 |
| 2023-10-10 | 237.00 | 243.50 | 237.00 | 243.50 | 118,594 |
| 2023-10-09 | 237.50 | 240.00 | 237.50 | 240.00 | 161,078 |
| 2023-10-06 | 241.00 | 241.00 | 236.00 | 238.00 | 143,436 |
| 2023-10-05 | 240.00 | 242.00 | 233.50 | 236.00 | 209,372 |
| 2023-10-04 | 236.50 | 237.00 | 234.00 | 234.00 | 123,239 |
| 2023-10-03 | 235.50 | 241.00 | 235.50 | 240.50 | 290,390 |
| 2023-10-02 | 240.50 | 243.00 | 240.00 | 241.00 | 256,675 |
| 2023-09-29 | 245.50 | 245.50 | 244.00 | 244.50 | 277,437 |
| 2023-09-28 | 240.00 | 247.00 | 240.00 | 241.00 | 205,462 |
| 2023-09-27 | 247.50 | 247.50 | 242.00 | 245.50 | 282,309 |
| 2023-09-26 | 240.00 | 243.50 | 240.00 | 241.00 | 130,868 |
| 2023-09-25 | 243.00 | 245.50 | 242.00 | 242.50 | 221,453 |
| 2023-09-22 | 242.50 | 247.50 | 242.00 | 246.00 | 285,485 |
| 2023-09-21 | 244.00 | 244.00 | 239.00 | 239.00 | 167,028 |
| 2023-09-20 | 243.00 | 244.00 | 243.00 | 244.00 | 78,539 |
| 2023-09-19 | 249.50 | 249.50 | 243.50 | 245.00 | 235,123 |
| 2023-09-18 | 247.00 | 247.00 | 245.50 | 246.00 | 180,849 |
| 2023-09-15 | 249.00 | 249.00 | 246.50 | 247.00 | 158,217 |
| 2023-09-14 | 244.50 | 249.00 | 244.50 | 247.00 | 233,464 |
| 2023-09-13 | 246.00 | 248.50 | 246.00 | 248.00 | 70,986 |
| 2023-09-12 | 244.00 | 250.50 | 244.00 | 249.00 | 222,664 |
| 2023-09-11 | 245.50 | 250.00 | 245.50 | 247.00 | 225,502 |
| 2023-09-08 | 247.00 | 247.00 | 245.50 | 245.50 | 113,017 |
| 2023-09-07 | 249.00 | 252.50 | 243.00 | 248.00 | 254,018 |
| 2023-09-06 | 244.00 | 258.00 | 244.00 | 256.00 | 143,486 |
| 2023-09-05 | 260.50 | 261.00 | 254.50 | 255.50 | 250,715 |
| 2023-09-04 | 252.00 | 260.00 | 252.00 | 257.50 | 166,664 |
| 2023-09-01 | 248.00 | 255.00 | 246.00 | 254.00 | 154,859 |
| 2023-08-31 | 239.50 | 251.00 | 239.50 | 251.00 | 139,085 |
| 2023-08-30 | 252.00 | 252.50 | 251.50 | 250.50 | 161,607 |
| 2023-08-29 | 245.50 | 255.00 | 245.50 | 254.75 | 156,068 |
| 2023-08-28 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2023-08-25 | 247.50 | 249.50 | 242.50 | 243.00 | 131,652 |
| 2023-08-24 | 242.50 | 247.00 | 242.50 | 245.50 | 355,009 |
| 2023-08-23 | 240.00 | 244.50 | 239.50 | 240.50 | 141,925 |
| 2023-08-22 | 240.00 | 245.00 | 240.00 | 240.50 | 398,729 |
| 2023-08-21 | 245.00 | 245.00 | 237.50 | 239.00 | 350,904 |
| 2023-08-18 | 250.00 | 250.00 | 245.00 | 246.00 | 331,573 |
| 2023-08-17 | 248.50 | 255.50 | 248.50 | 252.50 | 205,729 |
| 2023-08-16 | 252.50 | 254.00 | 249.50 | 251.00 | 218,840 |
| 2023-08-15 | 269.50 | 269.50 | 254.50 | 254.50 | 107,392 |
| 2023-08-14 | 262.00 | 262.00 | 258.00 | 261.50 | 165,613 |
| 2023-08-11 | 266.50 | 267.50 | 261.50 | 261.50 | 148,228 |
| 2023-08-10 | 279.50 | 279.50 | 268.00 | 274.00 | 234,136 |
| 2023-08-09 | 279.00 | 279.00 | 270.50 | 271.00 | 134,751 |
| 2023-08-08 | 283.50 | 283.50 | 270.00 | 270.00 | 72,487 |
| 2023-08-07 | 279.50 | 289.00 | 276.50 | 277.00 | 77,825 |
| 2023-08-04 | 281.50 | 281.50 | 279.00 | 281.50 | 174,795 |
| 2023-08-03 | 284.50 | 285.50 | 275.00 | 284.50 | 167,084 |
| 2023-08-02 | 275.50 | 279.50 | 271.00 | 277.00 | 157,239 |
| 2023-08-01 | 282.00 | 282.00 | 268.00 | 282.00 | 183,410 |
| 2023-07-31 | 281.00 | 291.00 | 281.00 | 285.50 | 169,765 |
| 2023-07-28 | 279.50 | 286.00 | 278.50 | 282.00 | 207,773 |
| 2023-07-27 | 277.50 | 278.00 | 269.50 | 272.50 | 140,229 |
| 2023-07-26 | 266.50 | 272.50 | 266.50 | 270.50 | 59,753 |
| 2023-07-25 | 270.00 | 275.00 | 263.00 | 269.00 | 337,747 |
| 2023-07-24 | 255.00 | 265.00 | 253.50 | 263.00 | 344,050 |
| 2023-07-21 | 261.00 | 261.50 | 258.00 | 258.50 | 198,085 |
| 2023-07-20 | 268.50 | 268.50 | 257.50 | 257.50 | 152,939 |
| 2023-07-19 | 257.00 | 264.50 | 257.00 | 261.50 | 118,987 |
| 2023-07-18 | 266.00 | 266.00 | 257.00 | 257.00 | 107,607 |
| 2023-07-17 | 262.00 | 263.00 | 259.50 | 261.00 | 209,451 |
| 2023-07-14 | 264.50 | 265.50 | 264.00 | 265.50 | 248,600 |
| 2023-07-13 | 264.00 | 266.50 | 264.00 | 266.50 | 108,341 |
| 2023-07-12 | 256.50 | 259.00 | 256.50 | 258.50 | 113,748 |
| 2023-07-11 | 259.50 | 260.50 | 255.50 | 256.00 | 81,447 |
| 2023-07-10 | 255.00 | 255.50 | 254.50 | 255.50 | 125,544 |
| 2023-07-07 | 255.00 | 255.00 | 252.00 | 253.50 | 108,488 |
| 2023-07-06 | 255.50 | 262.00 | 251.50 | 254.50 | 320,530 |
| 2023-07-05 | 260.50 | 261.50 | 258.50 | 260.50 | 72,432 |
| 2023-07-04 | 273.50 | 273.50 | 263.00 | 265.00 | 105,656 |
| 2023-07-03 | 262.50 | 265.00 | 262.50 | 263.50 | 159,594 |
| 2023-06-30 | 264.50 | 264.50 | 256.50 | 258.00 | 124,127 |
| 2023-06-29 | 264.50 | 264.50 | 260.00 | 261.00 | 201,588 |
| 2023-06-28 | 261.50 | 264.50 | 260.00 | 264.50 | 112,844 |
| 2023-06-27 | 263.50 | 269.50 | 260.00 | 260.50 | 157,247 |
| 2023-06-26 | 261.00 | 261.00 | 253.00 | 260.00 | 232,434 |
| 2023-06-23 | 265.00 | 265.00 | 261.00 | 262.00 | 135,830 |
| 2023-06-22 | 279.50 | 279.50 | 264.00 | 265.50 | 235,034 |
| 2023-06-21 | 273.50 | 273.50 | 264.00 | 268.00 | 159,649 |
| 2023-06-20 | 279.00 | 279.00 | 271.50 | 273.50 | 135,013 |
| 2023-06-19 | 282.50 | 283.00 | 278.00 | 278.00 | 46,808 |
| 2023-06-16 | 280.00 | 290.00 | 280.00 | 283.50 | 245,933 |
| 2023-06-15 | 269.50 | 284.00 | 269.50 | 279.50 | 269,957 |
| 2023-06-14 | 268.00 | 275.00 | 268.00 | 272.50 | 120,982 |
| 2023-06-13 | 269.50 | 273.50 | 268.50 | 270.50 | 169,659 |
| 2023-06-12 | 268.00 | 270.00 | 268.00 | 270.00 | 85,614 |
| 2023-06-09 | 262.50 | 270.00 | 262.00 | 267.50 | 114,550 |
| 2023-06-08 | 265.00 | 269.50 | 265.00 | 267.00 | 128,684 |
| 2023-06-07 | 270.00 | 270.00 | 265.00 | 265.00 | 133,124 |
| 2023-06-06 | 266.00 | 270.50 | 264.00 | 269.25 | 119,916 |
| 2023-06-05 | 266.50 | 272.00 | 266.50 | 266.50 | 215,018 |
| 2023-06-02 | 263.50 | 269.00 | 263.50 | 269.00 | 155,231 |
| 2023-06-01 | 255.00 | 265.50 | 252.00 | 257.50 | 118,635 |
| 2023-05-31 | 258.00 | 260.00 | 252.00 | 251.50 | 169,092 |
| 2023-05-30 | 275.00 | 275.00 | 256.00 | 259.00 | 317,605 |
| 2023-05-29 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2023-05-26 | 263.00 | 267.00 | 262.00 | 266.00 | 154,807 |
| 2023-05-25 | 265.00 | 267.50 | 264.50 | 267.50 | 280,034 |
| 2023-05-24 | 268.50 | 271.00 | 265.00 | 266.00 | 282,592 |
| 2023-05-23 | 290.50 | 290.50 | 268.00 | 271.50 | 203,348 |
| 2023-05-22 | 288.50 | 288.50 | 275.50 | 275.50 | 156,852 |
| 2023-05-19 | 275.00 | 276.50 | 273.00 | 273.00 | 102,308 |
| 2023-05-18 | 276.00 | 283.00 | 275.50 | 277.50 | 100,661 |
| 2023-05-17 | 276.50 | 278.00 | 274.50 | 278.00 | 52,864 |
| 2023-05-16 | 287.50 | 288.00 | 278.50 | 281.00 | 81,087 |
| 2023-05-15 | 279.00 | 285.00 | 278.50 | 282.00 | 176,182 |
| 2023-05-12 | 277.50 | 280.00 | 272.50 | 272.50 | 102,051 |
| 2023-05-11 | 279.50 | 279.50 | 274.00 | 277.50 | 126,624 |
| 2023-05-10 | 277.00 | 277.50 | 274.00 | 275.50 | 137,482 |
| 2023-05-09 | 298.00 | 299.00 | 278.00 | 279.50 | 113,076 |
| 2023-05-08 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2023-05-05 | 280.50 | 287.50 | 280.50 | 283.00 | 74,028 |
| 2023-05-04 | 278.50 | 288.00 | 278.50 | 282.50 | 63,966 |
| 2023-05-03 | 280.00 | 286.00 | 278.00 | 283.50 | 63,200 |
| 2023-05-02 | 285.00 | 303.50 | 281.00 | 281.00 | 120,565 |
| 2023-05-01 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2023-04-28 | 288.50 | 289.50 | 285.50 | 285.50 | 102,984 |
| 2023-04-27 | 283.50 | 294.00 | 283.50 | 287.50 | 115,842 |
| 2023-04-26 | 285.00 | 290.00 | 285.00 | 287.00 | 172,952 |
| 2023-04-25 | 285.00 | 289.00 | 281.00 | 284.50 | 159,058 |
| 2023-04-24 | 301.00 | 301.00 | 290.00 | 290.00 | 233,322 |
| 2023-04-21 | 313.00 | 313.00 | 301.00 | 301.00 | 107,239 |
| 2023-04-20 | 313.00 | 313.00 | 306.00 | 310.00 | 145,324 |
| 2023-04-19 | 315.00 | 316.00 | 311.00 | 314.50 | 138,923 |
| 2023-04-18 | 318.50 | 328.00 | 318.50 | 321.00 | 117,883 |
| 2023-04-17 | 321.00 | 326.50 | 321.00 | 322.00 | 129,997 |
| 2023-04-14 | 314.50 | 318.00 | 313.50 | 318.00 | 123,478 |
| 2023-04-13 | 311.00 | 315.00 | 310.00 | 315.00 | 100,879 |
| 2023-04-12 | 317.00 | 318.00 | 311.50 | 311.50 | 250,115 |
| 2023-04-11 | 317.50 | 322.50 | 316.50 | 320.50 | 161,136 |
| 2023-04-10 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2023-04-07 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2023-04-06 | 321.50 | 322.00 | 320.00 | 320.00 | 131,183 |
| 2023-04-05 | 324.00 | 324.00 | 315.00 | 315.50 | 147,625 |
| 2023-04-04 | 322.50 | 322.50 | 318.00 | 319.50 | 174,665 |
| 2023-04-03 | 322.00 | 329.50 | 322.00 | 327.00 | 194,323 |
| 2023-03-31 | 328.50 | 330.50 | 321.50 | 324.50 | 245,985 |
| 2023-03-30 | 327.50 | 329.00 | 321.00 | 329.00 | 144,033 |
| 2023-03-29 | 319.00 | 320.50 | 316.50 | 320.50 | 117,473 |
| 2023-03-28 | 309.50 | 319.00 | 308.00 | 317.00 | 187,506 |
| 2023-03-27 | 317.00 | 320.00 | 310.00 | 313.50 | 166,142 |
| 2023-03-24 | 320.00 | 321.50 | 318.00 | 320.00 | 102,081 |
| 2023-03-23 | 320.00 | 326.50 | 317.00 | 322.50 | 537,804 |
| 2023-03-22 | 319.00 | 319.00 | 314.00 | 316.00 | 123,155 |
| 2023-03-21 | 317.00 | 317.00 | 312.50 | 314.50 | 197,769 |
| 2023-03-20 | 312.00 | 315.00 | 308.00 | 311.00 | 264,243 |
| 2023-03-17 | 323.50 | 323.50 | 312.50 | 315.50 | 310,599 |
| 2023-03-16 | 315.50 | 324.00 | 315.50 | 320.00 | 77,930 |
| 2023-03-15 | 327.50 | 328.00 | 316.00 | 318.50 | 221,656 |
| 2023-03-14 | 332.50 | 332.50 | 322.00 | 327.00 | 165,289 |
| 2023-03-13 | 338.00 | 338.00 | 320.00 | 326.00 | 241,344 |
| 2023-03-10 | 330.00 | 330.00 | 318.50 | 326.00 | 362,118 |
| 2023-03-09 | 344.00 | 345.00 | 330.50 | 333.50 | 262,684 |
| 2023-03-08 | 350.50 | 352.00 | 344.00 | 347.00 | 289,848 |
| 2023-03-07 | 357.50 | 367.50 | 352.00 | 354.00 | 190,201 |
| 2023-03-06 | 371.50 | 371.50 | 360.00 | 362.25 | 206,110 |
| 2023-03-03 | 372.50 | 374.50 | 370.00 | 371.50 | 255,535 |
| 2023-03-02 | 370.00 | 372.00 | 359.00 | 371.00 | 168,984 |
| 2023-03-01 | 353.00 | 365.00 | 351.00 | 364.00 | 257,577 |
| 2023-02-28 | 359.00 | 359.00 | 344.00 | 344.00 | 145,588 |
| 2023-02-27 | 355.00 | 355.00 | 350.00 | 353.00 | 232,461 |
| 2023-02-24 | 361.00 | 362.00 | 351.50 | 351.50 | 235,304 |
| 2023-02-23 | 359.50 | 367.50 | 355.00 | 364.50 | 366,046 |
| 2023-02-22 | 359.00 | 359.00 | 352.00 | 354.75 | 174,408 |
| 2023-02-21 | 380.00 | 380.00 | 360.00 | 360.00 | 259,970 |
| 2023-02-20 | 379.00 | 381.50 | 373.00 | 379.75 | 162,526 |
| 2023-02-17 | 374.50 | 374.50 | 368.50 | 371.00 | 237,871 |
| 2023-02-16 | 387.00 | 387.00 | 376.50 | 381.00 | 162,254 |
| 2023-02-15 | 380.00 | 385.00 | 376.00 | 385.00 | 134,733 |
| 2023-02-14 | 390.00 | 390.00 | 379.00 | 382.50 | 485,686 |
| 2023-02-13 | 391.50 | 393.00 | 386.00 | 389.00 | 188,168 |
| 2023-02-10 | 387.00 | 390.00 | 378.50 | 386.50 | 189,523 |
| 2023-02-09 | 383.50 | 396.50 | 380.50 | 392.00 | 414,313 |
| 2023-02-08 | 397.50 | 401.00 | 378.50 | 378.75 | 490,190 |
| 2023-02-07 | 402.50 | 402.50 | 396.00 | 397.00 | 173,584 |
| 2023-02-06 | 405.50 | 405.50 | 394.50 | 399.50 | 276,674 |
| 2023-02-03 | 408.50 | 412.00 | 406.50 | 408.25 | 96,909 |
| 2023-02-02 | 412.00 | 415.00 | 406.00 | 410.00 | 243,259 |
| 2023-02-01 | 408.50 | 412.50 | 406.00 | 409.50 | 193,634 |
| 2023-01-31 | 405.00 | 409.50 | 400.50 | 400.50 | 151,734 |
| 2023-01-30 | 410.50 | 416.00 | 405.50 | 411.00 | 388,474 |
| 2023-01-27 | 415.50 | 422.00 | 415.50 | 420.50 | 223,815 |
| 2023-01-26 | 415.50 | 416.00 | 408.00 | 416.00 | 221,376 |
| 2023-01-25 | 415.00 | 415.50 | 407.50 | 411.00 | 169,117 |
| 2023-01-24 | 408.00 | 415.00 | 406.50 | 410.50 | 385,905 |
| 2023-01-23 | 388.50 | 406.00 | 388.50 | 403.50 | 351,044 |
| 2023-01-20 | 399.50 | 400.00 | 393.50 | 397.00 | 177,065 |
| 2023-01-19 | 393.00 | 394.00 | 386.50 | 388.50 | 283,313 |
| 2023-01-18 | 396.50 | 402.00 | 391.50 | 392.00 | 217,020 |
| 2023-01-17 | 400.00 | 404.00 | 397.00 | 397.00 | 215,927 |
| 2023-01-16 | 400.50 | 402.50 | 396.00 | 401.00 | 356,603 |
| 2023-01-13 | 396.00 | 398.00 | 393.50 | 395.50 | 270,636 |
| 2023-01-12 | 390.00 | 393.00 | 385.50 | 393.00 | 300,959 |
| 2023-01-11 | 388.00 | 395.00 | 386.00 | 389.75 | 316,984 |
| 2023-01-10 | 381.00 | 393.50 | 381.00 | 383.50 | 241,918 |
| 2023-01-09 | 378.50 | 388.50 | 378.50 | 381.50 | 309,954 |
| 2023-01-06 | 377.50 | 380.00 | 377.50 | 380.00 | 303,614 |
| 2023-01-05 | 371.50 | 377.50 | 367.50 | 376.50 | 266,118 |
| 2023-01-04 | 357.00 | 365.00 | 353.00 | 363.00 | 785,951 |
| 2023-01-03 | 352.00 | 358.50 | 352.00 | 354.00 | 279,688 |
| 2023-01-02 | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 2022-12-30 | 345.00 | 347.50 | 342.00 | 345.50 | 64,088 |
| 2022-12-29 | 336.50 | 351.00 | 336.50 | 346.25 | 68,254 |
| 2022-12-28 | 348.00 | 349.50 | 340.50 | 341.50 | 181,857 |
| 2022-12-27 | 339.50 | 339.50 | 339.50 | 339.50 | 0 |
| 2022-12-26 | 339.50 | 339.50 | 339.50 | 339.50 | 0 |
| 2022-12-23 | 333.00 | 340.50 | 333.00 | 339.50 | 107,250 |
| 2022-12-22 | 338.00 | 345.50 | 333.00 | 333.00 | 168,287 |
| 2022-12-21 | 326.50 | 336.50 | 326.00 | 336.50 | 101,825 |
| 2022-12-20 | 327.50 | 336.00 | 326.00 | 335.00 | 112,063 |
| 2022-12-19 | 338.50 | 340.00 | 334.50 | 334.50 | 63,717 |
| 2022-12-16 | 335.50 | 343.00 | 333.00 | 343.00 | 107,777 |
| 2022-12-15 | 337.00 | 344.00 | 336.00 | 338.50 | 124,541 |
| 2022-12-14 | 344.50 | 345.50 | 339.00 | 339.00 | 78,474 |
| 2022-12-13 | 332.00 | 352.00 | 332.00 | 346.75 | 149,608 |
| 2022-12-12 | 346.00 | 346.00 | 334.50 | 340.50 | 119,088 |
| 2022-12-09 | 347.50 | 353.50 | 342.00 | 342.00 | 180,463 |
| 2022-12-08 | 345.00 | 350.00 | 338.50 | 338.50 | 167,473 |
| 2022-12-07 | 347.50 | 347.50 | 335.50 | 339.25 | 162,698 |
| 2022-12-06 | 336.50 | 353.00 | 336.50 | 349.50 | 116,035 |
| 2022-12-05 | 326.50 | 350.00 | 326.50 | 345.50 | 567,002 |
| 2022-12-02 | 323.00 | 330.50 | 317.00 | 330.00 | 142,411 |
| 2022-12-01 | 328.50 | 333.00 | 317.00 | 323.00 | 261,333 |
| 2022-11-30 | 327.00 | 327.00 | 321.50 | 327.00 | 447,234 |
| 2022-11-29 | 324.50 | 326.00 | 315.50 | 319.50 | 340,466 |
| 2022-11-28 | 313.50 | 313.50 | 298.50 | 311.50 | 328,039 |
| 2022-11-25 | 313.50 | 317.50 | 307.00 | 312.00 | 90,443 |
| 2022-11-24 | 319.00 | 319.00 | 309.00 | 310.00 | 292,344 |
| 2022-11-23 | 316.00 | 316.00 | 309.00 | 309.50 | 48,165 |
| 2022-11-22 | 310.50 | 319.00 | 310.50 | 315.00 | 322,259 |
| 2022-11-21 | 320.50 | 326.00 | 312.00 | 314.00 | 152,946 |
| 2022-11-18 | 326.50 | 333.00 | 323.00 | 323.00 | 320,476 |
| 2022-11-17 | 321.00 | 328.00 | 318.00 | 327.25 | 155,666 |
| 2022-11-16 | 322.50 | 326.00 | 322.50 | 323.50 | 294,763 |
| 2022-11-15 | 310.00 | 329.50 | 307.50 | 327.25 | 502,727 |
| 2022-11-14 | 305.00 | 305.00 | 299.00 | 301.50 | 297,264 |
| 2022-11-11 | 290.00 | 304.50 | 290.00 | 300.00 | 418,665 |
| 2022-11-10 | 270.00 | 282.00 | 265.00 | 282.00 | 227,542 |
| 2022-11-09 | 280.00 | 282.00 | 272.00 | 272.00 | 107,398 |
| 2022-11-08 | 278.50 | 279.50 | 274.00 | 278.00 | 131,647 |
| 2022-11-07 | 285.50 | 289.00 | 280.50 | 280.50 | 352,234 |
| 2022-11-04 | 287.00 | 290.50 | 281.00 | 283.00 | 406,095 |
| 2022-11-03 | 266.50 | 272.00 | 259.50 | 270.00 | 165,261 |
| 2022-11-02 | 264.50 | 264.50 | 258.00 | 262.00 | 210,142 |
| 2022-11-01 | 257.50 | 265.00 | 255.50 | 256.00 | 320,428 |
| 2022-10-31 | 260.00 | 260.00 | 239.50 | 249.00 | 266,944 |
| 2022-10-28 | 250.50 | 252.00 | 247.50 | 252.00 | 270,455 |
| 2022-10-27 | 265.50 | 265.50 | 255.50 | 259.50 | 381,091 |
| 2022-10-26 | 258.00 | 262.00 | 255.50 | 260.00 | 102,693 |
| 2022-10-25 | 262.00 | 262.00 | 252.00 | 254.50 | 477,080 |
| 2022-10-24 | 268.50 | 268.50 | 249.00 | 256.00 | 439,243 |
| 2022-10-21 | 281.00 | 284.00 | 281.00 | 284.00 | 33,142 |
| 2022-10-20 | 285.00 | 289.50 | 278.00 | 287.00 | 54,677 |
| 2022-10-19 | 293.50 | 293.50 | 286.00 | 289.00 | 81,460 |
| 2022-10-18 | 297.50 | 297.50 | 290.50 | 290.50 | 77,051 |
| 2022-10-17 | 290.00 | 296.50 | 290.00 | 294.50 | 117,463 |
| 2022-10-14 | 296.00 | 296.00 | 288.50 | 290.00 | 123,388 |
| 2022-10-13 | 293.00 | 293.50 | 278.00 | 282.00 | 219,840 |
| 2022-10-12 | 290.00 | 290.00 | 288.00 | 288.00 | 140,610 |
| 2022-10-11 | 301.50 | 301.50 | 280.50 | 285.00 | 125,559 |
| 2022-10-10 | 306.50 | 306.50 | 295.00 | 300.00 | 117,575 |
| 2022-10-07 | 313.00 | 313.00 | 311.50 | 313.00 | 46,486 |
| 2022-10-06 | 313.50 | 318.50 | 313.00 | 318.50 | 73,458 |
| 2022-10-05 | 310.00 | 317.00 | 310.00 | 316.00 | 129,099 |
| 2022-10-04 | 295.00 | 317.50 | 295.00 | 314.00 | 162,245 |
| 2022-10-03 | 304.50 | 304.50 | 293.00 | 297.00 | 115,595 |
| 2022-09-30 | 305.50 | 309.00 | 300.50 | 302.00 | 118,566 |
| 2022-09-29 | 312.50 | 323.00 | 305.00 | 305.00 | 181,780 |
| 2022-09-28 | 315.50 | 325.00 | 312.50 | 319.00 | 140,959 |
| 2022-09-27 | 331.00 | 335.00 | 327.00 | 328.00 | 89,064 |
| 2022-09-26 | 325.00 | 328.00 | 322.00 | 324.50 | 127,831 |
| 2022-09-23 | 322.00 | 323.50 | 315.00 | 317.00 | 100,197 |
| 2022-09-22 | 324.50 | 324.50 | 320.00 | 320.00 | 107,882 |
| 2022-09-21 | 328.00 | 328.00 | 325.00 | 325.00 | 80,468 |
| 2022-09-20 | 327.00 | 329.00 | 322.00 | 327.00 | 105,312 |
| 2022-09-19 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2022-09-16 | 333.50 | 334.50 | 326.00 | 326.00 | 54,767 |
| 2022-09-15 | 336.00 | 339.50 | 331.50 | 331.50 | 52,429 |
| 2022-09-14 | 336.00 | 338.00 | 335.00 | 338.00 | 172,132 |
| 2022-09-13 | 340.50 | 340.50 | 335.50 | 336.00 | 247,710 |
| 2022-09-12 | 340.50 | 342.50 | 340.00 | 341.00 | 86,152 |
| 2022-09-09 | 333.00 | 348.50 | 333.00 | 338.00 | 88,440 |
| 2022-09-08 | 348.00 | 348.00 | 333.00 | 339.00 | 140,719 |
| 2022-09-07 | 331.50 | 341.50 | 330.50 | 337.50 | 94,251 |
| 2022-09-06 | 345.50 | 345.50 | 334.00 | 336.50 | 133,507 |
| 2022-09-05 | 338.50 | 344.50 | 334.50 | 340.00 | 229,654 |
| 2022-09-02 | 340.50 | 345.00 | 339.00 | 345.00 | 80,244 |
| 2022-09-01 | 345.50 | 351.50 | 343.50 | 347.00 | 165,361 |
| 2022-08-31 | 340.00 | 355.00 | 340.00 | 354.00 | 261,531 |
| 2022-08-30 | 352.00 | 356.00 | 341.50 | 341.50 | 203,540 |
| 2022-08-29 | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 2022-08-26 | 350.50 | 360.50 | 345.00 | 360.50 | 94,054 |
| 2022-08-25 | 355.00 | 355.00 | 345.50 | 345.50 | 58,813 |
| 2022-08-24 | 347.50 | 347.50 | 339.50 | 340.00 | 110,140 |
| 2022-08-23 | 345.50 | 349.50 | 340.00 | 349.00 | 204,932 |
| 2022-08-22 | 369.50 | 369.50 | 345.50 | 346.50 | 578,171 |
| 2022-08-19 | 369.00 | 369.00 | 348.00 | 365.00 | 124,096 |
| 2022-08-18 | 350.00 | 355.50 | 350.00 | 352.00 | 166,734 |
| 2022-08-17 | 356.00 | 361.50 | 351.50 | 352.50 | 155,271 |
| 2022-08-16 | 363.50 | 363.50 | 352.00 | 352.00 | 102,376 |
| 2022-08-15 | 356.00 | 360.50 | 356.00 | 360.50 | 101,813 |
| 2022-08-12 | 360.00 | 360.00 | 355.50 | 358.00 | 69,016 |
| 2022-08-11 | 361.50 | 367.00 | 359.00 | 360.50 | 104,955 |
| 2022-08-10 | 356.50 | 356.50 | 351.00 | 351.00 | 99,831 |
| 2022-08-09 | 366.00 | 366.00 | 357.50 | 362.50 | 126,315 |
| 2022-08-08 | 366.00 | 366.00 | 358.00 | 358.50 | 103,567 |
| 2022-08-05 | 363.50 | 366.00 | 361.00 | 364.00 | 221,368 |
| 2022-08-04 | 371.50 | 372.00 | 365.00 | 365.00 | 144,372 |
| 2022-08-03 | 371.50 | 371.50 | 353.50 | 361.00 | 187,851 |
| 2022-08-02 | 370.00 | 370.00 | 355.00 | 367.00 | 295,029 |
| 2022-08-01 | 383.00 | 383.00 | 363.00 | 364.00 | 435,188 |
| 2022-07-29 | 394.50 | 394.50 | 379.00 | 392.50 | 173,635 |
| 2022-07-28 | 411.50 | 411.50 | 392.00 | 400.00 | 185,638 |
| 2022-07-27 | 396.00 | 403.00 | 396.00 | 399.00 | 73,152 |
| 2022-07-26 | 408.00 | 408.00 | 402.00 | 407.50 | 99,752 |
| 2022-07-25 | 405.50 | 405.50 | 399.00 | 400.00 | 294,840 |
| 2022-07-22 | 421.00 | 421.00 | 401.00 | 407.00 | 74,046 |
| 2022-07-21 | 410.00 | 411.00 | 400.50 | 411.00 | 208,631 |
| 2022-07-20 | 417.00 | 417.00 | 409.50 | 414.50 | 133,465 |
| 2022-07-19 | 425.00 | 425.00 | 414.00 | 414.50 | 89,750 |
| 2022-07-18 | 425.00 | 425.00 | 415.50 | 420.00 | 142,732 |
| 2022-07-15 | 410.00 | 414.00 | 410.00 | 412.00 | 235,773 |
| 2022-07-14 | 434.00 | 434.00 | 414.00 | 416.00 | 99,636 |
| 2022-07-13 | 419.00 | 423.50 | 412.50 | 417.00 | 365,651 |
| 2022-07-12 | 421.50 | 433.50 | 418.00 | 420.00 | 158,780 |
| 2022-07-11 | 437.00 | 437.00 | 422.50 | 425.00 | 266,513 |
| 2022-07-08 | 430.50 | 439.00 | 430.50 | 433.00 | 510,422 |
| 2022-07-07 | 433.00 | 438.50 | 433.00 | 438.00 | 302,704 |
| 2022-07-06 | 421.50 | 435.00 | 421.50 | 429.00 | 374,954 |
| 2022-07-05 | 425.50 | 445.50 | 425.50 | 434.00 | 177,906 |
| 2022-07-04 | 443.50 | 443.50 | 435.00 | 443.50 | 145,254 |
| 2022-07-01 | 434.50 | 441.00 | 425.00 | 437.00 | 161,842 |
| 2022-06-30 | 449.50 | 449.50 | 427.50 | 432.00 | 169,568 |
| 2022-06-29 | 443.00 | 443.00 | 434.50 | 439.00 | 240,177 |
| 2022-06-28 | 434.00 | 451.50 | 434.00 | 450.00 | 553,746 |
| 2022-06-27 | 430.00 | 443.50 | 429.50 | 440.00 | 458,603 |
| 2022-06-24 | 418.50 | 424.00 | 418.50 | 422.00 | 630,883 |
| 2022-06-23 | 414.00 | 417.00 | 408.50 | 409.00 | 197,417 |
| 2022-06-22 | 412.00 | 412.00 | 400.00 | 400.00 | 114,683 |
| 2022-06-21 | 416.00 | 416.00 | 409.50 | 411.00 | 260,074 |
| 2022-06-20 | 411.50 | 416.50 | 402.50 | 402.50 | 273,802 |
| 2022-06-17 | 380.00 | 406.00 | 380.00 | 404.50 | 421,269 |
| 2022-06-16 | 405.00 | 413.00 | 384.50 | 388.00 | 126,195 |
| 2022-06-15 | 409.00 | 410.00 | 402.00 | 404.50 | 232,373 |
| 2022-06-14 | 390.50 | 403.00 | 389.50 | 403.00 | 129,155 |
| 2022-06-13 | 386.00 | 395.50 | 383.50 | 391.50 | 560,344 |
| 2022-06-10 | 419.00 | 419.00 | 403.50 | 404.00 | 319,127 |
| 2022-06-09 | 412.00 | 414.50 | 406.00 | 406.00 | 409,011 |
| 2022-06-08 | 395.50 | 415.00 | 395.50 | 410.00 | 746,622 |
| 2022-06-07 | 394.50 | 394.50 | 392.00 | 393.50 | 401,739 |
| 2022-06-06 | 385.00 | 394.00 | 385.00 | 392.00 | 433,848 |
| 2022-06-03 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2022-06-02 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2022-06-01 | 377.00 | 377.00 | 368.00 | 368.00 | 378,300 |
| 2022-05-31 | 360.00 | 379.50 | 360.00 | 372.50 | 387,244 |
| 2022-05-30 | 333.00 | 357.50 | 333.00 | 357.50 | 218,402 |
| 2022-05-27 | 340.00 | 345.00 | 335.50 | 335.50 | 353,603 |
| 2022-05-26 | 320.00 | 336.00 | 320.00 | 336.00 | 139,320 |
| 2022-05-25 | 322.00 | 328.00 | 321.50 | 326.50 | 66,351 |
| 2022-05-24 | 345.00 | 345.00 | 322.00 | 322.00 | 185,215 |
| 2022-05-23 | 336.00 | 340.50 | 334.50 | 336.50 | 81,416 |
| 2022-05-20 | 345.00 | 350.00 | 337.50 | 347.00 | 102,505 |
| 2022-05-19 | 344.50 | 344.50 | 335.50 | 335.50 | 56,364 |
| 2022-05-18 | 344.00 | 344.00 | 334.00 | 337.00 | 125,237 |
| 2022-05-17 | 339.50 | 346.00 | 333.00 | 337.50 | 155,642 |
| 2022-05-16 | 325.50 | 330.00 | 320.00 | 325.50 | 176,282 |
| 2022-05-13 | 331.00 | 339.50 | 328.50 | 339.00 | 97,933 |
| 2022-05-12 | 335.00 | 335.00 | 320.00 | 327.00 | 92,126 |
| 2022-05-11 | 325.00 | 338.00 | 325.00 | 330.50 | 154,280 |
| 2022-05-10 | 321.00 | 333.00 | 316.50 | 316.50 | 127,038 |
| 2022-05-09 | 340.00 | 340.00 | 319.00 | 319.00 | 180,375 |
| 2022-05-06 | 324.50 | 342.00 | 324.50 | 333.50 | 167,449 |
| 2022-05-05 | 344.50 | 357.50 | 341.50 | 341.50 | 125,870 |
| 2022-05-04 | 343.00 | 355.00 | 343.00 | 347.50 | 41,793 |
| 2022-05-03 | 362.00 | 362.00 | 350.00 | 356.50 | 143,963 |
| 2022-05-02 | 350.50 | 350.50 | 350.50 | 350.50 | 0 |
| 2022-04-29 | 339.50 | 357.50 | 339.50 | 350.50 | 170,800 |
| 2022-04-28 | 329.50 | 336.50 | 329.50 | 329.50 | 134,368 |
| 2022-04-27 | 327.00 | 327.00 | 323.00 | 327.00 | 172,872 |
| 2022-04-26 | 319.00 | 319.00 | 310.50 | 316.50 | 180,042 |
| 2022-04-25 | 320.50 | 320.50 | 305.00 | 316.00 | 281,118 |
| 2022-04-22 | 328.50 | 335.00 | 328.50 | 331.50 | 120,003 |
| 2022-04-21 | 339.50 | 339.50 | 324.50 | 330.50 | 229,800 |
| 2022-04-20 | 340.00 | 352.00 | 340.00 | 342.00 | 211,926 |
| 2022-04-19 | 353.50 | 357.50 | 344.00 | 347.00 | 189,462 |
| 2022-04-18 | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 2022-04-15 | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 2022-04-14 | 370.50 | 370.50 | 353.00 | 358.50 | 132,482 |
| 2022-04-13 | 354.50 | 360.50 | 350.50 | 354.50 | 115,730 |
| 2022-04-12 | 357.00 | 361.00 | 352.50 | 352.50 | 131,344 |
| 2022-04-11 | 358.50 | 364.50 | 352.50 | 352.50 | 233,337 |
| 2022-04-08 | 365.00 | 369.00 | 364.00 | 366.00 | 145,798 |
| 2022-04-07 | 384.50 | 384.50 | 360.50 | 361.00 | 241,947 |
| 2022-04-06 | 380.00 | 380.00 | 360.00 | 377.50 | 1,359,651 |
| 2022-04-05 | 380.00 | 390.50 | 380.00 | 385.00 | 366,856 |
| 2022-04-04 | 387.00 | 389.00 | 372.50 | 384.00 | 260,030 |
| 2022-04-01 | 376.00 | 379.50 | 371.50 | 372.00 | 297,354 |
| 2022-03-31 | 379.00 | 382.00 | 372.50 | 373.00 | 126,695 |
| 2022-03-30 | 383.50 | 383.50 | 377.00 | 377.50 | 106,290 |
| 2022-03-29 | 368.00 | 376.00 | 368.00 | 374.00 | 127,450 |
| 2022-03-28 | 368.00 | 373.00 | 358.00 | 369.00 | 140,268 |
| 2022-03-25 | 365.50 | 365.50 | 358.50 | 358.50 | 127,250 |
| 2022-03-24 | 365.00 | 382.00 | 365.00 | 382.00 | 139,207 |
| 2022-03-23 | 365.00 | 384.00 | 365.00 | 384.00 | 212,467 |
| 2022-03-22 | 375.00 | 382.50 | 369.00 | 375.50 | 208,403 |
| 2022-03-21 | 375.00 | 375.00 | 359.50 | 364.00 | 200,530 |
| 2022-03-18 | 375.50 | 385.00 | 362.50 | 385.00 | 358,976 |
| 2022-03-17 | 369.00 | 385.00 | 367.50 | 381.00 | 376,554 |
| 2022-03-16 | 333.00 | 360.00 | 333.00 | 353.00 | 654,902 |
| 2022-03-15 | 318.00 | 321.00 | 297.50 | 310.00 | 556,138 |
| 2022-03-14 | 352.50 | 352.50 | 321.50 | 333.50 | 370,634 |
| 2022-03-11 | 367.00 | 367.00 | 347.00 | 347.00 | 329,560 |
| 2022-03-10 | 374.50 | 374.50 | 353.00 | 358.50 | 118,575 |
| 2022-03-09 | 343.00 | 365.00 | 343.00 | 357.50 | 263,995 |
| 2022-03-08 | 367.50 | 367.50 | 350.00 | 357.00 | 207,783 |
| 2022-03-07 | 376.50 | 376.50 | 350.00 | 369.00 | 318,491 |
| 2022-03-04 | 398.00 | 398.00 | 378.00 | 382.00 | 155,348 |
| 2022-03-03 | 431.50 | 431.50 | 398.00 | 398.00 | 245,031 |
| 2022-03-02 | 417.50 | 425.50 | 417.50 | 418.00 | 84,524 |
| 2022-03-01 | 417.00 | 428.00 | 417.00 | 421.00 | 203,629 |
| 2022-02-28 | 418.00 | 418.50 | 416.00 | 417.00 | 102,948 |
| 2022-02-25 | 418.00 | 425.50 | 408.50 | 425.50 | 241,577 |
| 2022-02-24 | 415.00 | 419.50 | 396.50 | 412.00 | 216,803 |
| 2022-02-23 | 425.50 | 433.00 | 420.00 | 423.00 | 186,255 |
| 2022-02-22 | 445.00 | 445.00 | 420.50 | 424.50 | 181,903 |
| 2022-02-21 | 443.00 | 443.00 | 430.00 | 430.00 | 91,597 |
| 2022-02-18 | 440.00 | 444.00 | 440.00 | 443.00 | 121,978 |
| 2022-02-17 | 457.50 | 457.50 | 441.50 | 441.50 | 33,098 |
| 2022-02-16 | 442.00 | 445.50 | 439.00 | 445.50 | 819,941 |
| 2022-02-15 | 442.00 | 450.00 | 442.00 | 442.00 | 103,408 |
| 2022-02-14 | 448.00 | 448.50 | 429.00 | 440.00 | 184,574 |
| 2022-02-11 | 462.50 | 462.50 | 447.50 | 453.00 | 67,561 |
| 2022-02-10 | 464.00 | 464.00 | 450.50 | 458.00 | 91,457 |
| 2022-02-09 | 455.50 | 460.00 | 452.50 | 453.00 | 102,220 |
| 2022-02-08 | 460.00 | 460.00 | 445.50 | 442.00 | 66,782 |
| 2022-02-07 | 445.50 | 452.50 | 441.00 | 442.00 | 197,161 |
| 2022-02-04 | 446.50 | 454.00 | 441.50 | 441.50 | 96,043 |
| 2022-02-03 | 459.00 | 459.00 | 435.50 | 435.50 | 69,426 |
| 2022-02-02 | 454.00 | 454.00 | 440.00 | 449.00 | 218,803 |
| 2022-02-01 | 424.00 | 459.00 | 424.00 | 459.00 | 163,022 |
| 2022-01-31 | 423.50 | 441.00 | 423.50 | 441.00 | 127,817 |
| 2022-01-28 | 447.00 | 447.00 | 424.00 | 424.00 | 152,517 |
| 2022-01-27 | 459.00 | 459.00 | 438.50 | 439.50 | 235,268 |
| 2022-01-26 | 457.00 | 457.00 | 451.00 | 453.50 | 135,606 |
| 2022-01-25 | 456.00 | 458.50 | 448.00 | 452.00 | 265,887 |
| 2022-01-24 | 470.00 | 470.00 | 449.00 | 456.00 | 262,990 |
| 2022-01-21 | 470.00 | 478.00 | 465.00 | 465.00 | 395,120 |
| 2022-01-20 | 480.00 | 483.50 | 470.50 | 477.00 | 251,351 |
| 2022-01-19 | 465.50 | 477.00 | 465.50 | 465.50 | 96,260 |
| 2022-01-18 | 463.00 | 479.00 | 463.00 | 469.50 | 98,197 |
| 2022-01-17 | 477.00 | 482.00 | 470.50 | 470.50 | 93,998 |
| 2022-01-14 | 458.00 | 474.00 | 458.00 | 467.00 | 112,565 |
| 2022-01-13 | 463.00 | 477.00 | 463.00 | 470.00 | 170,726 |
| 2022-01-12 | 488.50 | 488.50 | 473.50 | 484.00 | 162,070 |
| 2022-01-11 | 477.50 | 477.50 | 465.00 | 469.00 | 162,132 |
| 2022-01-10 | 477.50 | 477.50 | 464.50 | 464.50 | 220,794 |
| 2022-01-07 | 452.00 | 471.50 | 452.00 | 463.00 | 220,121 |
| 2022-01-06 | 475.00 | 475.00 | 451.00 | 460.50 | 256,343 |
| 2022-01-05 | 489.00 | 489.00 | 460.00 | 471.50 | 344,559 |
| 2022-01-04 | 499.00 | 499.00 | 476.00 | 479.00 | 223,899 |
| 2022-01-03 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2021-12-31 | 482.50 | 503.00 | 482.50 | 495.00 | 90,039 |
| 2021-12-30 | 480.50 | 494.00 | 480.50 | 489.50 | 234,176 |
| 2021-12-29 | 506.00 | 506.00 | 483.00 | 500.00 | 187,071 |
| 2021-12-28 | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 2021-12-27 | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 2021-12-24 | 489.50 | 497.00 | 488.00 | 497.00 | 95,561 |
| 2021-12-23 | 498.00 | 501.00 | 493.00 | 493.00 | 63,117 |
| 2021-12-22 | 502.00 | 504.00 | 490.50 | 493.00 | 183,586 |
| 2021-12-21 | 502.00 | 502.00 | 493.00 | 493.00 | 98,641 |
| 2021-12-20 | 504.00 | 504.00 | 481.50 | 487.00 | 220,650 |
| 2021-12-17 | 505.00 | 505.00 | 498.50 | 498.50 | 96,639 |
| 2021-12-16 | 505.00 | 522.00 | 505.00 | 507.00 | 112,472 |
| 2021-12-15 | 513.00 | 514.00 | 508.00 | 513.00 | 80,658 |
| 2021-12-14 | 529.00 | 529.00 | 514.00 | 518.00 | 91,670 |
| 2021-12-13 | 538.00 | 538.00 | 520.00 | 525.00 | 276,388 |
| 2021-12-10 | 526.00 | 533.00 | 525.00 | 532.00 | 116,449 |
| 2021-12-09 | 530.00 | 542.00 | 530.00 | 530.00 | 194,667 |
| 2021-12-08 | 526.00 | 537.00 | 525.00 | 530.00 | 97,166 |
| 2021-12-07 | 520.00 | 530.00 | 512.00 | 520.00 | 170,413 |
| 2021-12-06 | 519.00 | 519.00 | 500.00 | 510.00 | 249,397 |
| 2021-12-03 | 531.00 | 534.00 | 510.00 | 518.00 | 201,698 |
| 2021-12-02 | 545.00 | 545.00 | 518.00 | 530.00 | 116,515 |
| 2021-12-01 | 530.00 | 535.00 | 525.00 | 530.00 | 136,660 |
| 2021-11-30 | 530.00 | 531.00 | 515.00 | 523.00 | 105,428 |
| 2021-11-29 | 546.00 | 546.00 | 518.00 | 525.00 | 1,049,246 |
| 2021-11-26 | 545.00 | 545.00 | 532.00 | 539.00 | 241,996 |
| 2021-11-25 | 555.00 | 559.00 | 552.00 | 559.00 | 123,191 |
| 2021-11-24 | 546.00 | 552.00 | 541.00 | 552.00 | 164,109 |
| 2021-11-23 | 559.00 | 559.00 | 545.00 | 552.00 | 135,237 |
| 2021-11-22 | 560.00 | 561.00 | 551.00 | 551.00 | 167,663 |
| 2021-11-19 | 557.00 | 559.00 | 555.00 | 556.00 | 219,873 |
| 2021-11-18 | 580.00 | 580.00 | 550.00 | 562.00 | 95,290 |
| 2021-11-17 | 579.00 | 583.00 | 573.00 | 578.00 | 108,059 |
| 2021-11-16 | 588.00 | 588.00 | 574.00 | 580.00 | 158,508 |
| 2021-11-15 | 562.00 | 573.00 | 562.00 | 573.00 | 128,901 |
| 2021-11-12 | 579.00 | 582.00 | 575.00 | 578.00 | 168,213 |
| 2021-11-11 | 558.00 | 579.00 | 553.00 | 579.00 | 159,431 |
| 2021-11-10 | 550.00 | 558.00 | 549.00 | 553.00 | 119,476 |
| 2021-11-09 | 544.00 | 545.00 | 540.00 | 545.00 | 113,792 |
| 2021-11-08 | 558.00 | 558.00 | 536.00 | 536.00 | 86,437 |
| 2021-11-05 | 544.00 | 547.00 | 537.00 | 541.00 | 257,784 |
| 2021-11-04 | 523.00 | 550.00 | 523.00 | 550.00 | 316,475 |
| 2021-11-03 | 522.00 | 536.00 | 522.00 | 530.00 | 192,159 |
| 2021-11-02 | 532.00 | 532.00 | 525.00 | 529.00 | 275,021 |
| 2021-11-01 | 534.00 | 534.00 | 520.00 | 534.00 | 236,438 |
| 2021-10-29 | 524.00 | 531.00 | 522.00 | 528.00 | 70,435 |
| 2021-10-28 | 540.00 | 540.00 | 524.00 | 527.00 | 132,055 |
| 2021-10-27 | 540.00 | 540.00 | 520.00 | 532.00 | 178,656 |
| 2021-10-26 | 541.00 | 544.00 | 536.00 | 541.00 | 137,748 |
| 2021-10-25 | 540.00 | 546.00 | 537.00 | 537.00 | 100,796 |
| 2021-10-22 | 534.00 | 546.00 | 533.00 | 535.00 | 175,945 |