Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-16 | 251.00 | 254.50 | 251.00 | 254.50 | 175,795 |
| 2024-05-15 | 254.50 | 255.00 | 250.50 | 251.00 | 255,142 |
| 2024-05-14 | 258.00 | 259.00 | 255.00 | 255.00 | 277,151 |
| 2024-05-13 | 257.00 | 257.00 | 251.50 | 256.00 | 538,101 |
| 2024-05-10 | 256.00 | 259.00 | 255.00 | 255.00 | 385,190 |
| 2024-05-09 | 250.00 | 256.00 | 250.00 | 254.75 | 151,282 |
| 2024-05-08 | 251.00 | 251.00 | 245.00 | 246.00 | 298,481 |
| 2024-05-07 | 245.00 | 255.00 | 245.00 | 250.50 | 570,224 |
| 2024-05-06 | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2024-05-03 | 235.50 | 244.00 | 235.50 | 244.00 | 376,542 |
| 2024-05-02 | 226.50 | 235.00 | 226.50 | 235.00 | 264,231 |
| 2024-05-01 | 225.50 | 226.00 | 225.50 | 226.00 | 107,731 |
| 2024-04-30 | 226.00 | 228.50 | 226.00 | 226.00 | 203,378 |
| 2024-04-29 | 224.50 | 228.50 | 224.50 | 228.50 | 281,154 |
| 2024-04-26 | 220.00 | 223.50 | 220.00 | 223.50 | 331,817 |
| 2024-04-25 | 218.00 | 218.50 | 217.00 | 218.00 | 105,422 |
| 2024-04-24 | 218.00 | 218.00 | 216.00 | 218.00 | 251,371 |
| 2024-04-23 | 214.50 | 214.50 | 207.50 | 213.00 | 176,225 |
| 2024-04-22 | 207.50 | 212.00 | 207.50 | 210.50 | 210,153 |
| 2024-04-19 | 211.50 | 211.50 | 208.00 | 208.00 | 85,459 |
| 2024-04-18 | 214.00 | 214.00 | 210.00 | 211.50 | 52,565 |
| 2024-04-17 | 213.50 | 213.50 | 212.00 | 212.00 | 94,842 |
| 2024-04-16 | 213.00 | 215.00 | 209.50 | 212.50 | 236,293 |
| 2024-04-15 | 216.00 | 216.50 | 214.00 | 214.00 | 145,572 |
| 2024-04-12 | 214.00 | 216.50 | 214.00 | 215.00 | 298,659 |
| 2024-04-11 | 209.00 | 217.50 | 209.00 | 216.50 | 308,448 |
| 2024-04-10 | 213.50 | 215.00 | 210.50 | 213.50 | 286,615 |
| 2024-04-09 | 209.00 | 217.00 | 209.00 | 212.00 | 152,718 |
| 2024-04-08 | 214.00 | 215.00 | 212.00 | 214.00 | 169,763 |
| 2024-04-05 | 213.00 | 213.50 | 208.50 | 213.00 | 231,251 |
| 2024-04-04 | 217.50 | 217.50 | 214.00 | 215.00 | 236,116 |
| 2024-04-03 | 218.50 | 218.50 | 213.00 | 214.00 | 273,458 |
| 2024-04-02 | 213.50 | 215.50 | 210.50 | 214.00 | 254,077 |
| 2024-04-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-03-29 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-03-28 | 218.50 | 218.50 | 208.50 | 210.00 | 244,419 |
| 2024-03-27 | 209.00 | 210.00 | 207.50 | 208.00 | 257,165 |
| 2024-03-26 | 214.50 | 214.50 | 210.50 | 210.50 | 178,091 |
| 2024-03-25 | 211.00 | 211.50 | 209.00 | 211.50 | 205,977 |
| 2024-03-22 | 212.00 | 213.00 | 211.00 | 211.00 | 169,920 |
| 2024-03-21 | 216.00 | 217.00 | 213.00 | 213.00 | 227,235 |
| 2024-03-20 | 209.00 | 214.00 | 205.50 | 213.50 | 225,117 |
| 2024-03-19 | 214.00 | 214.00 | 209.00 | 209.50 | 101,903 |
| 2024-03-18 | 213.50 | 214.50 | 213.00 | 213.00 | 95,927 |
| 2024-03-15 | 215.00 | 218.00 | 212.50 | 214.00 | 129,493 |
| 2024-03-14 | 210.50 | 214.00 | 210.50 | 214.00 | 188,609 |
| 2024-03-13 | 216.50 | 220.00 | 214.00 | 215.00 | 246,111 |
| 2024-03-12 | 212.00 | 217.00 | 212.00 | 217.00 | 308,502 |
| 2024-03-11 | 203.50 | 208.50 | 203.50 | 208.50 | 88,518 |
| 2024-03-08 | 203.00 | 204.00 | 203.00 | 203.50 | 217,117 |
| 2024-03-07 | 205.50 | 206.00 | 203.50 | 204.00 | 149,959 |
| 2024-03-06 | 206.00 | 209.00 | 205.00 | 209.00 | 181,504 |
| 2024-03-05 | 212.00 | 212.00 | 205.50 | 205.50 | 337,110 |
| 2024-03-04 | 211.50 | 211.50 | 208.00 | 208.00 | 340,943 |
| 2024-03-01 | 204.50 | 212.00 | 204.50 | 210.50 | 275,856 |
| 2024-02-29 | 203.50 | 207.00 | 203.50 | 206.50 | 284,075 |
| 2024-02-28 | 207.00 | 208.50 | 203.00 | 203.00 | 149,154 |
| 2024-02-27 | 209.00 | 211.00 | 206.00 | 209.50 | 283,318 |
| 2024-02-26 | 207.00 | 207.50 | 206.00 | 207.00 | 191,028 |
| 2024-02-23 | 209.50 | 209.50 | 206.50 | 207.75 | 233,529 |
| 2024-02-22 | 203.50 | 209.00 | 203.50 | 203.50 | 141,954 |
| 2024-02-21 | 200.00 | 209.00 | 200.00 | 204.50 | 585,062 |
| 2024-02-20 | 212.00 | 212.00 | 201.00 | 201.50 | 192,114 |
| 2024-02-19 | 207.50 | 207.50 | 203.00 | 206.00 | 101,430 |
| 2024-02-16 | 213.00 | 213.00 | 207.00 | 207.00 | 197,373 |
| 2024-02-15 | 208.50 | 208.50 | 202.00 | 205.50 | 185,538 |
| 2024-02-14 | 205.00 | 205.50 | 201.00 | 204.50 | 143,688 |
| 2024-02-13 | 206.00 | 206.00 | 200.00 | 203.00 | 419,183 |
| 2024-02-12 | 200.00 | 202.00 | 197.60 | 200.50 | 129,980 |
| 2024-02-09 | 201.00 | 201.50 | 198.20 | 198.40 | 564,922 |
| 2024-02-08 | 210.00 | 210.00 | 200.50 | 201.00 | 154,374 |
| 2024-02-07 | 210.00 | 210.00 | 203.00 | 203.00 | 245,028 |
| 2024-02-06 | 204.50 | 206.50 | 198.00 | 204.50 | 287,427 |
| 2024-02-05 | 194.20 | 195.80 | 192.60 | 193.20 | 276,285 |
| 2024-02-02 | 197.00 | 197.00 | 192.60 | 192.60 | 159,764 |
| 2024-02-01 | 192.60 | 201.50 | 190.80 | 195.20 | 260,146 |
| 2024-01-31 | 194.00 | 198.00 | 192.20 | 194.50 | 357,711 |
| 2024-01-30 | 201.00 | 201.00 | 192.20 | 195.40 | 321,678 |
| 2024-01-29 | 203.50 | 205.00 | 198.00 | 198.00 | 158,693 |
| 2024-01-26 | 201.50 | 205.00 | 201.00 | 203.50 | 181,223 |
| 2024-01-25 | 207.00 | 209.00 | 204.00 | 205.50 | 159,419 |
| 2024-01-24 | 205.00 | 207.00 | 204.00 | 204.00 | 231,709 |
| 2024-01-23 | 193.00 | 199.80 | 193.00 | 198.00 | 291,247 |
| 2024-01-22 | 193.00 | 193.20 | 189.00 | 190.80 | 423,322 |
| 2024-01-19 | 198.80 | 198.80 | 195.60 | 196.40 | 358,910 |
| 2024-01-18 | 198.00 | 202.00 | 197.00 | 199.20 | 523,333 |
| 2024-01-17 | 204.00 | 204.00 | 197.60 | 201.50 | 313,467 |
| 2024-01-16 | 205.50 | 211.00 | 205.50 | 207.50 | 118,818 |
| 2024-01-15 | 215.50 | 215.50 | 208.50 | 210.00 | 93,901 |
| 2024-01-12 | 211.00 | 214.00 | 211.00 | 211.00 | 150,896 |
| 2024-01-11 | 215.50 | 215.50 | 209.00 | 209.00 | 185,111 |
| 2024-01-10 | 207.50 | 207.50 | 206.50 | 206.50 | 230,821 |
| 2024-01-09 | 210.00 | 210.00 | 205.50 | 208.25 | 225,621 |
| 2024-01-08 | 209.00 | 210.00 | 207.00 | 206.00 | 134,004 |
| 2024-01-05 | 219.00 | 219.00 | 211.00 | 212.00 | 91,751 |
| 2024-01-04 | 219.00 | 219.00 | 214.00 | 214.00 | 224,814 |
| 2024-01-03 | 216.50 | 216.50 | 215.50 | 216.50 | 101,189 |
| 2024-01-02 | 216.50 | 221.50 | 216.50 | 217.50 | 45,982 |
| 2024-01-01 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2023-12-29 | 226.50 | 226.50 | 221.50 | 222.00 | 62,075 |
| 2023-12-28 | 218.00 | 226.00 | 215.50 | 223.00 | 379,003 |
| 2023-12-27 | 208.00 | 218.50 | 207.50 | 215.00 | 165,702 |
| 2023-12-26 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-12-25 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-12-22 | 216.00 | 217.00 | 207.00 | 208.00 | 280,417 |
| 2023-12-21 | 221.00 | 222.50 | 215.50 | 222.50 | 107,540 |
| 2023-12-20 | 220.00 | 220.00 | 215.50 | 217.50 | 148,888 |
| 2023-12-19 | 224.00 | 224.00 | 216.00 | 216.00 | 184,865 |
| 2023-12-18 | 221.00 | 222.50 | 216.00 | 216.00 | 134,114 |
| 2023-12-15 | 219.50 | 220.50 | 217.00 | 217.00 | 143,802 |
| 2023-12-14 | 218.00 | 224.00 | 216.50 | 216.50 | 137,410 |
| 2023-12-13 | 220.50 | 220.50 | 218.00 | 219.50 | 239,528 |
| 2023-12-12 | 219.00 | 229.00 | 219.00 | 220.00 | 390,450 |
| 2023-12-11 | 221.50 | 226.00 | 217.50 | 217.50 | 252,055 |
| 2023-12-08 | 224.50 | 230.00 | 222.00 | 223.50 | 89,886 |
| 2023-12-07 | 232.50 | 232.50 | 224.50 | 225.00 | 121,969 |
| 2023-12-06 | 226.00 | 226.50 | 225.00 | 226.00 | 144,867 |
| 2023-12-05 | 231.00 | 236.50 | 225.00 | 227.00 | 181,999 |
| 2023-12-04 | 237.00 | 237.00 | 232.50 | 232.50 | 242,633 |
| 2023-12-01 | 237.00 | 241.50 | 233.50 | 238.00 | 470,660 |
| 2023-11-30 | 233.50 | 241.50 | 233.50 | 239.00 | 174,902 |
| 2023-11-29 | 237.50 | 238.00 | 236.00 | 237.00 | 122,182 |
| 2023-11-28 | 244.00 | 244.00 | 235.50 | 241.50 | 44,145 |
| 2023-11-27 | 237.50 | 242.00 | 237.50 | 241.00 | 82,711 |
| 2023-11-24 | 239.50 | 244.00 | 239.00 | 244.00 | 385,312 |
| 2023-11-23 | 233.50 | 244.00 | 233.50 | 244.00 | 138,920 |
| 2023-11-22 | 244.00 | 244.00 | 237.00 | 239.00 | 141,171 |
| 2023-11-21 | 234.00 | 243.50 | 234.00 | 240.00 | 181,431 |
| 2023-11-20 | 238.50 | 244.50 | 235.00 | 244.50 | 116,988 |
| 2023-11-17 | 237.00 | 240.50 | 233.00 | 239.00 | 167,045 |
| 2023-11-16 | 243.50 | 245.50 | 237.50 | 238.00 | 138,709 |
| 2023-11-15 | 246.00 | 246.50 | 243.50 | 244.50 | 68,775 |
| 2023-11-14 | 244.00 | 244.00 | 239.00 | 240.00 | 191,422 |
| 2023-11-13 | 239.50 | 242.00 | 239.00 | 242.00 | 304,654 |
| 2023-11-10 | 236.00 | 240.50 | 233.50 | 239.50 | 125,207 |
| 2023-11-09 | 233.00 | 235.50 | 231.00 | 235.50 | 67,678 |
| 2023-11-08 | 235.00 | 236.50 | 233.50 | 236.50 | 249,149 |
| 2023-11-07 | 232.50 | 234.00 | 230.00 | 232.50 | 94,030 |
| 2023-11-06 | 225.00 | 232.50 | 225.00 | 232.50 | 280,044 |
| 2023-11-03 | 228.00 | 230.00 | 226.00 | 227.75 | 48,509 |
| 2023-11-02 | 226.00 | 229.50 | 220.50 | 225.50 | 135,513 |
| 2023-11-01 | 226.50 | 226.50 | 223.00 | 225.00 | 127,079 |
| 2023-10-31 | 226.00 | 228.00 | 219.00 | 225.50 | 235,317 |
| 2023-10-30 | 218.00 | 228.00 | 218.00 | 224.50 | 156,962 |
| 2023-10-27 | 222.50 | 225.50 | 222.50 | 224.50 | 632,100 |
| 2023-10-26 | 223.50 | 223.50 | 218.50 | 218.50 | 76,309 |
| 2023-10-25 | 218.50 | 223.00 | 218.00 | 220.50 | 220,689 |
| 2023-10-24 | 219.00 | 223.50 | 215.00 | 222.00 | 143,593 |
| 2023-10-23 | 218.50 | 219.50 | 215.00 | 215.00 | 244,032 |
| 2023-10-20 | 223.00 | 226.00 | 220.00 | 220.50 | 205,140 |
| 2023-10-19 | 231.00 | 231.00 | 225.50 | 226.00 | 121,037 |
| 2023-10-18 | 233.00 | 234.50 | 233.00 | 233.50 | 204,049 |
| 2023-10-17 | 243.50 | 243.50 | 234.00 | 234.25 | 148,112 |
| 2023-10-16 | 238.00 | 238.00 | 233.00 | 237.00 | 262,468 |
| 2023-10-13 | 240.00 | 245.00 | 240.00 | 241.00 | 164,023 |
| 2023-10-12 | 243.00 | 250.00 | 243.00 | 245.50 | 124,062 |
| 2023-10-11 | 241.50 | 244.50 | 241.50 | 244.50 | 90,886 |
| 2023-10-10 | 237.00 | 243.50 | 237.00 | 243.50 | 118,594 |
| 2023-10-09 | 237.50 | 240.00 | 237.50 | 240.00 | 161,078 |
| 2023-10-06 | 241.00 | 241.00 | 236.00 | 238.00 | 143,436 |
| 2023-10-05 | 240.00 | 242.00 | 233.50 | 236.00 | 209,372 |
| 2023-10-04 | 236.50 | 237.00 | 234.00 | 234.00 | 123,239 |
| 2023-10-03 | 235.50 | 241.00 | 235.50 | 240.50 | 290,390 |
| 2023-10-02 | 240.50 | 243.00 | 240.00 | 241.00 | 256,675 |
| 2023-09-29 | 245.50 | 245.50 | 244.00 | 244.50 | 277,437 |
| 2023-09-28 | 240.00 | 247.00 | 240.00 | 241.00 | 205,462 |
| 2023-09-27 | 247.50 | 247.50 | 242.00 | 245.50 | 282,309 |
| 2023-09-26 | 240.00 | 243.50 | 240.00 | 241.00 | 130,868 |
| 2023-09-25 | 243.00 | 245.50 | 242.00 | 242.50 | 221,453 |
| 2023-09-22 | 242.50 | 247.50 | 242.00 | 246.00 | 285,485 |
| 2023-09-21 | 244.00 | 244.00 | 239.00 | 239.00 | 167,028 |
| 2023-09-20 | 243.00 | 244.00 | 243.00 | 244.00 | 78,539 |
| 2023-09-19 | 249.50 | 249.50 | 243.50 | 245.00 | 235,123 |
| 2023-09-18 | 247.00 | 247.00 | 245.50 | 246.00 | 180,849 |
| 2023-09-15 | 249.00 | 249.00 | 246.50 | 247.00 | 158,217 |
| 2023-09-14 | 244.50 | 249.00 | 244.50 | 247.00 | 233,464 |
| 2023-09-13 | 246.00 | 248.50 | 246.00 | 248.00 | 70,986 |
| 2023-09-12 | 244.00 | 250.50 | 244.00 | 249.00 | 222,664 |
| 2023-09-11 | 245.50 | 250.00 | 245.50 | 247.00 | 225,502 |
| 2023-09-08 | 247.00 | 247.00 | 245.50 | 245.50 | 113,017 |
| 2023-09-07 | 249.00 | 252.50 | 243.00 | 248.00 | 254,018 |
| 2023-09-06 | 244.00 | 258.00 | 244.00 | 256.00 | 143,486 |
| 2023-09-05 | 260.50 | 261.00 | 254.50 | 255.50 | 250,715 |
| 2023-09-04 | 252.00 | 260.00 | 252.00 | 257.50 | 166,664 |
| 2023-09-01 | 248.00 | 255.00 | 246.00 | 254.00 | 154,859 |
| 2023-08-31 | 239.50 | 251.00 | 239.50 | 251.00 | 139,085 |
| 2023-08-30 | 252.00 | 252.50 | 251.50 | 250.50 | 161,607 |
| 2023-08-29 | 245.50 | 255.00 | 245.50 | 254.75 | 156,068 |
| 2023-08-28 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2023-08-25 | 247.50 | 249.50 | 242.50 | 243.00 | 131,652 |
| 2023-08-24 | 242.50 | 247.00 | 242.50 | 245.50 | 355,009 |
| 2023-08-23 | 240.00 | 244.50 | 239.50 | 240.50 | 141,925 |
| 2023-08-22 | 240.00 | 245.00 | 240.00 | 240.50 | 398,729 |
| 2023-08-21 | 245.00 | 245.00 | 237.50 | 239.00 | 350,904 |
| 2023-08-18 | 250.00 | 250.00 | 245.00 | 246.00 | 331,573 |
| 2023-08-17 | 248.50 | 255.50 | 248.50 | 252.50 | 205,729 |
| 2023-08-16 | 252.50 | 254.00 | 249.50 | 251.00 | 218,840 |
| 2023-08-15 | 269.50 | 269.50 | 254.50 | 254.50 | 107,392 |
| 2023-08-14 | 262.00 | 262.00 | 258.00 | 261.50 | 165,613 |
| 2023-08-11 | 266.50 | 267.50 | 261.50 | 261.50 | 148,228 |
| 2023-08-10 | 279.50 | 279.50 | 268.00 | 274.00 | 234,136 |
| 2023-08-09 | 279.00 | 279.00 | 270.50 | 271.00 | 134,751 |
| 2023-08-08 | 283.50 | 283.50 | 270.00 | 270.00 | 72,487 |
| 2023-08-07 | 279.50 | 289.00 | 276.50 | 277.00 | 77,825 |
| 2023-08-04 | 281.50 | 281.50 | 279.00 | 281.50 | 174,795 |
| 2023-08-03 | 284.50 | 285.50 | 275.00 | 284.50 | 167,084 |
| 2023-08-02 | 275.50 | 279.50 | 271.00 | 277.00 | 157,239 |
| 2023-08-01 | 282.00 | 282.00 | 268.00 | 282.00 | 183,410 |
| 2023-07-31 | 281.00 | 291.00 | 281.00 | 285.50 | 169,765 |
| 2023-07-28 | 279.50 | 286.00 | 278.50 | 282.00 | 207,773 |
| 2023-07-27 | 277.50 | 278.00 | 269.50 | 272.50 | 140,229 |
| 2023-07-26 | 266.50 | 272.50 | 266.50 | 270.50 | 59,753 |
| 2023-07-25 | 270.00 | 275.00 | 263.00 | 269.00 | 337,747 |
| 2023-07-24 | 255.00 | 265.00 | 253.50 | 263.00 | 344,050 |
| 2023-07-21 | 261.00 | 261.50 | 258.00 | 258.50 | 198,085 |
| 2023-07-20 | 268.50 | 268.50 | 257.50 | 257.50 | 152,939 |
| 2023-07-19 | 257.00 | 264.50 | 257.00 | 261.50 | 118,987 |
| 2023-07-18 | 266.00 | 266.00 | 257.00 | 257.00 | 107,607 |
| 2023-07-17 | 262.00 | 263.00 | 259.50 | 261.00 | 209,451 |
| 2023-07-14 | 264.50 | 265.50 | 264.00 | 265.50 | 248,600 |
| 2023-07-13 | 264.00 | 266.50 | 264.00 | 266.50 | 108,341 |
| 2023-07-12 | 256.50 | 259.00 | 256.50 | 258.50 | 113,748 |
| 2023-07-11 | 259.50 | 260.50 | 255.50 | 256.00 | 81,447 |
| 2023-07-10 | 255.00 | 255.50 | 254.50 | 255.50 | 125,544 |
| 2023-07-07 | 255.00 | 255.00 | 252.00 | 253.50 | 108,488 |
| 2023-07-06 | 255.50 | 262.00 | 251.50 | 254.50 | 320,530 |
| 2023-07-05 | 260.50 | 261.50 | 258.50 | 260.50 | 72,432 |
| 2023-07-04 | 273.50 | 273.50 | 263.00 | 265.00 | 105,656 |
| 2023-07-03 | 262.50 | 265.00 | 262.50 | 263.50 | 159,594 |
| 2023-06-30 | 264.50 | 264.50 | 256.50 | 258.00 | 124,127 |
| 2023-06-29 | 264.50 | 264.50 | 260.00 | 261.00 | 201,588 |
| 2023-06-28 | 261.50 | 264.50 | 260.00 | 264.50 | 112,844 |
| 2023-06-27 | 263.50 | 269.50 | 260.00 | 260.50 | 157,247 |
| 2023-06-26 | 261.00 | 261.00 | 253.00 | 260.00 | 232,434 |
| 2023-06-23 | 265.00 | 265.00 | 261.00 | 262.00 | 135,830 |
| 2023-06-22 | 279.50 | 279.50 | 264.00 | 265.50 | 235,034 |
| 2023-06-21 | 273.50 | 273.50 | 264.00 | 268.00 | 159,649 |
| 2023-06-20 | 279.00 | 279.00 | 271.50 | 273.50 | 135,013 |
| 2023-06-19 | 282.50 | 283.00 | 278.00 | 278.00 | 46,808 |
| 2023-06-16 | 280.00 | 290.00 | 280.00 | 283.50 | 245,933 |
| 2023-06-15 | 269.50 | 284.00 | 269.50 | 279.50 | 269,957 |
| 2023-06-14 | 268.00 | 275.00 | 268.00 | 272.50 | 120,982 |
| 2023-06-13 | 269.50 | 273.50 | 268.50 | 270.50 | 169,659 |
| 2023-06-12 | 268.00 | 270.00 | 268.00 | 270.00 | 85,614 |
| 2023-06-09 | 262.50 | 270.00 | 262.00 | 267.50 | 114,550 |
| 2023-06-08 | 265.00 | 269.50 | 265.00 | 267.00 | 128,684 |
| 2023-06-07 | 270.00 | 270.00 | 265.00 | 265.00 | 133,124 |
| 2023-06-06 | 266.00 | 270.50 | 264.00 | 269.25 | 119,916 |
| 2023-06-05 | 266.50 | 272.00 | 266.50 | 266.50 | 215,018 |
| 2023-06-02 | 263.50 | 269.00 | 263.50 | 269.00 | 155,231 |
| 2023-06-01 | 255.00 | 265.50 | 252.00 | 257.50 | 118,635 |
| 2023-05-31 | 258.00 | 260.00 | 252.00 | 251.50 | 169,092 |
| 2023-05-30 | 275.00 | 275.00 | 256.00 | 259.00 | 317,605 |
| 2023-05-29 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2023-05-26 | 263.00 | 267.00 | 262.00 | 266.00 | 154,807 |
| 2023-05-25 | 265.00 | 267.50 | 264.50 | 267.50 | 280,034 |
| 2023-05-24 | 268.50 | 271.00 | 265.00 | 266.00 | 282,592 |
| 2023-05-23 | 290.50 | 290.50 | 268.00 | 271.50 | 203,348 |
| 2023-05-22 | 288.50 | 288.50 | 275.50 | 275.50 | 156,852 |
| 2023-05-19 | 275.00 | 276.50 | 273.00 | 273.00 | 102,308 |
| 2023-05-18 | 276.00 | 283.00 | 275.50 | 277.50 | 100,661 |
| 2023-05-17 | 276.50 | 278.00 | 274.50 | 278.00 | 52,864 |
| 2023-05-16 | 287.50 | 288.00 | 278.50 | 281.00 | 81,087 |
| 2023-05-15 | 279.00 | 285.00 | 278.50 | 282.00 | 176,182 |
| 2023-05-12 | 277.50 | 280.00 | 272.50 | 272.50 | 102,051 |
| 2023-05-11 | 279.50 | 279.50 | 274.00 | 277.50 | 126,624 |
| 2023-05-10 | 277.00 | 277.50 | 274.00 | 275.50 | 137,482 |
| 2023-05-09 | 298.00 | 299.00 | 278.00 | 279.50 | 113,076 |
| 2023-05-08 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2023-05-05 | 280.50 | 287.50 | 280.50 | 283.00 | 74,028 |
| 2023-05-04 | 278.50 | 288.00 | 278.50 | 282.50 | 63,966 |
| 2023-05-03 | 280.00 | 286.00 | 278.00 | 283.50 | 63,200 |
| 2023-05-02 | 285.00 | 303.50 | 281.00 | 281.00 | 120,565 |
| 2023-05-01 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2023-04-28 | 288.50 | 289.50 | 285.50 | 285.50 | 102,984 |
| 2023-04-27 | 283.50 | 294.00 | 283.50 | 287.50 | 115,842 |
| 2023-04-26 | 285.00 | 290.00 | 285.00 | 287.00 | 172,952 |
| 2023-04-25 | 285.00 | 289.00 | 281.00 | 284.50 | 159,058 |
| 2023-04-24 | 301.00 | 301.00 | 290.00 | 290.00 | 233,322 |
| 2023-04-21 | 313.00 | 313.00 | 301.00 | 301.00 | 107,239 |
| 2023-04-20 | 313.00 | 313.00 | 306.00 | 310.00 | 145,324 |
| 2023-04-19 | 315.00 | 316.00 | 311.00 | 314.50 | 138,923 |
| 2023-04-18 | 318.50 | 328.00 | 318.50 | 321.00 | 117,883 |
| 2023-04-17 | 321.00 | 326.50 | 321.00 | 322.00 | 129,997 |
| 2023-04-14 | 314.50 | 318.00 | 313.50 | 318.00 | 123,478 |
| 2023-04-13 | 311.00 | 315.00 | 310.00 | 315.00 | 100,879 |
| 2023-04-12 | 317.00 | 318.00 | 311.50 | 311.50 | 250,115 |
| 2023-04-11 | 317.50 | 322.50 | 316.50 | 320.50 | 161,136 |
| 2023-04-10 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2023-04-07 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2023-04-06 | 321.50 | 322.00 | 320.00 | 320.00 | 131,183 |
| 2023-04-05 | 324.00 | 324.00 | 315.00 | 315.50 | 147,625 |
| 2023-04-04 | 322.50 | 322.50 | 318.00 | 319.50 | 174,665 |
| 2023-04-03 | 322.00 | 329.50 | 322.00 | 327.00 | 194,323 |
| 2023-03-31 | 328.50 | 330.50 | 321.50 | 324.50 | 245,985 |
| 2023-03-30 | 327.50 | 329.00 | 321.00 | 329.00 | 144,033 |
| 2023-03-29 | 319.00 | 320.50 | 316.50 | 320.50 | 117,473 |
| 2023-03-28 | 309.50 | 319.00 | 308.00 | 317.00 | 187,506 |
| 2023-03-27 | 317.00 | 320.00 | 310.00 | 313.50 | 166,142 |
| 2023-03-24 | 320.00 | 321.50 | 318.00 | 320.00 | 102,081 |
| 2023-03-23 | 320.00 | 326.50 | 317.00 | 322.50 | 537,804 |
| 2023-03-22 | 319.00 | 319.00 | 314.00 | 316.00 | 123,155 |
| 2023-03-21 | 317.00 | 317.00 | 312.50 | 314.50 | 197,769 |
| 2023-03-20 | 312.00 | 315.00 | 308.00 | 311.00 | 264,243 |
| 2023-03-17 | 323.50 | 323.50 | 312.50 | 315.50 | 310,599 |
| 2023-03-16 | 315.50 | 324.00 | 315.50 | 320.00 | 77,930 |
| 2023-03-15 | 327.50 | 328.00 | 316.00 | 318.50 | 221,656 |
| 2023-03-14 | 332.50 | 332.50 | 322.00 | 327.00 | 165,289 |
| 2023-03-13 | 338.00 | 338.00 | 320.00 | 326.00 | 241,344 |
| 2023-03-10 | 330.00 | 330.00 | 318.50 | 326.00 | 362,118 |
| 2023-03-09 | 344.00 | 345.00 | 330.50 | 333.50 | 262,684 |
| 2023-03-08 | 350.50 | 352.00 | 344.00 | 347.00 | 289,848 |
| 2023-03-07 | 357.50 | 367.50 | 352.00 | 354.00 | 190,201 |
| 2023-03-06 | 371.50 | 371.50 | 360.00 | 362.25 | 206,110 |
| 2023-03-03 | 372.50 | 374.50 | 370.00 | 371.50 | 255,535 |
| 2023-03-02 | 370.00 | 372.00 | 359.00 | 371.00 | 168,984 |
| 2023-03-01 | 353.00 | 365.00 | 351.00 | 364.00 | 257,577 |
| 2023-02-28 | 359.00 | 359.00 | 344.00 | 344.00 | 145,588 |
| 2023-02-27 | 355.00 | 355.00 | 350.00 | 353.00 | 232,461 |
| 2023-02-24 | 361.00 | 362.00 | 351.50 | 351.50 | 235,304 |
| 2023-02-23 | 359.50 | 367.50 | 355.00 | 364.50 | 366,046 |
| 2023-02-22 | 359.00 | 359.00 | 352.00 | 354.75 | 174,408 |
| 2023-02-21 | 380.00 | 380.00 | 360.00 | 360.00 | 259,970 |
| 2023-02-20 | 379.00 | 381.50 | 373.00 | 379.75 | 162,526 |
| 2023-02-17 | 374.50 | 374.50 | 368.50 | 371.00 | 237,871 |
| 2023-02-16 | 387.00 | 387.00 | 376.50 | 381.00 | 162,254 |
| 2023-02-15 | 380.00 | 385.00 | 376.00 | 385.00 | 134,733 |
| 2023-02-14 | 390.00 | 390.00 | 379.00 | 382.50 | 485,686 |
| 2023-02-13 | 391.50 | 393.00 | 386.00 | 389.00 | 188,168 |
| 2023-02-10 | 387.00 | 390.00 | 378.50 | 386.50 | 189,523 |
| 2023-02-09 | 383.50 | 396.50 | 380.50 | 392.00 | 414,313 |
| 2023-02-08 | 397.50 | 401.00 | 378.50 | 378.75 | 490,190 |
| 2023-02-07 | 402.50 | 402.50 | 396.00 | 397.00 | 173,584 |
| 2023-02-06 | 405.50 | 405.50 | 394.50 | 399.50 | 276,674 |
| 2023-02-03 | 408.50 | 412.00 | 406.50 | 408.25 | 96,909 |
| 2023-02-02 | 412.00 | 415.00 | 406.00 | 410.00 | 243,259 |
| 2023-02-01 | 408.50 | 412.50 | 406.00 | 409.50 | 193,634 |
| 2023-01-31 | 405.00 | 409.50 | 400.50 | 400.50 | 151,734 |
| 2023-01-30 | 410.50 | 416.00 | 405.50 | 411.00 | 388,474 |
| 2023-01-27 | 415.50 | 422.00 | 415.50 | 420.50 | 223,815 |
| 2023-01-26 | 415.50 | 416.00 | 408.00 | 416.00 | 221,376 |
| 2023-01-25 | 415.00 | 415.50 | 407.50 | 411.00 | 169,117 |
| 2023-01-24 | 408.00 | 415.00 | 406.50 | 410.50 | 385,905 |
| 2023-01-23 | 388.50 | 406.00 | 388.50 | 403.50 | 351,044 |
| 2023-01-20 | 399.50 | 400.00 | 393.50 | 397.00 | 177,065 |
| 2023-01-19 | 393.00 | 394.00 | 386.50 | 388.50 | 283,313 |
| 2023-01-18 | 396.50 | 402.00 | 391.50 | 392.00 | 217,020 |
| 2023-01-17 | 400.00 | 404.00 | 397.00 | 397.00 | 215,927 |
| 2023-01-16 | 400.50 | 402.50 | 396.00 | 401.00 | 356,603 |
| 2023-01-13 | 396.00 | 398.00 | 393.50 | 395.50 | 270,636 |
| 2023-01-12 | 390.00 | 393.00 | 385.50 | 393.00 | 300,959 |
| 2023-01-11 | 388.00 | 395.00 | 386.00 | 389.75 | 316,984 |
| 2023-01-10 | 381.00 | 393.50 | 381.00 | 383.50 | 241,918 |
| 2023-01-09 | 378.50 | 388.50 | 378.50 | 381.50 | 309,954 |
| 2023-01-06 | 377.50 | 380.00 | 377.50 | 380.00 | 303,614 |
| 2023-01-05 | 371.50 | 377.50 | 367.50 | 376.50 | 266,118 |
| 2023-01-04 | 357.00 | 365.00 | 353.00 | 363.00 | 785,951 |
| 2023-01-03 | 352.00 | 358.50 | 352.00 | 354.00 | 279,688 |
| 2023-01-02 | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 2022-12-30 | 345.00 | 347.50 | 342.00 | 345.50 | 64,088 |
| 2022-12-29 | 336.50 | 351.00 | 336.50 | 346.25 | 68,254 |
| 2022-12-28 | 348.00 | 349.50 | 340.50 | 341.50 | 181,857 |
| 2022-12-27 | 339.50 | 339.50 | 339.50 | 339.50 | 0 |
| 2022-12-26 | 339.50 | 339.50 | 339.50 | 339.50 | 0 |
| 2022-12-23 | 333.00 | 340.50 | 333.00 | 339.50 | 107,250 |
| 2022-12-22 | 338.00 | 345.50 | 333.00 | 333.00 | 168,287 |
| 2022-12-21 | 326.50 | 336.50 | 326.00 | 336.50 | 101,825 |
| 2022-12-20 | 327.50 | 336.00 | 326.00 | 335.00 | 112,063 |
| 2022-12-19 | 338.50 | 340.00 | 334.50 | 334.50 | 63,717 |
| 2022-12-16 | 335.50 | 343.00 | 333.00 | 343.00 | 107,777 |
| 2022-12-15 | 337.00 | 344.00 | 336.00 | 338.50 | 124,541 |
| 2022-12-14 | 344.50 | 345.50 | 339.00 | 339.00 | 78,474 |
| 2022-12-13 | 332.00 | 352.00 | 332.00 | 346.75 | 149,608 |
| 2022-12-12 | 346.00 | 346.00 | 334.50 | 340.50 | 119,088 |
| 2022-12-09 | 347.50 | 353.50 | 342.00 | 342.00 | 180,463 |
| 2022-12-08 | 345.00 | 350.00 | 338.50 | 338.50 | 167,473 |
| 2022-12-07 | 347.50 | 347.50 | 335.50 | 339.25 | 162,698 |
| 2022-12-06 | 336.50 | 353.00 | 336.50 | 349.50 | 116,035 |
| 2022-12-05 | 326.50 | 350.00 | 326.50 | 345.50 | 567,002 |
| 2022-12-02 | 323.00 | 330.50 | 317.00 | 330.00 | 142,411 |
| 2022-12-01 | 328.50 | 333.00 | 317.00 | 323.00 | 261,333 |
| 2022-11-30 | 327.00 | 327.00 | 321.50 | 327.00 | 447,234 |
| 2022-11-29 | 324.50 | 326.00 | 315.50 | 319.50 | 340,466 |
| 2022-11-28 | 313.50 | 313.50 | 298.50 | 311.50 | 328,039 |
| 2022-11-25 | 313.50 | 317.50 | 307.00 | 312.00 | 90,443 |
| 2022-11-24 | 319.00 | 319.00 | 309.00 | 310.00 | 292,344 |
| 2022-11-23 | 316.00 | 316.00 | 309.00 | 309.50 | 48,165 |
| 2022-11-22 | 310.50 | 319.00 | 310.50 | 315.00 | 322,259 |
| 2022-11-21 | 320.50 | 326.00 | 312.00 | 314.00 | 152,946 |
| 2022-11-18 | 326.50 | 333.00 | 323.00 | 323.00 | 320,476 |
| 2022-11-17 | 321.00 | 328.00 | 318.00 | 327.25 | 155,666 |
| 2022-11-16 | 322.50 | 326.00 | 322.50 | 323.50 | 294,763 |
| 2022-11-15 | 310.00 | 329.50 | 307.50 | 327.25 | 502,727 |
| 2022-11-14 | 305.00 | 305.00 | 299.00 | 301.50 | 297,264 |
| 2022-11-11 | 290.00 | 304.50 | 290.00 | 300.00 | 418,665 |
| 2022-11-10 | 270.00 | 282.00 | 265.00 | 282.00 | 227,542 |
| 2022-11-09 | 280.00 | 282.00 | 272.00 | 272.00 | 107,398 |
| 2022-11-08 | 278.50 | 279.50 | 274.00 | 278.00 | 131,647 |
| 2022-11-07 | 285.50 | 289.00 | 280.50 | 280.50 | 352,234 |
| 2022-11-04 | 287.00 | 290.50 | 281.00 | 283.00 | 406,095 |
| 2022-11-03 | 266.50 | 272.00 | 259.50 | 270.00 | 165,261 |
| 2022-11-02 | 264.50 | 264.50 | 258.00 | 262.00 | 210,142 |
| 2022-11-01 | 257.50 | 265.00 | 255.50 | 256.00 | 320,428 |
| 2022-10-31 | 260.00 | 260.00 | 239.50 | 249.00 | 266,944 |
| 2022-10-28 | 250.50 | 252.00 | 247.50 | 252.00 | 270,455 |
| 2022-10-27 | 265.50 | 265.50 | 255.50 | 259.50 | 381,091 |
| 2022-10-26 | 258.00 | 262.00 | 255.50 | 260.00 | 102,693 |
| 2022-10-25 | 262.00 | 262.00 | 252.00 | 254.50 | 477,080 |
| 2022-10-24 | 268.50 | 268.50 | 249.00 | 256.00 | 439,243 |
| 2022-10-21 | 281.00 | 284.00 | 281.00 | 284.00 | 33,142 |
| 2022-10-20 | 285.00 | 289.50 | 278.00 | 287.00 | 54,677 |
| 2022-10-19 | 293.50 | 293.50 | 286.00 | 289.00 | 81,460 |
| 2022-10-18 | 297.50 | 297.50 | 290.50 | 290.50 | 77,051 |
| 2022-10-17 | 290.00 | 296.50 | 290.00 | 294.50 | 117,463 |
| 2022-10-14 | 296.00 | 296.00 | 288.50 | 290.00 | 123,388 |
| 2022-10-13 | 293.00 | 293.50 | 278.00 | 282.00 | 219,840 |
| 2022-10-12 | 290.00 | 290.00 | 288.00 | 288.00 | 140,610 |
| 2022-10-11 | 301.50 | 301.50 | 280.50 | 285.00 | 125,559 |
| 2022-10-10 | 306.50 | 306.50 | 295.00 | 300.00 | 117,575 |
| 2022-10-07 | 313.00 | 313.00 | 311.50 | 313.00 | 46,486 |
| 2022-10-06 | 313.50 | 318.50 | 313.00 | 318.50 | 73,458 |
| 2022-10-05 | 310.00 | 317.00 | 310.00 | 316.00 | 129,099 |
| 2022-10-04 | 295.00 | 317.50 | 295.00 | 314.00 | 162,245 |
| 2022-10-03 | 304.50 | 304.50 | 293.00 | 297.00 | 115,595 |
| 2022-09-30 | 305.50 | 309.00 | 300.50 | 302.00 | 118,566 |
| 2022-09-29 | 312.50 | 323.00 | 305.00 | 305.00 | 181,780 |
| 2022-09-28 | 315.50 | 325.00 | 312.50 | 319.00 | 140,959 |
| 2022-09-27 | 331.00 | 335.00 | 327.00 | 328.00 | 89,064 |
| 2022-09-26 | 325.00 | 328.00 | 322.00 | 324.50 | 127,831 |
| 2022-09-23 | 322.00 | 323.50 | 315.00 | 317.00 | 100,197 |
| 2022-09-22 | 324.50 | 324.50 | 320.00 | 320.00 | 107,882 |
| 2022-09-21 | 328.00 | 328.00 | 325.00 | 325.00 | 80,468 |
| 2022-09-20 | 327.00 | 329.00 | 322.00 | 327.00 | 105,312 |
| 2022-09-19 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2022-09-16 | 333.50 | 334.50 | 326.00 | 326.00 | 54,767 |
| 2022-09-15 | 336.00 | 339.50 | 331.50 | 331.50 | 52,429 |
| 2022-09-14 | 336.00 | 338.00 | 335.00 | 338.00 | 172,132 |
| 2022-09-13 | 340.50 | 340.50 | 335.50 | 336.00 | 247,710 |
| 2022-09-12 | 340.50 | 342.50 | 340.00 | 341.00 | 86,152 |
| 2022-09-09 | 333.00 | 348.50 | 333.00 | 338.00 | 88,440 |
| 2022-09-08 | 348.00 | 348.00 | 333.00 | 339.00 | 140,719 |
| 2022-09-07 | 331.50 | 341.50 | 330.50 | 337.50 | 94,251 |
| 2022-09-06 | 345.50 | 345.50 | 334.00 | 336.50 | 133,507 |
| 2022-09-05 | 338.50 | 344.50 | 334.50 | 340.00 | 229,654 |
| 2022-09-02 | 340.50 | 345.00 | 339.00 | 345.00 | 80,244 |
| 2022-09-01 | 345.50 | 351.50 | 343.50 | 347.00 | 165,361 |
| 2022-08-31 | 340.00 | 355.00 | 340.00 | 354.00 | 261,531 |
| 2022-08-30 | 352.00 | 356.00 | 341.50 | 341.50 | 203,540 |
| 2022-08-29 | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 2022-08-26 | 350.50 | 360.50 | 345.00 | 360.50 | 94,054 |
| 2022-08-25 | 355.00 | 355.00 | 345.50 | 345.50 | 58,813 |
| 2022-08-24 | 347.50 | 347.50 | 339.50 | 340.00 | 110,140 |
| 2022-08-23 | 345.50 | 349.50 | 340.00 | 349.00 | 204,932 |
| 2022-08-22 | 369.50 | 369.50 | 345.50 | 346.50 | 578,171 |
| 2022-08-19 | 369.00 | 369.00 | 348.00 | 365.00 | 124,096 |
| 2022-08-18 | 350.00 | 355.50 | 350.00 | 352.00 | 166,734 |
| 2022-08-17 | 356.00 | 361.50 | 351.50 | 352.50 | 155,271 |
| 2022-08-16 | 363.50 | 363.50 | 352.00 | 352.00 | 102,376 |
| 2022-08-15 | 356.00 | 360.50 | 356.00 | 360.50 | 101,813 |
| 2022-08-12 | 360.00 | 360.00 | 355.50 | 358.00 | 69,016 |
| 2022-08-11 | 361.50 | 367.00 | 359.00 | 360.50 | 104,955 |
| 2022-08-10 | 356.50 | 356.50 | 351.00 | 351.00 | 99,831 |
| 2022-08-09 | 366.00 | 366.00 | 357.50 | 362.50 | 126,315 |
| 2022-08-08 | 366.00 | 366.00 | 358.00 | 358.50 | 103,567 |
| 2022-08-05 | 363.50 | 366.00 | 361.00 | 364.00 | 221,368 |
| 2022-08-04 | 371.50 | 372.00 | 365.00 | 365.00 | 144,372 |
| 2022-08-03 | 371.50 | 371.50 | 353.50 | 361.00 | 187,851 |
| 2022-08-02 | 370.00 | 370.00 | 355.00 | 367.00 | 295,029 |
| 2022-08-01 | 383.00 | 383.00 | 363.00 | 364.00 | 435,188 |
| 2022-07-29 | 394.50 | 394.50 | 379.00 | 392.50 | 173,635 |
| 2022-07-28 | 411.50 | 411.50 | 392.00 | 400.00 | 185,638 |
| 2022-07-27 | 396.00 | 403.00 | 396.00 | 399.00 | 73,152 |
| 2022-07-26 | 408.00 | 408.00 | 402.00 | 407.50 | 99,752 |
| 2022-07-25 | 405.50 | 405.50 | 399.00 | 400.00 | 294,840 |
| 2022-07-22 | 421.00 | 421.00 | 401.00 | 407.00 | 74,046 |
| 2022-07-21 | 410.00 | 411.00 | 400.50 | 411.00 | 208,631 |
| 2022-07-20 | 417.00 | 417.00 | 409.50 | 414.50 | 133,465 |
| 2022-07-19 | 425.00 | 425.00 | 414.00 | 414.50 | 89,750 |
| 2022-07-18 | 425.00 | 425.00 | 415.50 | 420.00 | 142,732 |
| 2022-07-15 | 410.00 | 414.00 | 410.00 | 412.00 | 235,773 |
| 2022-07-14 | 434.00 | 434.00 | 414.00 | 416.00 | 99,636 |
| 2022-07-13 | 419.00 | 423.50 | 412.50 | 417.00 | 365,651 |
| 2022-07-12 | 421.50 | 433.50 | 418.00 | 420.00 | 158,780 |
| 2022-07-11 | 437.00 | 437.00 | 422.50 | 425.00 | 266,513 |
| 2022-07-08 | 430.50 | 439.00 | 430.50 | 433.00 | 510,422 |
| 2022-07-07 | 433.00 | 438.50 | 433.00 | 438.00 | 302,704 |
| 2022-07-06 | 421.50 | 435.00 | 421.50 | 429.00 | 374,954 |
| 2022-07-05 | 425.50 | 445.50 | 425.50 | 434.00 | 177,906 |
| 2022-07-04 | 443.50 | 443.50 | 435.00 | 443.50 | 145,254 |
| 2022-07-01 | 434.50 | 441.00 | 425.00 | 437.00 | 161,842 |
| 2022-06-30 | 449.50 | 449.50 | 427.50 | 432.00 | 169,568 |
| 2022-06-29 | 443.00 | 443.00 | 434.50 | 439.00 | 240,177 |
| 2022-06-28 | 434.00 | 451.50 | 434.00 | 450.00 | 553,746 |
| 2022-06-27 | 430.00 | 443.50 | 429.50 | 440.00 | 458,603 |
| 2022-06-24 | 418.50 | 424.00 | 418.50 | 422.00 | 630,883 |
| 2022-06-23 | 414.00 | 417.00 | 408.50 | 409.00 | 197,417 |
| 2022-06-22 | 412.00 | 412.00 | 400.00 | 400.00 | 114,683 |
| 2022-06-21 | 416.00 | 416.00 | 409.50 | 411.00 | 260,074 |
| 2022-06-20 | 411.50 | 416.50 | 402.50 | 402.50 | 273,802 |
| 2022-06-17 | 380.00 | 406.00 | 380.00 | 404.50 | 421,269 |
| 2022-06-16 | 405.00 | 413.00 | 384.50 | 388.00 | 126,195 |
| 2022-06-15 | 409.00 | 410.00 | 402.00 | 404.50 | 232,373 |
| 2022-06-14 | 390.50 | 403.00 | 389.50 | 403.00 | 129,155 |
| 2022-06-13 | 386.00 | 395.50 | 383.50 | 391.50 | 560,344 |
| 2022-06-10 | 419.00 | 419.00 | 403.50 | 404.00 | 319,127 |
| 2022-06-09 | 412.00 | 414.50 | 406.00 | 406.00 | 409,011 |
| 2022-06-08 | 395.50 | 415.00 | 395.50 | 410.00 | 746,622 |
| 2022-06-07 | 394.50 | 394.50 | 392.00 | 393.50 | 401,739 |
| 2022-06-06 | 385.00 | 394.00 | 385.00 | 392.00 | 433,848 |
| 2022-06-03 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2022-06-02 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2022-06-01 | 377.00 | 377.00 | 368.00 | 368.00 | 378,300 |
| 2022-05-31 | 360.00 | 379.50 | 360.00 | 372.50 | 387,244 |
| 2022-05-30 | 333.00 | 357.50 | 333.00 | 357.50 | 218,402 |
| 2022-05-27 | 340.00 | 345.00 | 335.50 | 335.50 | 353,603 |
| 2022-05-26 | 320.00 | 336.00 | 320.00 | 336.00 | 139,320 |
| 2022-05-25 | 322.00 | 328.00 | 321.50 | 326.50 | 66,351 |
| 2022-05-24 | 345.00 | 345.00 | 322.00 | 322.00 | 185,215 |
| 2022-05-23 | 336.00 | 340.50 | 334.50 | 336.50 | 81,416 |
| 2022-05-20 | 345.00 | 350.00 | 337.50 | 347.00 | 102,505 |
| 2022-05-19 | 344.50 | 344.50 | 335.50 | 335.50 | 56,364 |
| 2022-05-18 | 344.00 | 344.00 | 334.00 | 337.00 | 125,237 |
| 2022-05-17 | 339.50 | 346.00 | 333.00 | 337.50 | 155,642 |
| 2022-05-16 | 325.50 | 330.00 | 320.00 | 325.50 | 176,282 |
| 2022-05-13 | 331.00 | 339.50 | 328.50 | 339.00 | 97,933 |
| 2022-05-12 | 335.00 | 335.00 | 320.00 | 327.00 | 92,126 |
| 2022-05-11 | 325.00 | 338.00 | 325.00 | 330.50 | 154,280 |
| 2022-05-10 | 321.00 | 333.00 | 316.50 | 316.50 | 127,038 |
| 2022-05-09 | 340.00 | 340.00 | 319.00 | 319.00 | 180,375 |
| 2022-05-06 | 324.50 | 342.00 | 324.50 | 333.50 | 167,449 |
| 2022-05-05 | 344.50 | 357.50 | 341.50 | 341.50 | 125,870 |
| 2022-05-04 | 343.00 | 355.00 | 343.00 | 347.50 | 41,793 |
| 2022-05-03 | 362.00 | 362.00 | 350.00 | 356.50 | 143,963 |
| 2022-05-02 | 350.50 | 350.50 | 350.50 | 350.50 | 0 |
| 2022-04-29 | 339.50 | 357.50 | 339.50 | 350.50 | 170,800 |
| 2022-04-28 | 329.50 | 336.50 | 329.50 | 329.50 | 134,368 |
| 2022-04-27 | 327.00 | 327.00 | 323.00 | 327.00 | 172,872 |
| 2022-04-26 | 319.00 | 319.00 | 310.50 | 316.50 | 180,042 |
| 2022-04-25 | 320.50 | 320.50 | 305.00 | 316.00 | 281,118 |
| 2022-04-22 | 328.50 | 335.00 | 328.50 | 331.50 | 120,003 |
| 2022-04-21 | 339.50 | 339.50 | 324.50 | 330.50 | 229,800 |
| 2022-04-20 | 340.00 | 352.00 | 340.00 | 342.00 | 211,926 |
| 2022-04-19 | 353.50 | 357.50 | 344.00 | 347.00 | 189,462 |
| 2022-04-18 | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 2022-04-15 | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 2022-04-14 | 370.50 | 370.50 | 353.00 | 358.50 | 132,482 |
| 2022-04-13 | 354.50 | 360.50 | 350.50 | 354.50 | 115,730 |
| 2022-04-12 | 357.00 | 361.00 | 352.50 | 352.50 | 131,344 |
| 2022-04-11 | 358.50 | 364.50 | 352.50 | 352.50 | 233,337 |
| 2022-04-08 | 365.00 | 369.00 | 364.00 | 366.00 | 145,798 |
| 2022-04-07 | 384.50 | 384.50 | 360.50 | 361.00 | 241,947 |
| 2022-04-06 | 380.00 | 380.00 | 360.00 | 377.50 | 1,359,651 |
| 2022-04-05 | 380.00 | 390.50 | 380.00 | 385.00 | 366,856 |
| 2022-04-04 | 387.00 | 389.00 | 372.50 | 384.00 | 260,030 |
| 2022-04-01 | 376.00 | 379.50 | 371.50 | 372.00 | 297,354 |
| 2022-03-31 | 379.00 | 382.00 | 372.50 | 373.00 | 126,695 |
| 2022-03-30 | 383.50 | 383.50 | 377.00 | 377.50 | 106,290 |
| 2022-03-29 | 368.00 | 376.00 | 368.00 | 374.00 | 127,450 |
| 2022-03-28 | 368.00 | 373.00 | 358.00 | 369.00 | 140,268 |
| 2022-03-25 | 365.50 | 365.50 | 358.50 | 358.50 | 127,250 |
| 2022-03-24 | 365.00 | 382.00 | 365.00 | 382.00 | 139,207 |
| 2022-03-23 | 365.00 | 384.00 | 365.00 | 384.00 | 212,467 |
| 2022-03-22 | 375.00 | 382.50 | 369.00 | 375.50 | 208,403 |
| 2022-03-21 | 375.00 | 375.00 | 359.50 | 364.00 | 200,530 |
| 2022-03-18 | 375.50 | 385.00 | 362.50 | 385.00 | 358,976 |
| 2022-03-17 | 369.00 | 385.00 | 367.50 | 381.00 | 376,554 |
| 2022-03-16 | 333.00 | 360.00 | 333.00 | 353.00 | 654,902 |
| 2022-03-15 | 318.00 | 321.00 | 297.50 | 310.00 | 556,138 |
| 2022-03-14 | 352.50 | 352.50 | 321.50 | 333.50 | 370,634 |
| 2022-03-11 | 367.00 | 367.00 | 347.00 | 347.00 | 329,560 |
| 2022-03-10 | 374.50 | 374.50 | 353.00 | 358.50 | 118,575 |
| 2022-03-09 | 343.00 | 365.00 | 343.00 | 357.50 | 263,995 |
| 2022-03-08 | 367.50 | 367.50 | 350.00 | 357.00 | 207,783 |
| 2022-03-07 | 376.50 | 376.50 | 350.00 | 369.00 | 318,491 |
| 2022-03-04 | 398.00 | 398.00 | 378.00 | 382.00 | 155,348 |
| 2022-03-03 | 431.50 | 431.50 | 398.00 | 398.00 | 245,031 |
| 2022-03-02 | 417.50 | 425.50 | 417.50 | 418.00 | 84,524 |
| 2022-03-01 | 417.00 | 428.00 | 417.00 | 421.00 | 203,629 |
| 2022-02-28 | 418.00 | 418.50 | 416.00 | 417.00 | 102,948 |
| 2022-02-25 | 418.00 | 425.50 | 408.50 | 425.50 | 241,577 |
| 2022-02-24 | 415.00 | 419.50 | 396.50 | 412.00 | 216,803 |
| 2022-02-23 | 425.50 | 433.00 | 420.00 | 423.00 | 186,255 |
| 2022-02-22 | 445.00 | 445.00 | 420.50 | 424.50 | 181,903 |
| 2022-02-21 | 443.00 | 443.00 | 430.00 | 430.00 | 91,597 |
| 2022-02-18 | 440.00 | 444.00 | 440.00 | 443.00 | 121,978 |
| 2022-02-17 | 457.50 | 457.50 | 441.50 | 441.50 | 33,098 |
| 2022-02-16 | 442.00 | 445.50 | 439.00 | 445.50 | 819,941 |
| 2022-02-15 | 442.00 | 450.00 | 442.00 | 442.00 | 103,408 |
| 2022-02-14 | 448.00 | 448.50 | 429.00 | 440.00 | 184,574 |
| 2022-02-11 | 462.50 | 462.50 | 447.50 | 453.00 | 67,561 |
| 2022-02-10 | 464.00 | 464.00 | 450.50 | 458.00 | 91,457 |
| 2022-02-09 | 455.50 | 460.00 | 452.50 | 453.00 | 102,220 |
| 2022-02-08 | 460.00 | 460.00 | 445.50 | 442.00 | 66,782 |
| 2022-02-07 | 445.50 | 452.50 | 441.00 | 442.00 | 197,161 |
| 2022-02-04 | 446.50 | 454.00 | 441.50 | 441.50 | 96,043 |
| 2022-02-03 | 459.00 | 459.00 | 435.50 | 435.50 | 69,426 |
| 2022-02-02 | 454.00 | 454.00 | 440.00 | 449.00 | 218,803 |
| 2022-02-01 | 424.00 | 459.00 | 424.00 | 459.00 | 163,022 |
| 2022-01-31 | 423.50 | 441.00 | 423.50 | 441.00 | 127,817 |
| 2022-01-28 | 447.00 | 447.00 | 424.00 | 424.00 | 152,517 |
| 2022-01-27 | 459.00 | 459.00 | 438.50 | 439.50 | 235,268 |
| 2022-01-26 | 457.00 | 457.00 | 451.00 | 453.50 | 135,606 |
| 2022-01-25 | 456.00 | 458.50 | 448.00 | 452.00 | 265,887 |
| 2022-01-24 | 470.00 | 470.00 | 449.00 | 456.00 | 262,990 |
| 2022-01-21 | 470.00 | 478.00 | 465.00 | 465.00 | 395,120 |
| 2022-01-20 | 480.00 | 483.50 | 470.50 | 477.00 | 251,351 |
| 2022-01-19 | 465.50 | 477.00 | 465.50 | 465.50 | 96,260 |
| 2022-01-18 | 463.00 | 479.00 | 463.00 | 469.50 | 98,197 |
| 2022-01-17 | 477.00 | 482.00 | 470.50 | 470.50 | 93,998 |
| 2022-01-14 | 458.00 | 474.00 | 458.00 | 467.00 | 112,565 |
| 2022-01-13 | 463.00 | 477.00 | 463.00 | 470.00 | 170,726 |
| 2022-01-12 | 488.50 | 488.50 | 473.50 | 484.00 | 162,070 |
| 2022-01-11 | 477.50 | 477.50 | 465.00 | 469.00 | 162,132 |
| 2022-01-10 | 477.50 | 477.50 | 464.50 | 464.50 | 220,794 |
| 2022-01-07 | 452.00 | 471.50 | 452.00 | 463.00 | 220,121 |
| 2022-01-06 | 475.00 | 475.00 | 451.00 | 460.50 | 256,343 |
| 2022-01-05 | 489.00 | 489.00 | 460.00 | 471.50 | 344,559 |
| 2022-01-04 | 499.00 | 499.00 | 476.00 | 479.00 | 223,899 |
| 2022-01-03 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2021-12-31 | 482.50 | 503.00 | 482.50 | 495.00 | 90,039 |
| 2021-12-30 | 480.50 | 494.00 | 480.50 | 489.50 | 234,176 |
| 2021-12-29 | 506.00 | 506.00 | 483.00 | 500.00 | 187,071 |
| 2021-12-28 | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 2021-12-27 | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 2021-12-24 | 489.50 | 497.00 | 488.00 | 497.00 | 95,561 |
| 2021-12-23 | 498.00 | 501.00 | 493.00 | 493.00 | 63,117 |
| 2021-12-22 | 502.00 | 504.00 | 490.50 | 493.00 | 183,586 |
| 2021-12-21 | 502.00 | 502.00 | 493.00 | 493.00 | 98,641 |
| 2021-12-20 | 504.00 | 504.00 | 481.50 | 487.00 | 220,650 |
| 2021-12-17 | 505.00 | 505.00 | 498.50 | 498.50 | 96,639 |
| 2021-12-16 | 505.00 | 522.00 | 505.00 | 507.00 | 112,472 |
| 2021-12-15 | 513.00 | 514.00 | 508.00 | 513.00 | 80,658 |
| 2021-12-14 | 529.00 | 529.00 | 514.00 | 518.00 | 91,670 |
| 2021-12-13 | 538.00 | 538.00 | 520.00 | 525.00 | 276,388 |
| 2021-12-10 | 526.00 | 533.00 | 525.00 | 532.00 | 116,449 |
| 2021-12-09 | 530.00 | 542.00 | 530.00 | 530.00 | 194,667 |
| 2021-12-08 | 526.00 | 537.00 | 525.00 | 530.00 | 97,166 |
| 2021-12-07 | 520.00 | 530.00 | 512.00 | 520.00 | 170,413 |
| 2021-12-06 | 519.00 | 519.00 | 500.00 | 510.00 | 249,397 |
| 2021-12-03 | 531.00 | 534.00 | 510.00 | 518.00 | 201,698 |
| 2021-12-02 | 545.00 | 545.00 | 518.00 | 530.00 | 116,515 |
| 2021-12-01 | 530.00 | 535.00 | 525.00 | 530.00 | 136,660 |
| 2021-11-30 | 530.00 | 531.00 | 515.00 | 523.00 | 105,428 |
| 2021-11-29 | 546.00 | 546.00 | 518.00 | 525.00 | 1,049,246 |
| 2021-11-26 | 545.00 | 545.00 | 532.00 | 539.00 | 241,996 |
| 2021-11-25 | 555.00 | 559.00 | 552.00 | 559.00 | 123,191 |
| 2021-11-24 | 546.00 | 552.00 | 541.00 | 552.00 | 164,109 |
| 2021-11-23 | 559.00 | 559.00 | 545.00 | 552.00 | 135,237 |
| 2021-11-22 | 560.00 | 561.00 | 551.00 | 551.00 | 167,663 |
| 2021-11-19 | 557.00 | 559.00 | 555.00 | 556.00 | 219,873 |
| 2021-11-18 | 580.00 | 580.00 | 550.00 | 562.00 | 95,290 |
| 2021-11-17 | 579.00 | 583.00 | 573.00 | 578.00 | 108,059 |
| 2021-11-16 | 588.00 | 588.00 | 574.00 | 580.00 | 158,508 |
| 2021-11-15 | 562.00 | 573.00 | 562.00 | 573.00 | 128,901 |
| 2021-11-12 | 579.00 | 582.00 | 575.00 | 578.00 | 168,213 |
| 2021-11-11 | 558.00 | 579.00 | 553.00 | 579.00 | 159,431 |
| 2021-11-10 | 550.00 | 558.00 | 549.00 | 553.00 | 119,476 |
| 2021-11-09 | 544.00 | 545.00 | 540.00 | 545.00 | 113,792 |
| 2021-11-08 | 558.00 | 558.00 | 536.00 | 536.00 | 86,437 |
| 2021-11-05 | 544.00 | 547.00 | 537.00 | 541.00 | 257,784 |
| 2021-11-04 | 523.00 | 550.00 | 523.00 | 550.00 | 316,475 |
| 2021-11-03 | 522.00 | 536.00 | 522.00 | 530.00 | 192,159 |
| 2021-11-02 | 532.00 | 532.00 | 525.00 | 529.00 | 275,021 |
| 2021-11-01 | 534.00 | 534.00 | 520.00 | 534.00 | 236,438 |
| 2021-10-29 | 524.00 | 531.00 | 522.00 | 528.00 | 70,435 |
| 2021-10-28 | 540.00 | 540.00 | 524.00 | 527.00 | 132,055 |
| 2021-10-27 | 540.00 | 540.00 | 520.00 | 532.00 | 178,656 |
| 2021-10-26 | 541.00 | 544.00 | 536.00 | 541.00 | 137,748 |
| 2021-10-25 | 540.00 | 546.00 | 537.00 | 537.00 | 100,796 |
| 2021-10-22 | 534.00 | 546.00 | 533.00 | 535.00 | 175,945 |
| 2021-10-21 | 540.00 | 540.00 | 525.00 | 533.00 | 232,382 |
| 2021-10-20 | 522.00 | 548.00 | 522.00 | 540.00 | 274,134 |
| 2021-10-19 | 531.00 | 546.00 | 531.00 | 534.00 | 137,974 |
| 2021-10-18 | 528.00 | 537.00 | 528.00 | 529.00 | 128,920 |
| 2021-10-15 | 532.00 | 532.00 | 525.00 | 530.00 | 121,231 |
| 2021-10-14 | 522.00 | 527.00 | 515.00 | 522.00 | 172,265 |
| 2021-10-13 | 520.00 | 524.00 | 520.00 | 521.00 | 114,031 |
| 2021-10-12 | 507.00 | 520.00 | 507.00 | 516.00 | 182,852 |
| 2021-10-11 | 525.00 | 532.00 | 519.00 | 528.00 | 171,739 |
| 2021-10-08 | 514.00 | 524.00 | 501.00 | 519.00 | 139,082 |
| 2021-10-07 | 500.00 | 516.00 | 500.00 | 512.00 | 125,209 |
| 2021-10-06 | 495.00 | 495.00 | 492.00 | 495.50 | 270,943 |
| 2021-10-05 | 503.00 | 503.00 | 493.50 | 498.00 | 344,790 |
| 2021-10-04 | 500.00 | 505.00 | 493.00 | 493.00 | 363,919 |
| 2021-10-01 | 521.00 | 521.00 | 507.00 | 510.00 | 325,084 |
| 2021-09-30 | 508.00 | 522.00 | 508.00 | 518.00 | 270,277 |
| 2021-09-29 | 508.00 | 515.00 | 508.00 | 512.00 | 254,640 |
| 2021-09-28 | 502.00 | 524.00 | 502.00 | 517.00 | 273,920 |
| 2021-09-27 | 517.00 | 518.00 | 505.00 | 511.00 | 519,284 |
| 2021-09-24 | 516.00 | 518.00 | 513.00 | 514.50 | 338,384 |
| 2021-09-23 | 522.00 | 533.00 | 516.00 | 519.00 | 333,579 |
| 2021-09-22 | 511.00 | 521.00 | 509.00 | 518.00 | 446,086 |
| 2021-09-21 | 508.00 | 510.00 | 502.00 | 506.00 | 308,622 |
| 2021-09-20 | 525.00 | 525.00 | 491.00 | 504.00 | 603,610 |
| 2021-09-17 | 524.00 | 529.00 | 521.00 | 525.00 | 480,519 |
| 2021-09-16 | 540.00 | 540.00 | 515.00 | 520.00 | 604,435 |
| 2021-09-15 | 532.00 | 538.00 | 525.00 | 526.00 | 521,903 |
| 2021-09-14 | 545.00 | 545.00 | 535.00 | 539.00 | 349,615 |
| 2021-09-13 | 547.00 | 547.00 | 538.00 | 544.00 | 554,219 |
| 2021-09-10 | 554.00 | 554.00 | 544.00 | 545.00 | 879,142 |
| 2021-09-09 | 560.00 | 560.00 | 544.00 | 549.00 | 194,808 |
| 2021-09-08 | 567.00 | 569.00 | 558.00 | 560.00 | 371,671 |
| 2021-09-07 | 574.00 | 574.00 | 558.00 | 563.00 | 293,650 |
| 2021-09-06 | 559.00 | 569.00 | 557.00 | 557.00 | 285,730 |
| 2021-09-03 | 565.00 | 565.00 | 548.00 | 554.00 | 716,770 |
| 2021-09-02 | 567.00 | 567.00 | 554.00 | 558.00 | 404,740 |
| 2021-09-01 | 564.00 | 565.00 | 556.00 | 559.00 | 424,607 |
| 2021-08-31 | 560.00 | 560.00 | 542.00 | 556.00 | 543,898 |
| 2021-08-30 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2021-08-27 | 563.00 | 563.00 | 550.00 | 560.00 | 160,052 |
| 2021-08-26 | 564.00 | 565.00 | 553.00 | 555.00 | 201,046 |
| 2021-08-25 | 560.00 | 575.00 | 557.00 | 557.00 | 331,216 |
| 2021-08-24 | 546.00 | 557.00 | 535.00 | 557.00 | 349,458 |
| 2021-08-23 | 535.00 | 540.00 | 532.00 | 533.00 | 439,762 |
| 2021-08-20 | 534.00 | 534.00 | 521.00 | 534.00 | 387,661 |
| 2021-08-19 | 540.00 | 540.00 | 527.00 | 537.00 | 247,725 |
| 2021-08-18 | 546.00 | 571.00 | 541.00 | 545.00 | 299,773 |
| 2021-08-17 | 550.00 | 551.00 | 538.00 | 544.00 | 644,244 |
| 2021-08-16 | 572.00 | 573.00 | 553.00 | 560.00 | 496,558 |
| 2021-08-13 | 579.00 | 583.00 | 572.00 | 575.00 | 229,293 |
| 2021-08-12 | 596.00 | 596.00 | 580.00 | 582.00 | 321,778 |
| 2021-08-11 | 588.00 | 596.00 | 587.00 | 593.00 | 211,427 |
| 2021-08-10 | 597.00 | 597.00 | 585.00 | 591.00 | 233,331 |
| 2021-08-09 | 579.00 | 596.00 | 578.00 | 590.00 | 310,046 |
| 2021-08-06 | 587.00 | 587.00 | 577.00 | 578.00 | 282,147 |
| 2021-08-05 | 599.00 | 599.00 | 581.00 | 581.00 | 187,027 |
| 2021-08-04 | 589.00 | 592.00 | 575.00 | 585.00 | 622,101 |
| 2021-08-03 | 590.00 | 597.00 | 575.00 | 575.00 | 207,489 |
| 2021-08-02 | 571.00 | 592.00 | 568.00 | 581.00 | 339,268 |
| 2021-07-30 | 579.00 | 580.00 | 551.00 | 571.00 | 290,286 |
| 2021-07-29 | 576.00 | 584.00 | 569.00 | 584.00 | 403,186 |
| 2021-07-28 | 531.00 | 556.00 | 531.00 | 545.00 | 1,589,591 |
| 2021-07-27 | 578.00 | 578.00 | 525.00 | 530.00 | 1,349,932 |
| 2021-07-26 | 603.00 | 603.00 | 557.00 | 580.00 | 779,793 |
| 2021-07-23 | 633.00 | 633.00 | 611.00 | 611.00 | 477,756 |
| 2021-07-22 | 644.00 | 644.00 | 628.00 | 633.00 | 267,429 |
| 2021-07-21 | 634.00 | 637.00 | 634.00 | 638.00 | 102,971 |
| 2021-07-20 | 640.00 | 640.00 | 626.00 | 637.00 | 139,386 |
| 2021-07-19 | 649.00 | 649.00 | 623.00 | 623.00 | 252,212 |
| 2021-07-16 | 645.00 | 650.00 | 628.00 | 640.00 | 227,073 |
| 2021-07-15 | 652.00 | 653.00 | 630.00 | 646.00 | 290,879 |
| 2021-07-14 | 660.00 | 660.00 | 640.00 | 642.00 | 151,414 |
| 2021-07-13 | 655.00 | 660.00 | 638.00 | 660.00 | 266,050 |
| 2021-07-12 | 668.00 | 668.00 | 648.00 | 648.00 | 185,097 |
| 2021-07-09 | 641.00 | 658.00 | 636.00 | 656.00 | 232,074 |
| 2021-07-08 | 668.00 | 668.00 | 618.00 | 635.00 | 338,091 |
| 2021-07-07 | 678.00 | 678.00 | 661.00 | 661.00 | 299,836 |
| 2021-07-06 | 705.00 | 705.00 | 662.00 | 672.00 | 554,794 |
| 2021-07-05 | 715.00 | 715.00 | 688.00 | 688.00 | 204,009 |
| 2021-07-02 | 724.00 | 724.00 | 706.00 | 711.00 | 343,089 |
| 2021-07-01 | 728.00 | 729.00 | 715.00 | 718.00 | 145,861 |
| 2021-06-30 | 720.00 | 729.00 | 718.00 | 729.00 | 154,888 |
| 2021-06-29 | 710.00 | 721.00 | 704.00 | 721.00 | 178,421 |
| 2021-06-28 | 707.00 | 714.00 | 701.00 | 714.00 | 153,958 |
| 2021-06-25 | 698.00 | 712.00 | 696.00 | 712.00 | 225,468 |
| 2021-06-24 | 690.00 | 700.00 | 679.00 | 700.00 | 159,158 |
| 2021-06-23 | 674.00 | 691.00 | 670.00 | 691.00 | 1,454,300 |
| 2021-06-22 | 676.00 | 686.00 | 670.00 | 671.00 | 109,104 |
| 2021-06-21 | 687.00 | 687.00 | 656.00 | 674.00 | 159,368 |
| 2021-06-18 | 674.00 | 687.00 | 673.00 | 684.00 | 159,398 |
| 2021-06-17 | 667.00 | 671.00 | 654.00 | 670.00 | 123,916 |
| 2021-06-16 | 660.00 | 672.00 | 653.00 | 653.00 | 195,020 |
| 2021-06-15 | 680.00 | 680.00 | 661.00 | 678.00 | 134,846 |
| 2021-06-14 | 671.00 | 678.00 | 664.00 | 672.00 | 155,882 |
| 2021-06-11 | 670.00 | 677.00 | 668.00 | 671.00 | 153,698 |
| 2021-06-10 | 680.00 | 680.00 | 666.00 | 675.00 | 130,893 |
| 2021-06-09 | 671.00 | 672.00 | 659.00 | 670.00 | 89,733 |
| 2021-06-08 | 684.00 | 684.00 | 656.00 | 670.00 | 168,942 |
| 2021-06-07 | 672.00 | 681.00 | 672.00 | 674.00 | 129,201 |
| 2021-06-04 | 676.00 | 685.00 | 674.00 | 680.00 | 137,338 |
| 2021-06-03 | 698.00 | 698.00 | 672.00 | 676.00 | 188,084 |
| 2021-06-02 | 682.00 | 697.00 | 680.00 | 693.00 | 242,457 |
| 2021-06-01 | 681.00 | 697.00 | 677.00 | 697.00 | 439,316 |
| 2021-05-28 | 666.00 | 680.00 | 663.00 | 670.00 | 83,412 |
| 2021-05-27 | 681.00 | 683.00 | 666.00 | 676.00 | 152,986 |
| 2021-05-26 | 682.00 | 682.00 | 671.00 | 672.00 | 124,792 |
| 2021-05-25 | 670.00 | 680.00 | 663.00 | 677.00 | 232,348 |
| 2021-05-24 | 650.00 | 655.00 | 639.00 | 652.00 | 149,691 |
| 2021-05-21 | 646.00 | 646.00 | 631.00 | 631.00 | 168,555 |
| 2021-05-20 | 649.00 | 649.00 | 638.00 | 638.00 | 139,120 |
| 2021-05-19 | 639.00 | 639.00 | 625.00 | 636.00 | 407,448 |
| 2021-05-18 | 631.00 | 658.00 | 624.00 | 630.00 | 162,750 |
| 2021-05-17 | 630.00 | 630.00 | 622.00 | 625.00 | 194,639 |
| 2021-05-14 | 600.00 | 614.00 | 598.00 | 609.50 | 178,441 |
| 2021-05-13 | 582.00 | 591.00 | 565.00 | 591.00 | 272,872 |
| 2021-05-12 | 570.00 | 585.00 | 570.00 | 583.00 | 279,920 |
| 2021-05-11 | 594.00 | 594.00 | 570.00 | 576.00 | 644,860 |
| 2021-05-10 | 642.00 | 644.00 | 596.00 | 600.00 | 624,689 |
| 2021-05-07 | 655.00 | 655.00 | 640.00 | 640.00 | 242,532 |
| 2021-05-06 | 672.00 | 672.00 | 656.00 | 656.00 | 142,094 |
| 2021-05-05 | 667.00 | 667.00 | 659.00 | 659.00 | 182,681 |
| 2021-05-04 | 691.00 | 691.00 | 651.00 | 662.00 | 249,102 |
| 2021-04-30 | 681.00 | 687.00 | 680.00 | 687.00 | 108,200 |
| 2021-04-29 | 692.00 | 692.00 | 684.00 | 684.00 | 207,710 |
| 2021-04-28 | 685.00 | 689.00 | 683.00 | 687.00 | 200,663 |
| 2021-04-27 | 680.00 | 684.00 | 665.00 | 672.00 | 171,810 |
| 2021-04-26 | 675.00 | 678.00 | 666.00 | 673.00 | 171,404 |
| 2021-04-23 | 668.00 | 672.00 | 665.00 | 666.00 | 168,647 |
| 2021-04-22 | 657.00 | 668.00 | 657.00 | 667.00 | 176,876 |
| 2021-04-21 | 655.00 | 657.00 | 636.00 | 657.00 | 267,151 |
| 2021-04-20 | 660.00 | 663.00 | 643.00 | 643.00 | 225,622 |
| 2021-04-19 | 668.00 | 668.00 | 651.00 | 656.00 | 176,517 |
| 2021-04-16 | 647.00 | 664.00 | 647.00 | 653.00 | 360,888 |
| 2021-04-15 | 654.00 | 660.00 | 640.00 | 654.00 | 193,187 |
| 2021-04-14 | 648.00 | 664.00 | 645.00 | 664.00 | 247,389 |
| 2021-04-13 | 664.00 | 664.00 | 637.00 | 650.00 | 313,934 |
| 2021-04-12 | 670.00 | 670.00 | 647.00 | 647.00 | 352,272 |
| 2021-04-09 | 676.00 | 676.00 | 655.00 | 665.00 | 261,085 |
| 2021-04-08 | 672.00 | 675.00 | 658.00 | 675.00 | 255,076 |
| 2021-04-07 | 660.00 | 671.00 | 654.00 | 655.00 | 342,680 |
| 2021-04-06 | 652.00 | 662.00 | 647.00 | 662.00 | 458,296 |
| 2021-04-01 | 630.00 | 641.00 | 620.00 | 641.00 | 341,202 |
| 2021-03-31 | 612.00 | 622.00 | 612.00 | 616.00 | 256,610 |
| 2021-03-30 | 634.00 | 646.00 | 620.00 | 626.00 | 243,766 |
| 2021-03-29 | 612.00 | 626.00 | 612.00 | 618.00 | 424,180 |
| 2021-03-26 | 620.00 | 624.00 | 610.00 | 610.00 | 303,407 |
| 2021-03-25 | 636.00 | 636.00 | 604.00 | 618.00 | 519,702 |
| 2021-03-24 | 652.00 | 654.00 | 638.00 | 638.00 | 182,344 |
| 2021-03-23 | 664.00 | 666.00 | 656.00 | 656.00 | 185,806 |
| 2021-03-22 | 660.00 | 664.00 | 644.00 | 660.00 | 322,328 |
| 2021-03-19 | 650.00 | 650.00 | 620.00 | 630.00 | 496,501 |
| 2021-03-18 | 660.00 | 664.00 | 656.00 | 660.00 | 236,643 |
| 2021-03-17 | 670.00 | 670.00 | 652.00 | 664.00 | 266,736 |
| 2021-03-16 | 664.00 | 668.00 | 660.00 | 660.00 | 315,335 |
| 2021-03-15 | 652.00 | 652.00 | 642.00 | 648.00 | 333,460 |
| 2021-03-12 | 676.00 | 676.00 | 648.00 | 658.00 | 442,450 |
| 2021-03-11 | 664.00 | 672.00 | 648.00 | 670.00 | 803,551 |
| 2021-03-10 | 636.00 | 648.00 | 626.00 | 642.00 | 612,547 |
| 2021-03-09 | 574.00 | 630.00 | 560.00 | 626.00 | 929,625 |
| 2021-03-08 | 608.00 | 608.00 | 540.00 | 572.00 | 1,641,215 |
| 2021-03-05 | 656.00 | 664.00 | 604.00 | 610.00 | 1,185,559 |
| 2021-03-04 | 710.00 | 716.00 | 654.00 | 666.00 | 1,012,927 |
| 2021-03-03 | 730.00 | 730.00 | 712.00 | 712.00 | 523,440 |
| 2021-03-02 | 724.00 | 734.00 | 716.00 | 716.00 | 568,357 |
| 2021-03-01 | 696.00 | 734.00 | 696.00 | 726.00 | 638,380 |
| 2021-02-26 | 714.00 | 720.00 | 678.00 | 680.00 | 863,923 |
| 2021-02-25 | 766.00 | 774.00 | 726.00 | 736.00 | 463,716 |
| 2021-02-24 | 724.00 | 744.00 | 690.00 | 744.00 | 908,729 |
| 2021-02-23 | 792.00 | 792.00 | 706.00 | 726.00 | 1,076,738 |
| 2021-02-22 | 812.00 | 812.00 | 776.00 | 782.00 | 550,827 |
| 2021-02-19 | 826.00 | 830.00 | 816.00 | 824.00 | 524,123 |
| 2021-02-18 | 852.00 | 852.00 | 804.00 | 818.00 | 695,175 |
| 2021-02-17 | 860.00 | 872.00 | 854.00 | 854.00 | 611,375 |
| 2021-02-16 | 860.00 | 872.00 | 852.00 | 860.00 | 701,626 |
| 2021-02-15 | 852.00 | 858.00 | 846.00 | 858.00 | 748,751 |
| 2021-02-12 | 846.00 | 850.00 | 834.00 | 840.00 | 454,716 |
| 2021-02-11 | 816.00 | 846.00 | 816.00 | 846.00 | 602,424 |
| 2021-02-10 | 822.00 | 828.00 | 814.00 | 828.00 | 347,293 |
| 2021-02-09 | 812.00 | 812.00 | 802.00 | 812.00 | 424,975 |
| 2021-02-08 | 814.00 | 814.00 | 800.00 | 800.00 | 919,838 |
| 2021-02-05 | 810.00 | 810.00 | 770.00 | 808.00 | 512,658 |
| 2021-02-04 | 802.00 | 802.00 | 794.00 | 800.00 | 335,893 |
| 2021-02-03 | 804.00 | 804.00 | 790.00 | 792.00 | 420,071 |
| 2021-02-02 | 762.00 | 786.00 | 750.00 | 786.00 | 868,962 |
| 2021-02-01 | 738.00 | 762.00 | 734.00 | 744.00 | 462,088 |
| 2021-01-29 | 760.00 | 760.00 | 730.00 | 738.00 | 374,846 |
| 2021-01-28 | 770.00 | 784.00 | 722.00 | 756.00 | 1,029,469 |
| 2021-01-27 | 798.00 | 798.00 | 770.00 | 785.00 | 475,242 |
| 2021-01-26 | 802.00 | 806.00 | 786.00 | 789.00 | 828,122 |
| 2021-01-25 | 784.00 | 810.00 | 782.00 | 804.00 | 1,083,855 |
| 2021-01-22 | 788.00 | 788.00 | 766.00 | 778.00 | 884,950 |
| 2021-01-21 | 788.00 | 790.00 | 780.00 | 790.00 | 615,998 |
| 2021-01-20 | 778.00 | 780.00 | 768.00 | 774.00 | 806,567 |
| 2021-01-19 | 764.00 | 774.00 | 762.00 | 774.00 | 683,976 |
| 2021-01-18 | 738.00 | 770.00 | 728.00 | 768.00 | 416,550 |
| 2021-01-15 | 742.00 | 744.00 | 718.00 | 720.00 | 335,645 |
| 2021-01-14 | 752.00 | 752.00 | 724.00 | 738.00 | 492,855 |
| 2021-01-13 | 746.00 | 748.00 | 742.00 | 744.00 | 470,220 |
| 2021-01-12 | 748.00 | 748.00 | 744.00 | 744.00 | 1,004,998 |
| 2021-01-11 | 750.00 | 754.00 | 738.00 | 740.00 | 769,826 |
| 2021-01-08 | 740.00 | 740.00 | 734.00 | 736.00 | 758,475 |
| 2021-01-07 | 732.00 | 732.00 | 724.00 | 728.00 | 913,315 |
| 2021-01-06 | 720.00 | 724.00 | 716.00 | 722.00 | 992,294 |
| 2021-01-05 | 714.00 | 716.00 | 712.00 | 712.00 | 614,033 |
| 2021-01-04 | 704.00 | 708.00 | 702.00 | 706.00 | 560,318 |
| 2020-12-31 | 682.00 | 690.00 | 682.00 | 686.00 | 428,823 |
| 2020-12-30 | 680.00 | 680.00 | 676.00 | 676.00 | 329,935 |
| 2020-12-29 | 678.00 | 684.00 | 670.00 | 672.00 | 459,308 |
| 2020-12-24 | 678.00 | 678.00 | 666.00 | 666.00 | 189,363 |
| 2020-12-23 | 672.00 | 678.00 | 672.00 | 676.00 | 295,666 |
| 2020-12-22 | 670.00 | 670.00 | 660.00 | 668.00 | 444,899 |
| 2020-12-21 | 646.00 | 670.00 | 646.00 | 670.00 | 228,685 |
| 2020-12-18 | 656.00 | 656.00 | 648.00 | 654.00 | 373,729 |
| 2020-12-17 | 640.00 | 656.00 | 640.00 | 648.00 | 281,753 |
| 2020-12-16 | 654.00 | 654.00 | 644.00 | 646.00 | 331,764 |
| 2020-12-15 | 650.00 | 650.00 | 646.00 | 648.00 | 297,438 |
| 2020-12-14 | 650.00 | 650.00 | 640.00 | 644.00 | 616,820 |
| 2020-12-11 | 628.00 | 644.00 | 628.00 | 642.00 | 368,853 |
| 2020-12-10 | 640.00 | 640.00 | 636.00 | 638.00 | 229,095 |
| 2020-12-09 | 636.00 | 638.00 | 632.00 | 634.00 | 283,078 |
| 2020-12-08 | 640.00 | 640.00 | 620.00 | 634.00 | 397,803 |
| 2020-12-07 | 622.00 | 640.00 | 622.00 | 636.00 | 304,367 |
| 2020-12-04 | 630.00 | 632.00 | 628.00 | 632.00 | 453,565 |
| 2020-12-03 | 628.00 | 630.00 | 624.00 | 628.00 | 331,850 |
| 2020-12-02 | 628.00 | 628.00 | 620.00 | 624.00 | 303,475 |
| 2020-12-01 | 626.00 | 626.00 | 618.00 | 624.00 | 239,841 |
| 2020-11-30 | 620.00 | 622.00 | 610.00 | 618.00 | 535,034 |
| 2020-11-27 | 640.00 | 640.00 | 606.00 | 614.00 | 499,085 |
| 2020-11-26 | 638.00 | 638.00 | 630.00 | 630.00 | 301,128 |
| 2020-11-25 | 638.00 | 644.00 | 632.00 | 632.00 | 615,445 |
| 2020-11-24 | 646.00 | 646.00 | 638.00 | 644.00 | 574,236 |
| 2020-11-23 | 636.00 | 644.00 | 632.00 | 637.00 | 723,675 |
| 2020-11-20 | 630.00 | 632.00 | 626.00 | 631.00 | 462,499 |
| 2020-11-19 | 622.00 | 626.00 | 620.00 | 622.00 | 459,695 |
| 2020-11-18 | 628.00 | 634.00 | 622.00 | 622.00 | 612,619 |
| 2020-11-17 | 656.00 | 660.00 | 620.00 | 620.00 | 528,694 |
| 2020-11-16 | 646.00 | 654.00 | 640.00 | 644.00 | 885,816 |
| 2020-11-13 | 618.00 | 630.00 | 612.00 | 626.00 | 531,047 |
| 2020-11-12 | 620.00 | 620.00 | 602.00 | 612.00 | 969,458 |
| 2020-11-11 | 628.00 | 628.00 | 602.00 | 604.00 | 691,663 |
| 2020-11-10 | 674.00 | 674.00 | 616.00 | 616.00 | 820,790 |
| 2020-11-09 | 664.00 | 674.00 | 658.00 | 668.00 | 1,373,208 |
| 2020-11-06 | 654.00 | 654.00 | 646.00 | 654.00 | 463,449 |
| 2020-11-05 | 640.00 | 658.00 | 640.00 | 648.00 | 686,712 |
| 2020-11-04 | 636.00 | 638.00 | 634.00 | 636.00 | 393,618 |
| 2020-11-03 | 624.00 | 642.00 | 624.00 | 630.00 | 589,611 |
| 2020-11-02 | 626.00 | 626.00 | 620.00 | 622.00 | 498,102 |
| 2020-10-30 | 626.00 | 626.00 | 612.00 | 618.00 | 217,874 |
| 2020-10-29 | 616.00 | 620.00 | 614.00 | 616.00 | 318,751 |
| 2020-10-28 | 630.00 | 630.00 | 618.00 | 622.00 | 660,381 |
| 2020-10-27 | 634.00 | 634.00 | 628.00 | 628.00 | 486,953 |
| 2020-10-26 | 638.00 | 638.00 | 632.00 | 632.00 | 1,045,356 |
| 2020-10-23 | 640.00 | 644.00 | 630.00 | 630.00 | 505,333 |
| 2020-10-22 | 644.00 | 644.00 | 632.00 | 632.00 | 774,588 |
| 2020-10-21 | 636.00 | 638.00 | 632.00 | 636.00 | 882,366 |
| 2020-10-20 | 632.00 | 632.00 | 628.00 | 628.00 | 657,452 |
| 2020-10-16 | 620.00 | 624.00 | 620.00 | 622.00 | 520,442 |
| 2020-10-15 | 622.00 | 622.00 | 616.00 | 618.00 | 328,369 |
| 2020-10-14 | 624.00 | 626.00 | 620.00 | 620.00 | 664,992 |
| 2020-10-13 | 622.00 | 622.00 | 620.00 | 620.00 | 625,962 |
| 2020-10-12 | 640.00 | 640.00 | 618.00 | 618.00 | 960,793 |
| 2020-10-09 | 620.00 | 622.00 | 614.00 | 618.00 | 497,667 |
| 2020-10-08 | 598.00 | 610.00 | 598.00 | 607.00 | 701,675 |
| 2020-10-07 | 586.00 | 600.00 | 586.00 | 596.00 | 618,345 |
| 2020-10-06 | 574.00 | 586.00 | 572.00 | 584.00 | 417,183 |
| 2020-10-05 | 566.00 | 572.00 | 566.00 | 571.00 | 368,357 |
| 2020-10-02 | 564.00 | 564.00 | 558.00 | 562.00 | 285,502 |
| 2020-10-01 | 544.00 | 568.00 | 544.00 | 564.00 | 481,088 |
| 2020-09-30 | 534.00 | 554.00 | 534.00 | 552.00 | 333,639 |
| 2020-09-29 | 536.00 | 536.00 | 532.00 | 534.00 | 287,924 |
| 2020-09-28 | 534.00 | 534.00 | 530.00 | 530.00 | 248,583 |
| 2020-09-25 | 526.00 | 530.00 | 524.00 | 527.00 | 150,211 |
| 2020-09-24 | 544.00 | 544.00 | 522.00 | 522.00 | 283,532 |
| 2020-09-23 | 546.00 | 550.00 | 546.00 | 549.00 | 203,329 |
| 2020-09-22 | 548.00 | 548.00 | 538.00 | 537.00 | 179,599 |
| 2020-09-21 | 540.00 | 540.00 | 536.00 | 540.00 | 275,322 |
| 2020-09-18 | 542.00 | 548.00 | 534.00 | 534.00 | 153,554 |
| 2020-09-17 | 516.00 | 536.00 | 516.00 | 532.00 | 169,648 |
| 2020-09-16 | 540.00 | 540.00 | 540.00 | 535.00 | 264,479 |
| 2020-09-15 | 510.00 | 540.00 | 510.00 | 534.00 | 168,243 |
| 2020-09-14 | 518.00 | 524.00 | 518.00 | 523.00 | 167,749 |
| 2020-09-11 | 510.00 | 516.00 | 508.00 | 514.00 | 185,914 |
| 2020-09-10 | 508.00 | 508.00 | 508.00 | 510.00 | 81,610 |
| 2020-09-09 | 510.00 | 510.00 | 504.00 | 510.00 | 131,958 |
| 2020-09-08 | 522.00 | 522.00 | 504.00 | 508.00 | 111,029 |
| 2020-09-07 | 514.00 | 516.00 | 508.00 | 515.00 | 107,382 |
| 2020-09-04 | 524.00 | 524.00 | 514.00 | 522.00 | 156,703 |
| 2020-09-03 | 520.00 | 532.00 | 520.00 | 524.00 | 214,872 |
| 2020-09-02 | 522.00 | 534.00 | 522.00 | 530.00 | 233,116 |
| 2020-09-01 | 520.00 | 524.00 | 512.00 | 518.00 | 287,073 |
| 2020-08-28 | 518.00 | 524.00 | 518.00 | 523.00 | 204,386 |
| 2020-08-27 | 516.00 | 522.00 | 516.00 | 519.00 | 126,510 |
| 2020-08-26 | 516.00 | 522.00 | 514.00 | 514.00 | 119,406 |
| 2020-08-25 | 494.00 | 516.00 | 493.00 | 513.00 | 128,160 |
| 2020-08-24 | 480.00 | 492.00 | 476.00 | 486.00 | 159,750 |
| 2020-08-21 | 492.00 | 492.00 | 476.00 | 480.50 | 93,837 |
| 2020-08-20 | 486.00 | 490.00 | 485.00 | 491.50 | 116,774 |
| 2020-08-19 | 506.00 | 506.00 | 492.00 | 498.00 | 91,582 |
| 2020-08-18 | 506.00 | 506.00 | 492.00 | 498.00 | 116,126 |
| 2020-08-17 | 497.00 | 500.00 | 493.00 | 494.50 | 160,688 |
| 2020-08-14 | 496.00 | 498.00 | 488.00 | 489.50 | 100,091 |
| 2020-08-13 | 497.00 | 506.00 | 488.00 | 492.50 | 99,313 |
| 2020-08-12 | 502.00 | 504.00 | 496.00 | 501.00 | 79,619 |
| 2020-08-11 | 500.00 | 504.00 | 500.00 | 502.00 | 81,830 |
| 2020-08-10 | 510.00 | 510.00 | 499.00 | 501.50 | 160,723 |
| 2020-08-07 | 506.00 | 508.00 | 493.00 | 499.50 | 86,171 |
| 2020-08-06 | 512.00 | 512.00 | 498.00 | 510.00 | 116,895 |
| 2020-08-05 | 497.00 | 514.00 | 497.00 | 503.50 | 179,084 |
| 2020-08-04 | 496.00 | 512.00 | 495.00 | 500.50 | 133,359 |
| 2020-08-03 | 471.00 | 489.00 | 471.00 | 486.50 | 86,760 |
| 2020-07-31 | 474.00 | 483.00 | 470.00 | 476.00 | 87,651 |
| 2020-07-30 | 468.00 | 468.00 | 467.00 | 471.00 | 67,921 |
| 2020-07-29 | 468.00 | 474.00 | 463.00 | 471.00 | 133,349 |
| 2020-07-28 | 464.00 | 472.00 | 459.00 | 466.00 | 109,695 |
| 2020-07-27 | 485.00 | 486.00 | 460.00 | 460.50 | 280,541 |
| 2020-07-24 | 477.00 | 486.00 | 477.00 | 485.00 | 257,157 |
| 2020-07-23 | 489.00 | 500.00 | 487.00 | 498.50 | 95,210 |
| 2020-07-22 | 508.00 | 508.00 | 492.00 | 495.50 | 113,434 |
| 2020-07-21 | 508.00 | 508.00 | 496.00 | 499.00 | 144,338 |
| 2020-07-20 | 500.00 | 504.00 | 496.00 | 499.00 | 129,665 |
| 2020-07-17 | 502.00 | 502.00 | 497.00 | 499.00 | 126,874 |
| 2020-07-16 | 520.00 | 524.00 | 493.00 | 495.50 | 295,962 |
| 2020-07-15 | 534.00 | 534.00 | 526.00 | 527.00 | 208,545 |
| 2020-07-14 | 530.00 | 534.00 | 526.00 | 529.00 | 202,481 |
| 2020-07-13 | 536.00 | 540.00 | 530.00 | 536.00 | 253,843 |
| 2020-07-10 | 524.00 | 528.00 | 516.00 | 523.00 | 288,118 |
| 2020-07-09 | 530.00 | 532.00 | 520.00 | 526.00 | 414,320 |
| 2020-07-08 | 524.00 | 526.00 | 518.00 | 520.00 | 456,112 |
| 2020-07-07 | 516.00 | 522.00 | 516.00 | 519.00 | 310,214 |
| 2020-07-06 | 488.00 | 516.00 | 488.00 | 511.00 | 591,017 |
| 2020-07-03 | 478.00 | 481.00 | 475.00 | 478.00 | 261,435 |
| 2020-07-02 | 470.00 | 470.00 | 470.00 | 469.00 | 184,571 |
| 2020-07-01 | 457.00 | 457.00 | 452.00 | 458.50 | 110,172 |
| 2020-06-30 | 459.00 | 459.00 | 454.00 | 446.00 | 78,094 |
| 2020-06-29 | 450.00 | 451.00 | 442.00 | 454.00 | 160,006 |
| 2020-06-26 | 453.00 | 454.00 | 453.00 | 451.50 | 88,033 |
| 2020-06-25 | 456.00 | 456.00 | 448.00 | 452.00 | 81,957 |
| 2020-06-24 | 453.00 | 456.00 | 441.00 | 447.50 | 98,824 |
| 2020-06-23 | 446.00 | 464.00 | 440.00 | 447.50 | 243,361 |
| 2020-06-22 | 442.00 | 444.00 | 434.00 | 442.50 | 139,734 |
| 2020-06-19 | 426.00 | 442.00 | 426.00 | 439.50 | 163,652 |
| 2020-06-18 | 414.00 | 426.00 | 412.00 | 419.50 | 54,940 |
| 2020-06-17 | 414.00 | 416.00 | 409.00 | 407.00 | 131,531 |
| 2020-06-16 | 402.00 | 411.00 | 400.00 | 407.00 | 52,546 |
| 2020-06-15 | 384.00 | 394.00 | 384.00 | 391.50 | 86,188 |
| 2020-06-12 | 389.00 | 395.00 | 388.00 | 392.50 | 182,697 |
| 2020-06-11 | 393.00 | 397.00 | 390.00 | 395.00 | 121,218 |
| 2020-06-10 | 402.00 | 402.00 | 398.00 | 406.00 | 77,475 |
| 2020-06-09 | 417.00 | 417.00 | 399.00 | 404.00 | 60,777 |
| 2020-06-08 | 415.00 | 416.00 | 404.00 | 409.50 | 218,823 |
| 2020-06-05 | 412.00 | 412.00 | 412.00 | 410.00 | 132,891 |
| 2020-06-04 | 409.00 | 409.00 | 399.00 | 404.00 | 68,423 |
| 2020-06-03 | 401.00 | 405.00 | 395.00 | 407.50 | 251,794 |
| 2020-06-02 | 395.00 | 405.00 | 395.00 | 398.00 | 166,972 |
| 2020-06-01 | 392.00 | 392.00 | 392.00 | 399.00 | 182,500 |
| 2020-05-29 | 389.00 | 389.00 | 389.00 | 389.00 | 120,394 |
| 2020-05-28 | 390.00 | 390.00 | 389.00 | 389.00 | 103,518 |
| 2020-05-27 | 393.00 | 393.00 | 393.00 | 393.00 | 140,457 |
| 2020-05-26 | 395.00 | 410.00 | 389.00 | 393.00 | 244,333 |
| 2020-05-22 | 414.00 | 414.00 | 395.00 | 424.00 | 194,637 |
| 2020-05-21 | 428.00 | 428.00 | 420.00 | 424.00 | 129,124 |
| 2020-05-20 | 423.00 | 426.00 | 423.00 | 426.50 | 135,215 |
| 2020-05-19 | 404.00 | 423.00 | 404.00 | 419.00 | 144,711 |
| 2020-05-18 | 400.00 | 408.00 | 400.00 | 385.00 | 97,793 |
| 2020-05-15 | 387.00 | 387.00 | 379.00 | 385.00 | 46,734 |
| 2020-05-14 | 385.00 | 388.00 | 376.00 | 382.00 | 122,472 |
| 2020-05-13 | 381.00 | 388.00 | 381.00 | 382.00 | 53,386 |
| 2020-05-12 | 375.00 | 378.00 | 369.00 | 375.50 | 129,288 |
| 2020-05-11 | 385.00 | 385.00 | 370.00 | 377.50 | 146,010 |
| 2020-05-07 | 370.00 | 373.00 | 363.00 | 372.00 | 92,135 |
| 2020-05-06 | 363.00 | 364.00 | 362.00 | 366.50 | 100,290 |
| 2020-05-05 | 346.00 | 360.00 | 346.00 | 355.00 | 68,229 |
| 2020-05-04 | 361.00 | 364.00 | 345.00 | 349.50 | 262,076 |
| 2020-04-30 | 395.00 | 397.00 | 392.00 | 395.50 | 141,843 |
| 2020-04-29 | 391.00 | 400.00 | 391.00 | 395.50 | 183,795 |
| 2020-04-28 | 378.00 | 387.00 | 376.00 | 374.50 | 129,663 |
| 2020-04-27 | 391.00 | 391.00 | 366.00 | 374.50 | 235,725 |
| 2020-04-24 | 396.00 | 396.00 | 390.00 | 390.50 | 46,157 |
| 2020-04-23 | 390.00 | 392.00 | 390.00 | 392.00 | 57,520 |
| 2020-04-22 | 391.00 | 391.00 | 391.00 | 392.00 | 82,301 |
| 2020-04-21 | 398.00 | 398.00 | 384.00 | 392.00 | 92,723 |
| 2020-04-20 | 400.00 | 403.00 | 400.00 | 395.50 | 139,995 |
| 2020-04-17 | 392.00 | 400.00 | 386.00 | 392.50 | 234,448 |
| 2020-04-16 | 377.00 | 377.00 | 375.00 | 380.00 | 124,995 |
| 2020-04-15 | 391.00 | 391.00 | 378.00 | 383.00 | 152,075 |
| 2020-04-14 | 385.00 | 387.00 | 380.00 | 383.50 | 265,805 |
| 2020-04-09 | 390.00 | 390.00 | 380.00 | 383.50 | 162,979 |
| 2020-04-08 | 390.00 | 390.00 | 384.00 | 386.50 | 205,786 |
| 2020-04-07 | 383.00 | 397.00 | 383.00 | 373.00 | 569,111 |
| 2020-04-06 | 355.00 | 374.00 | 355.00 | 348.00 | 330,310 |
| 2020-04-03 | 351.00 | 351.00 | 351.00 | 351.00 | 13,868 |
| 2020-04-03 | 352.00 | 355.00 | 352.00 | 348.00 | 57,625 |
| 2020-04-02 | 349.00 | 352.00 | 349.00 | 351.00 | 80,923 |
| 2020-04-02 | 345.00 | 345.00 | 343.00 | 343.00 | 50,237 |
| 2020-04-01 | 343.00 | 345.00 | 341.00 | 345.00 | 73,290 |
| 2020-04-01 | 343.00 | 343.00 | 341.00 | 352.00 | 52,626 |
| 2020-03-31 | 336.00 | 355.00 | 336.00 | 326.50 | 677,483 |
| 2020-03-30 | 330.00 | 330.00 | 327.00 | 328.50 | 96,449 |
| 2020-03-27 | 351.00 | 351.00 | 329.00 | 346.50 | 128,648 |
| 2020-03-26 | 359.00 | 359.00 | 359.00 | 355.00 | 64,175 |
| 2020-03-25 | 364.00 | 364.00 | 353.00 | 351.50 | 220,118 |
| 2020-03-24 | 342.00 | 362.00 | 342.00 | 332.50 | 126,106 |
| 2020-03-23 | 318.00 | 320.00 | 303.00 | 317.00 | 187,349 |
| 2020-03-20 | 308.00 | 321.00 | 308.00 | 296.50 | 69,889 |
| 2020-03-19 | 290.00 | 299.00 | 290.00 | 294.50 | 109,367 |
| 2020-03-18 | 296.00 | 296.00 | 290.00 | 298.50 | 33,412 |
| 2020-03-17 | 289.00 | 303.00 | 285.00 | 304.00 | 323,339 |
| 2020-03-16 | 312.00 | 312.00 | 296.00 | 321.50 | 81,640 |
| 2020-03-13 | 313.00 | 326.00 | 313.00 | 314.00 | 105,058 |
| 2020-03-12 | 337.00 | 337.00 | 302.00 | 341.50 | 76,234 |
| 2020-03-11 | 348.00 | 348.00 | 337.00 | 343.00 | 56,053 |
| 2020-03-10 | 333.00 | 352.00 | 333.00 | 322.00 | 103,190 |
| 2020-03-09 | 314.00 | 327.00 | 314.00 | 322.00 | 137,385 |
| 2020-03-06 | 336.00 | 340.00 | 332.00 | 339.50 | 154,422 |
| 2020-03-05 | 362.00 | 362.00 | 355.00 | 349.00 | 111,781 |
| 2020-03-04 | 353.00 | 354.00 | 353.00 | 348.50 | 56,739 |
| 2020-03-03 | 350.00 | 351.00 | 341.00 | 340.00 | 111,558 |
| 2020-03-02 | 337.00 | 341.00 | 337.00 | 328.00 | 146,669 |
| 2020-02-28 | 320.00 | 328.00 | 315.00 | 338.50 | 258,787 |
| 2020-02-27 | 340.00 | 344.00 | 340.00 | 342.50 | 158,783 |
| 2020-02-26 | 337.00 | 343.00 | 329.00 | 344.00 | 194,654 |
| 2020-02-25 | 345.00 | 346.00 | 340.00 | 342.00 | 126,628 |
| 2020-02-24 | 350.00 | 350.00 | 336.00 | 358.50 | 157,927 |
| 2020-02-21 | 365.00 | 365.00 | 354.00 | 358.50 | 82,044 |
| 2020-02-20 | 363.00 | 363.00 | 358.00 | 360.00 | 90,458 |
| 2020-02-19 | 350.00 | 358.00 | 350.00 | 356.50 | 107,339 |
| 2020-02-18 | 358.00 | 358.00 | 351.00 | 353.00 | 106,283 |
| 2020-02-17 | 359.00 | 359.00 | 359.00 | 356.00 | 131,588 |
| 2020-02-14 | 355.00 | 355.00 | 350.00 | 352.00 | 90,504 |
| 2020-02-13 | 355.00 | 355.00 | 348.00 | 351.50 | 152,004 |
| 2020-02-12 | 358.00 | 363.00 | 355.00 | 358.00 | 112,027 |
| 2020-02-11 | 358.00 | 358.00 | 358.00 | 355.00 | 129,146 |
| 2020-02-10 | 368.00 | 368.00 | 350.00 | 354.50 | 160,649 |
| 2020-02-07 | 360.00 | 367.00 | 355.00 | 360.00 | 225,190 |
| 2020-02-06 | 362.00 | 368.00 | 359.00 | 362.00 | 149,958 |
| 2020-02-05 | 355.00 | 361.00 | 355.00 | 358.00 | 156,605 |