I(x) Net Zero Share History

I(x) Net Zero Share Price history. The following table shows end-of-day data IX. historical share prices for I(x) Net Zero, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IX..L
Share Price IX..L
Charts IX..L
Trades IX..L
History Compare
IX..L IX..L
Share News IX..L
RNS IX..L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-14	18.75	18.75	18.75	18.75	5,322
2024-05-13	18.75	18.75	18.75	18.75	25,100
2024-05-10	18.75	18.75	18.75	18.75	56,731
2024-05-09	18.75	18.75	18.75	18.75	202,213
2024-05-08	18.50	19.00	17.60	19.00	120,120
2024-05-07	18.00	18.50	18.00	18.50	62,505
2024-05-06	18.00	18.00	18.00	18.00	0
2024-05-03	18.00	18.00	18.00	18.00	0
2024-05-02	18.00	18.00	18.00	18.00	25,130
2024-05-01	18.50	18.50	18.00	18.00	20,000
2024-04-30	18.50	18.50	18.50	18.50	0
2024-04-29	18.00	18.50	18.00	18.50	43,143
2024-04-26	17.00	18.00	17.00	18.00	66,000
2024-04-25	17.50	17.50	17.00	17.00	24,000
2024-04-24	16.50	17.50	16.50	17.50	147,370
2024-04-23	16.00	16.50	16.00	16.50	48,243
2024-04-22	15.25	16.00	15.25	16.00	64,200
2024-04-19	15.25	15.25	15.25	15.25	0
2024-04-18	15.25	15.25	15.25	15.25	6,579
2024-04-17	15.25	15.25	15.25	15.25	0
2024-04-16	15.50	15.50	15.25	15.25	27,623
2024-04-15	15.50	15.50	15.50	15.50	0
2024-04-12	15.50	15.50	15.50	15.50	0
2024-04-11	15.50	15.50	15.50	15.50	26,316
2024-04-10	15.50	15.50	15.50	15.50	11,000
2024-04-09	16.00	16.30	15.50	15.50	25,277
2024-04-08	15.50	17.00	17.00	17.00	66,404
2024-04-05	15.50	15.50	15.50	15.50	6,329
2024-04-04	15.00	15.30	15.00	15.30	39,400
2024-04-03	15.50	15.50	15.50	15.50	281,384
2024-04-02	14.75	15.60	14.75	15.60	290,669
2024-04-01	15.00	15.00	15.00	15.00	0
2024-03-29	15.00	15.00	15.00	15.00	0
2024-03-28	15.00	15.00	15.00	15.00	49,052
2024-03-27	15.25	15.25	14.75	14.75	150,300
2024-03-26	15.50	15.50	15.50	15.50	150,000
2024-03-25	14.75	14.20	14.20	14.20	55,155
2024-03-22	18.00	18.00	14.75	14.75	168,204
2024-03-21	17.00	17.00	17.00	17.00	0
2024-03-20	17.00	18.40	17.00	17.00	491
2024-03-19	16.50	18.00	16.50	17.00	125,000
2024-03-18	16.50	16.50	16.50	16.50	0
2024-03-15	16.50	16.50	16.50	16.50	6
2024-03-14	16.50	17.30	17.30	17.30	34,798
2024-03-13	16.50	16.10	16.10	16.10	4,612
2024-03-12	17.00	17.30	16.50	16.50	129,584
2024-03-11	17.00	17.00	17.00	17.00	2,000
2024-03-08	17.00	17.40	17.00	17.00	40,009
2024-03-07	17.50	17.50	17.00	17.00	48,499
2024-03-06	17.50	17.50	17.50	17.50	10,000
2024-03-05	17.50	19.20	19.20	19.20	134,525
2024-03-04	17.50	18.00	17.50	17.50	551,318
2024-03-01	19.50	19.50	17.50	17.50	71,053
2024-02-29	19.50	19.50	19.50	19.50	1,774
2024-02-28	21.40	21.40	19.50	19.50	55
2024-02-27	19.50	19.50	19.50	19.50	1,973
2024-02-26	19.50	19.50	19.50	19.50	0
2024-02-23	19.50	19.50	19.50	19.50	0
2024-02-22	19.50	19.50	19.50	19.50	1,044
2024-02-21	19.50	19.50	19.50	19.50	0
2024-02-20	19.50	19.50	19.50	19.50	0
2024-02-19	19.50	20.00	19.50	19.50	801
2024-02-16	19.50	19.90	19.50	19.50	9,510
2024-02-15	19.50	19.50	19.50	19.50	14,155
2024-02-14	21.00	21.00	19.50	19.50	36,422
2024-02-13	21.00	21.00	21.00	21.00	0
2024-02-12	21.00	20.00	20.00	21.00	11,249
2024-02-09	21.00	21.00	21.00	21.00	0
2024-02-08	21.50	21.50	21.00	21.00	2,287
2024-02-07	21.50	21.50	21.50	21.50	0
2024-02-06	21.50	21.60	21.50	21.50	10,000
2024-02-05	21.50	21.50	21.50	21.50	4,076
2024-02-02	21.50	21.50	21.50	21.50	7
2024-02-01	21.50	21.50	21.50	21.50	0
2024-01-31	21.50	21.50	21.00	21.00	0
2024-01-30	21.50	21.50	21.00	21.00	6
2024-01-29	22.00	22.00	21.00	21.00	14,378
2024-01-26	22.50	22.50	22.00	22.00	130
2024-01-25	22.50	22.50	22.50	22.50	452
2024-01-24	22.50	24.40	22.50	22.50	668
2024-01-23	23.00	23.00	22.50	22.50	10,783
2024-01-22	23.00	23.00	23.00	23.00	14,000
2024-01-19	23.00	23.00	23.00	23.00	11
2024-01-18	23.00	23.00	23.00	23.00	25,000
2024-01-17	23.00	23.00	23.00	23.00	21,000
2024-01-16	23.00	23.00	23.00	23.00	0
2024-01-15	23.50	23.40	23.40	23.40	784
2024-01-12	23.00	23.80	23.00	23.00	9,000
2024-01-11	23.00	23.40	23.40	23.40	10,312
2024-01-10	24.00	24.00	23.00	23.00	2,755
2024-01-09	24.00	24.00	24.00	24.00	7,553
2024-01-08	24.00	24.00	24.00	24.00	2,000
2024-01-05	24.00	24.00	24.00	24.00	112,125
2024-01-04	24.00	24.00	23.40	24.00	61,316
2024-01-03	24.00	24.00	24.00	24.00	1,019
2024-01-02	24.00	23.40	23.40	23.40	2,407
2024-01-01	24.00	24.00	24.00	24.00	0
2023-12-29	24.00	24.00	24.00	24.00	28,754
2023-12-28	24.00	24.00	24.00	24.00	24
2023-12-27	24.00	24.00	24.00	24.00	0
2023-12-26	24.00	24.00	24.00	24.00	0
2023-12-25	24.00	24.00	24.00	24.00	0
2023-12-22	24.00	24.00	24.00	24.00	16,028
2023-12-21	24.50	24.50	24.00	24.00	6,593
2023-12-20	24.50	24.50	24.50	24.50	144,421
2023-12-19	25.00	25.00	24.50	24.50	6,603
2023-12-18	25.00	25.00	25.00	25.00	0
2023-12-15	25.50	25.50	25.00	25.00	75,156
2023-12-14	25.50	25.50	25.50	25.50	0
2023-12-13	25.50	25.50	25.50	25.50	3
2023-12-12	23.00	25.00	23.00	25.00	4,512
2023-12-11	25.00	24.60	24.60	24.60	14,769
2023-12-08	25.50	25.50	25.50	25.50	0
2023-12-07	25.50	25.50	25.50	25.50	0
2023-12-06	25.50	25.50	25.50	25.50	544
2023-12-05	25.50	26.50	24.50	25.50	0
2023-12-04	25.50	25.50	25.50	25.50	31,473
2023-12-01	25.50	26.00	26.00	26.00	22,229
2023-11-30	25.50	25.50	25.50	25.50	0
2023-11-29	24.00	24.00	24.00	24.00	50,004
2023-11-28	24.00	24.00	24.00	24.00	50,000
2023-11-27	24.00	24.00	24.00	24.00	12,895
2023-11-24	24.00	24.00	24.00	24.00	4
2023-11-23	24.00	24.00	24.00	24.00	23
2023-11-22	24.00	24.00	24.00	24.00	0
2023-11-21	25.00	25.00	24.00	24.00	16,567
2023-11-20	26.00	26.00	25.00	25.00	161,000
2023-11-17	24.00	26.00	23.00	26.00	172,432
2023-11-16	20.00	23.00	20.00	23.00	29,700
2023-11-15	18.50	20.00	18.50	20.00	58,546
2023-11-14	18.50	18.50	18.50	18.50	0
2023-11-13	18.50	18.50	18.50	18.50	0
2023-11-10	18.50	18.50	18.50	18.50	40
2023-11-09	18.50	18.50	17.00	18.50	946
2023-11-08	16.50	18.50	16.50	18.50	33,000
2023-11-07	16.50	17.50	16.50	17.50	608,333
2023-11-06	17.00	18.00	18.00	18.00	290,453
2023-11-03	16.50	18.00	18.00	18.00	26,999
2023-11-02	16.00	16.50	16.00	16.50	20,528
2023-11-01	16.50	16.50	16.50	16.50	357
2023-10-31	16.00	16.50	15.50	16.50	185,975
2023-10-30	16.00	16.00	16.00	16.00	0
2023-10-27	16.00	16.00	16.00	16.00	0
2023-10-26	16.50	16.50	16.00	16.00	14,105
2023-10-25	16.50	16.00	16.00	16.00	7,500
2023-10-24	17.00	17.00	17.00	17.00	9,320
2023-10-23	17.00	17.20	17.20	17.20	6,001
2023-10-20	17.00	17.00	17.00	17.00	11,044
2023-10-19	17.50	17.50	17.00	17.50	30,496
2023-10-18	17.50	17.50	17.50	17.50	2,830
2023-10-17	17.50	17.50	17.50	17.50	14,500
2023-10-16	18.00	18.00	17.50	17.50	35,118
2023-10-13	18.50	18.50	18.00	18.00	177,018
2023-10-12	18.50	18.90	18.50	18.50	3,243
2023-10-11	18.50	18.90	18.50	18.50	6,500
2023-10-10	18.50	18.50	18.50	18.50	6
2023-10-09	18.50	18.50	18.50	18.50	8,344
2023-10-06	18.50	18.50	18.50	18.50	15,000
2023-10-05	19.50	19.50	18.50	18.50	23,511
2023-10-04	19.90	19.90	19.50	19.50	15,860
2023-10-03	22.50	22.50	21.50	21.50	28,197
2023-10-02	22.50	22.50	22.50	22.50	71
2023-09-29	23.00	24.00	22.50	22.50	207,166
2023-09-28	22.50	22.50	22.50	22.50	11,360
2023-09-27	22.50	22.50	22.50	22.50	21
2023-09-26	23.50	23.50	22.50	22.50	30,732
2023-09-25	23.50	23.50	23.50	23.50	7,941
2023-09-22	23.50	23.50	23.50	23.50	7
2023-09-21	23.50	23.50	23.50	23.50	0
2023-09-20	23.50	23.50	23.50	23.50	0
2023-09-19	23.50	23.50	23.50	23.50	307
2023-09-18	23.50	23.50	23.50	23.50	0
2023-09-15	23.50	23.50	23.50	23.50	1,315
2023-09-14	23.50	23.50	23.50	23.50	20,000
2023-09-13	23.50	23.50	23.50	23.50	3,140
2023-09-12	23.50	23.50	23.50	23.50	15,561
2023-09-11	23.50	23.50	23.50	23.50	0
2023-09-08	23.50	23.50	23.50	23.50	26,487
2023-09-07	23.50	23.50	23.50	23.50	10,706
2023-09-06	23.50	23.50	23.50	23.50	7,038
2023-09-05	23.50	23.50	23.50	23.50	0
2023-09-04	23.50	23.50	23.50	23.50	84
2023-09-01	23.50	23.50	23.50	23.50	0
2023-08-31	24.00	24.00	23.50	23.50	124,000
2023-08-30	26.00	26.00	23.50	24.00	47,280
2023-08-29	28.00	26.00	26.00	26.00	104,431
2023-08-28	28.00	28.00	28.00	28.00	0
2023-08-25	27.00	28.00	27.00	28.00	6,189
2023-08-24	30.00	30.00	28.00	28.00	154,085
2023-08-23	28.50	29.00	28.00	29.00	193,224
2023-08-22	27.00	28.50	27.00	28.50	71,188
2023-08-21	26.00	27.00	25.00	27.00	767,608
2023-08-18	25.50	25.00	25.00	25.00	46,525
2023-08-17	26.00	26.00	25.50	25.50	40,004
2023-08-16	23.00	27.00	23.00	26.00	281,777
2023-08-15	20.50	23.00	20.50	23.00	88,478
2023-08-14	20.50	20.50	20.50	20.50	6,567
2023-08-11	20.50	20.50	20.50	20.50	0
2023-08-10	20.50	20.50	20.50	20.50	5,357
2023-08-09	20.50	20.50	20.50	20.50	162
2023-08-08	20.50	20.50	20.50	20.50	20,079
2023-08-07	20.50	20.50	20.50	20.50	15,161
2023-08-04	20.50	20.50	20.50	20.50	90,500
2023-08-03	20.50	20.50	20.50	20.50	2,320
2023-08-02	21.50	21.50	20.50	20.50	23,868
2023-08-01	23.50	23.50	21.50	21.50	195,185
2023-07-31	23.50	23.50	23.50	23.50	24,168
2023-07-28	23.50	23.50	23.50	23.50	0
2023-07-27	23.50	23.50	23.50	23.50	20,634
2023-07-26	25.50	25.50	23.50	23.50	31,680
2023-07-25	27.00	27.00	25.50	25.50	19,377
2023-07-24	27.50	27.50	27.00	27.00	19,989
2023-07-21	27.50	27.50	27.50	27.50	0
2023-07-20	28.50	27.60	27.60	27.60	121,262
2023-07-19	28.50	28.50	28.50	28.50	16,296
2023-07-18	28.50	28.50	28.50	28.50	467,396
2023-07-17	26.50	30.00	30.00	30.00	348,603
2023-07-14	25.50	27.60	27.60	27.60	49,528
2023-07-13	26.50	26.50	25.50	25.50	4,778
2023-07-12	26.00	26.50	26.00	26.50	79,207
2023-07-11	24.00	27.40	27.40	27.40	188,970
2023-07-10	23.50	25.20	25.20	25.20	31,049
2023-07-07	27.50	27.00	23.00	23.00	160,354
2023-07-06	17.00	26.80	26.80	26.80	1,034,988
2023-07-05	14.00	14.00	14.00	14.00	0
2023-07-04	14.00	14.20	13.80	13.80	53,554
2023-07-03	14.00	14.00	14.00	14.00	0
2023-06-30	14.00	14.00	14.00	14.00	0
2023-06-29	14.25	14.25	14.00	14.00	9,360
2023-06-28	14.25	14.25	14.25	14.25	35,302
2023-06-27	14.50	14.50	14.25	14.25	200
2023-06-26	14.25	15.00	15.00	15.00	10,000
2023-06-23	14.25	14.25	14.25	14.25	0
2023-06-22	13.75	14.00	14.00	14.00	175,156
2023-06-21	13.75	13.75	13.75	13.75	0
2023-06-20	13.75	13.75	13.75	13.75	5,000
2023-06-19	13.50	13.75	13.50	13.75	23,375
2023-06-16	12.50	14.00	14.00	14.00	144,640
2023-06-15	12.50	12.75	12.50	12.75	0
2023-06-14	12.25	12.50	12.25	12.50	174,945
2023-06-13	12.25	12.25	12.25	12.25	12,517
2023-06-12	11.50	11.50	11.25	11.25	13,990
2023-06-09	11.50	11.50	11.50	11.50	0
2023-06-08	11.50	11.50	11.50	11.50	0
2023-06-07	11.50	11.50	11.50	11.50	12
2023-06-06	11.50	11.50	11.50	11.50	0
2023-06-05	11.50	11.50	11.50	11.50	0
2023-06-02	11.50	11.50	11.50	11.50	0
2023-06-01	11.50	11.50	11.50	11.50	0
2023-05-31	11.50	11.50	11.50	11.50	0
2023-05-30	11.50	11.50	11.50	11.50	23,508
2023-05-29	11.50	11.50	11.50	11.50	0
2023-05-26	12.25	12.25	11.50	11.50	5,015
2023-05-25	12.25	12.25	12.25	12.25	24,500
2023-05-24	12.25	12.25	12.25	12.25	0
2023-05-23	12.25	12.25	12.25	12.25	0
2023-05-22	12.25	12.25	12.25	12.25	16
2023-05-19	12.50	12.50	12.25	12.25	38,588
2023-05-18	12.50	12.50	12.50	12.50	0
2023-05-17	12.50	12.50	12.50	12.50	0
2023-05-16	12.00	12.50	12.00	12.50	6,348
2023-05-15	13.75	13.75	12.50	12.50	73,627
2023-05-12	13.75	13.75	13.75	13.75	69,000
2023-05-11	14.00	14.00	13.75	13.75	11,500
2023-05-10	14.00	14.00	14.00	14.00	10,000
2023-05-09	13.25	14.50	13.25	14.00	193,082
2023-05-08	13.25	13.25	13.25	13.25	0
2023-05-05	14.50	14.50	13.25	13.25	44,886
2023-05-04	14.50	15.90	14.50	15.90	1,725
2023-05-03	14.75	14.75	14.25	14.50	14,364
2023-05-02	18.00	19.40	14.75	14.75	149,592
2023-05-01	18.00	18.00	18.00	18.00	0
2023-04-28	12.25	18.00	12.25	18.00	205,209
2023-04-27	10.50	12.50	10.50	12.25	246,315
2023-04-26	8.50	9.75	8.50	9.75	137,013
2023-04-25	8.25	8.50	8.25	8.50	129,245
2023-04-24	8.25	8.25	8.25	8.25	10,000
2023-04-21	8.25	8.25	8.25	8.25	13,268
2023-04-20	8.25	8.50	8.25	8.25	32,671
2023-04-19	9.00	9.00	8.25	8.25	0
2023-04-18	9.00	9.00	9.00	9.00	0
2023-04-17	9.25	9.25	9.00	9.00	50,000
2023-04-14	9.50	9.50	9.25	9.25	31,000
2023-04-13	9.75	9.75	9.50	9.50	0
2023-04-12	9.75	9.75	9.75	9.75	0
2023-04-11	9.75	9.75	9.75	9.75	175,536
2023-04-10	9.75	9.75	9.75	9.75	0
2023-04-07	9.75	9.75	9.75	9.75	0
2023-04-06	9.75	9.75	9.75	9.75	15,244
2023-04-05	9.75	9.75	9.75	9.75	0
2023-04-04	10.00	10.00	9.75	9.75	0
2023-04-03	9.75	9.75	9.75	9.75	5,000
2023-03-31	9.75	9.75	9.75	9.75	25,000
2023-03-30	10.50	10.50	9.75	9.75	6,579
2023-03-29	11.00	11.00	10.50	10.50	0
2023-03-28	11.00	11.00	11.00	11.00	117,000
2023-03-27	11.00	11.00	11.00	11.00	2,000
2023-03-24	11.00	11.50	11.00	11.00	1,999
2023-03-23	11.00	11.00	11.00	11.00	4,320
2023-03-22	11.00	11.00	11.00	11.00	0
2023-03-21	11.00	11.00	11.00	11.00	0
2023-03-20	11.50	11.50	11.50	11.50	0
2023-03-17	11.50	11.50	11.50	11.50	0
2023-03-16	11.50	11.50	11.50	11.50	20,008
2023-03-15	11.50	11.30	11.30	11.50	2,000
2023-03-14	12.25	12.25	11.50	11.50	123,460
2023-03-13	12.25	12.25	12.00	12.25	8,578
2023-03-10	12.50	12.50	12.25	12.25	3,947
2023-03-09	12.50	12.50	12.50	12.50	147
2023-03-08	12.50	12.50	12.50	12.50	304
2023-03-07	12.50	12.50	12.50	12.50	65,812
2023-03-06	12.50	12.50	12.50	12.50	0
2023-03-03	12.50	12.50	12.50	12.50	0
2023-03-02	12.50	12.50	12.25	12.50	58,400
2023-03-01	12.50	12.50	12.50	12.50	5,010
2023-02-28	13.50	13.50	12.50	12.50	19,737
2023-02-27	13.50	14.00	14.00	14.00	131,954
2023-02-24	13.00	13.80	13.00	13.00	473
2023-02-23	13.00	13.00	13.00	13.00	12,000
2023-02-22	14.50	14.50	13.00	13.00	297,868
2023-02-21	14.50	14.50	14.50	14.50	13,158
2023-02-20	14.50	14.50	14.50	14.50	5,000
2023-02-17	15.00	15.00	14.50	14.50	0
2023-02-16	15.00	15.00	15.00	15.00	103,931
2023-02-15	15.00	15.00	15.00	15.00	0
2023-02-14	15.00	15.00	15.00	15.00	0
2023-02-13	15.00	15.00	15.00	15.00	0
2023-02-10	14.75	15.00	14.75	15.00	23,148
2023-02-09	13.50	15.00	15.00	15.00	59,501
2023-02-08	14.00	14.00	13.50	13.50	9,391
2023-02-07	13.50	13.50	13.50	13.50	128,948
2023-02-06	13.25	13.50	13.25	13.50	21,125
2023-02-03	13.25	13.25	13.25	13.25	24,000
2023-02-02	13.75	13.75	13.75	13.75	206,052
2023-02-01	14.00	14.00	13.75	13.75	163,158
2023-01-31	13.75	13.75	13.75	13.75	3,553
2023-01-30	13.75	13.75	13.75	13.75	0
2023-01-27	14.50	14.50	13.75	13.75	106,758
2023-01-26	14.50	14.50	14.50	14.50	0
2023-01-25	14.50	14.50	14.50	14.50	0
2023-01-24	14.00	14.50	13.50	14.50	0
2023-01-23	14.25	14.25	13.50	13.50	0
2023-01-20	15.25	15.25	13.50	14.25	119,474
2023-01-19	15.25	15.25	15.25	15.25	0
2023-01-18	15.25	15.80	15.25	15.25	528
2023-01-17	16.00	16.00	15.25	15.25	8,000
2023-01-16	17.00	17.00	16.00	16.00	64,946
2023-01-13	16.95	17.00	16.95	17.00	6,579
2023-01-12	16.95	16.95	16.95	16.95	0
2023-01-11	16.50	16.95	16.50	16.95	5,928
2023-01-10	16.50	16.50	16.50	16.50	17,995
2023-01-09	16.50	16.50	16.50	16.50	3,144
2023-01-06	16.50	16.50	16.50	16.50	0
2023-01-05	16.50	16.50	16.50	16.50	3,289
2023-01-04	16.50	16.50	16.50	16.50	253
2023-01-03	16.50	16.50	16.50	16.50	0
2023-01-02	16.50	16.50	16.50	16.50	0
2022-12-30	16.50	16.50	16.50	16.50	0
2022-12-29	16.50	16.50	16.50	16.50	220
2022-12-28	16.75	16.75	16.50	16.50	43,844
2022-12-27	16.75	16.75	16.75	16.75	0
2022-12-26	16.75	16.75	16.75	16.75	0
2022-12-23	16.75	16.75	16.75	16.75	0
2022-12-22	16.75	16.75	16.75	16.75	0
2022-12-21	17.25	17.25	16.75	16.75	3,000
2022-12-20	17.25	17.25	17.25	17.25	10,000
2022-12-19	17.50	17.50	17.25	17.25	6,579
2022-12-16	17.50	17.50	17.50	17.50	0
2022-12-15	17.50	17.50	17.50	17.50	13,158
2022-12-14	17.50	17.50	17.50	17.50	0
2022-12-13	18.50	18.50	17.50	17.50	13,000
2022-12-12	18.50	18.50	18.50	18.50	5,000
2022-12-09	18.50	18.50	18.50	18.50	0
2022-12-08	18.50	18.50	18.50	18.50	0
2022-12-07	18.50	18.50	18.50	18.50	0
2022-12-06	18.25	18.50	18.25	18.50	40,000
2022-12-05	18.75	18.75	18.75	18.75	25,000
2022-12-02	18.75	18.75	18.50	18.75	6,579
2022-12-01	18.75	18.75	18.75	18.75	0
2022-11-30	18.75	18.75	18.75	18.75	1,315
2022-11-29	18.75	18.75	18.75	18.75	78,942
2022-11-28	19.00	19.00	18.75	18.75	0
2022-11-25	19.00	19.00	19.00	19.00	0
2022-11-24	19.00	19.00	19.00	19.00	0
2022-11-23	19.50	19.50	19.00	19.00	30,000
2022-11-22	19.25	19.50	19.25	19.50	20,000
2022-11-21	19.00	19.25	19.00	19.25	6,405
2022-11-18	19.00	19.00	19.00	19.00	0
2022-11-17	19.00	19.00	19.00	19.00	0
2022-11-16	19.00	19.00	19.00	19.00	0
2022-11-15	19.00	19.00	19.00	19.00	0
2022-11-14	19.00	19.00	19.00	19.00	728
2022-11-11	19.00	19.00	19.00	19.00	16,307
2022-11-10	18.50	19.00	18.50	19.00	140,775
2022-11-09	18.50	18.50	18.50	18.50	2,645
2022-11-08	18.50	18.50	18.50	18.50	0
2022-11-07	18.50	18.50	18.50	18.50	0
2022-11-04	19.50	19.00	18.50	18.50	20,933
2022-11-03	19.50	19.50	19.50	19.50	0
2022-11-02	19.50	19.50	19.50	19.50	1,000
2022-11-01	19.50	19.50	19.50	19.50	0
2022-10-31	19.50	19.50	19.50	19.50	1,315
2022-10-28	19.50	19.50	19.50	19.50	0
2022-10-27	19.50	19.50	19.50	19.50	1,410
2022-10-26	19.50	19.50	19.50	19.50	1,500
2022-10-25	19.50	19.50	19.50	19.50	1,500
2022-10-24	19.50	19.50	19.50	19.50	1,735
2022-10-21	19.50	19.50	19.50	19.50	6,000
2022-10-20	19.50	19.50	19.50	19.50	5,000
2022-10-19	19.50	19.50	19.50	19.50	0
2022-10-18	19.50	19.50	19.50	19.50	36,842
2022-10-17	19.50	19.50	19.50	19.50	2,477
2022-10-14	19.50	19.50	19.50	19.50	0
2022-10-13	19.50	19.50	19.50	19.50	0
2022-10-12	19.50	19.50	19.50	19.50	26,215
2022-10-11	19.50	19.50	19.50	19.50	0
2022-10-10	19.50	19.50	19.50	19.50	0
2022-10-07	19.50	19.50	19.50	19.50	45,045
2022-10-06	18.10	19.50	17.60	19.50	10,000
2022-10-05	20.10	20.10	18.10	18.10	13,000
2022-10-04	20.70	20.70	20.10	20.10	207,488
2022-10-03	21.60	21.60	21.00	20.70	241,891
2022-09-30	21.20	21.20	21.20	21.20	2,324
2022-09-29	20.50	21.50	20.50	21.20	40,079
2022-09-28	21.50	21.50	21.50	21.50	0
2022-09-27	21.50	21.50	21.50	21.50	0
2022-09-26	22.00	22.00	21.50	21.50	10,663
2022-09-23	22.00	22.00	22.00	22.00	10,020
2022-09-22	23.50	22.00	22.00	22.00	19,999
2022-09-21	23.50	22.00	22.00	23.50	10,000
2022-09-20	23.50	22.00	22.00	22.00	10,000
2022-09-19	22.00	22.00	22.00	22.00	0
2022-09-16	23.50	22.00	22.00	22.00	10,628
2022-09-15	22.50	23.50	22.50	23.50	345,000
2022-09-14	22.50	23.00	22.50	22.50	0
2022-09-13	24.50	24.50	22.50	22.50	26,000
2022-09-12	24.50	24.50	24.50	24.50	0
2022-09-09	24.50	24.50	24.50	24.50	0
2022-09-08	24.50	24.50	24.50	24.50	0
2022-09-07	25.50	25.50	25.00	25.00	161
2022-09-06	25.50	25.50	25.50	25.50	15,668
2022-09-05	25.50	25.50	25.50	25.50	0
2022-09-02	25.00	25.50	25.00	25.50	0
2022-09-01	21.00	25.00	20.50	25.00	265,000
2022-08-31	21.00	21.00	21.00	21.00	0
2022-08-30	22.50	22.50	21.00	21.00	8,749
2022-08-29	22.50	22.50	22.50	22.50	0
2022-08-26	23.00	23.00	22.50	22.50	315
2022-08-25	23.50	23.50	23.00	23.00	3,000
2022-08-24	24.00	24.00	23.50	23.50	429
2022-08-23	25.50	26.00	24.00	24.00	15,038
2022-08-22	25.50	25.50	25.50	25.50	0
2022-08-19	25.50	25.50	25.50	25.50	0
2022-08-18	25.50	25.50	25.50	25.50	730
2022-08-17	25.50	25.50	25.50	25.50	0
2022-08-16	25.50	25.50	25.50	25.50	24,484
2022-08-15	25.50	25.50	25.50	25.50	2,751
2022-08-12	26.00	26.00	24.00	25.50	0
2022-08-11	28.00	28.00	27.50	27.50	146,022
2022-08-10	26.00	28.00	26.00	28.00	57,500
2022-08-09	25.00	26.00	25.00	26.00	30,000
2022-08-08	24.50	25.00	24.50	25.00	20,000
2022-08-05	24.50	25.00	24.50	24.50	0
2022-08-04	24.50	24.50	24.50	24.50	253
2022-08-03	23.50	24.50	23.50	24.50	2,610
2022-08-02	23.00	23.50	23.00	23.50	5,000
2022-08-01	22.50	23.00	22.50	23.00	47,250
2022-07-29	24.00	24.20	24.20	22.50	59,706
2022-07-28	24.00	24.00	24.00	24.00	0
2022-07-27	24.50	24.50	24.00	24.00	6,144
2022-07-26	24.00	24.00	24.00	24.00	0
2022-07-25	24.00	24.00	24.00	24.00	100
2022-07-22	24.00	24.00	24.00	24.00	0
2022-07-21	24.00	24.00	24.00	24.00	0
2022-07-20	24.00	24.00	24.00	24.00	0
2022-07-19	24.00	24.00	24.00	24.00	3,947
2022-07-18	24.00	24.00	24.00	24.00	2,631
2022-07-15	24.00	24.00	24.00	24.00	0
2022-07-14	26.00	26.00	24.00	24.00	3,000
2022-07-13	27.00	27.00	27.00	27.00	0
2022-07-12	27.00	27.00	27.00	27.00	1,124
2022-07-11	27.00	27.00	27.00	27.00	0
2022-07-08	27.00	27.00	27.00	27.00	16,000
2022-07-07	27.00	27.00	27.00	27.00	383
2022-07-06	27.00	27.00	27.00	27.00	0
2022-07-05	28.00	28.00	28.00	28.00	692
2022-07-04	28.00	28.00	28.00	28.00	11,524
2022-07-01	28.00	28.00	28.00	28.00	0
2022-06-30	29.50	29.50	28.00	28.00	23,486
2022-06-29	29.50	29.50	29.50	29.50	0
2022-06-28	32.00	32.00	29.50	29.50	3,000
2022-06-27	32.00	32.00	32.00	32.00	12,000
2022-06-24	33.00	33.00	32.00	32.00	0
2022-06-23	33.00	33.00	33.00	33.00	0
2022-06-22	33.00	33.00	33.00	33.00	0
2022-06-21	33.50	33.50	33.50	33.50	6,000
2022-06-20	33.50	33.50	33.50	33.50	0
2022-06-17	34.50	34.50	33.50	33.50	0
2022-06-16	35.50	35.50	34.50	34.50	5,000
2022-06-15	36.00	36.00	35.50	35.50	5,000
2022-06-14	36.00	35.00	35.00	35.00	65,778
2022-06-13	36.50	36.50	35.50	35.50	41,402
2022-06-10	36.50	36.50	36.50	36.50	26,300
2022-06-09	36.50	35.00	35.00	35.00	11,399
2022-06-08	38.00	38.00	36.50	36.50	3,000
2022-06-07	38.00	38.50	38.00	38.00	12,500
2022-06-06	38.50	38.50	38.50	38.50	2,155
2022-06-03	38.50	38.50	38.50	38.50	0
2022-06-02	38.50	38.50	38.50	38.50	0
2022-06-01	39.50	39.50	38.50	38.50	25,000
2022-05-31	39.50	39.50	39.50	39.50	0
2022-05-30	39.50	39.50	39.50	39.50	0
2022-05-27	39.50	39.50	39.50	39.50	0
2022-05-26	36.00	40.00	36.00	39.50	90,000
2022-05-25	39.50	39.50	36.00	36.00	15,000
2022-05-24	42.00	43.00	39.50	39.50	40,744
2022-05-23	41.50	42.00	41.50	42.00	50,000
2022-05-20	41.50	41.50	41.50	41.50	0
2022-05-19	41.50	41.50	41.50	41.50	3,030
2022-05-18	42.00	42.00	41.50	41.50	0
2022-05-17	40.50	42.00	40.50	42.00	35,000
2022-05-16	43.50	43.50	41.00	41.00	10,000
2022-05-13	43.50	43.50	43.50	43.50	4,200
2022-05-12	42.50	43.50	41.50	43.50	36,000
2022-05-11	41.50	44.00	41.50	42.50	22,184
2022-05-10	38.00	41.00	38.00	41.00	77,956
2022-05-09	33.00	36.50	33.00	36.50	101,568
2022-05-06	34.00	35.00	35.00	35.00	114,334
2022-05-05	34.50	34.50	33.50	34.00	130,500
2022-05-04	35.50	35.50	34.50	34.50	49,924
2022-05-03	38.50	38.50	35.50	35.50	45,751
2022-05-02	38.50	38.50	38.50	38.50	0
2022-04-29	44.50	45.60	38.50	38.50	107,408
2022-04-28	52.50	52.50	44.50	44.50	37,905
2022-04-27	54.50	54.50	52.50	52.50	3,000
2022-04-26	60.50	60.50	54.50	54.50	22,000
2022-04-25	65.00	65.00	60.50	60.50	4,000
2022-04-22	67.50	67.50	65.00	65.00	22,000
2022-04-21	68.00	68.00	67.50	67.50	3,945
2022-04-20	70.00	70.00	68.00	68.00	12,200
2022-04-19	73.00	73.00	70.00	70.00	15,973
2022-04-18	73.00	73.00	73.00	73.00	0
2022-04-15	73.00	73.00	73.00	73.00	0
2022-04-14	73.00	73.00	73.00	73.00	0
2022-04-13	73.00	73.00	73.00	73.00	0
2022-04-12	73.00	73.00	73.00	73.00	0
2022-04-11	73.00	73.00	73.00	73.00	584
2022-04-08	73.00	73.00	73.00	73.00	0
2022-04-07	73.00	73.00	73.00	73.00	0
2022-04-06	73.50	74.00	74.00	74.00	5,870
2022-04-05	73.50	73.50	73.50	73.50	0
2022-04-04	73.50	75.00	75.00	75.00	900
2022-04-01	73.50	73.50	73.50	73.50	0
2022-03-31	72.50	73.50	72.50	73.50	15,911
2022-03-30	72.50	72.50	72.50	72.50	0
2022-03-29	72.50	72.50	72.50	72.50	13,158
2022-03-28	72.50	72.50	72.50	72.50	755
2022-03-25	72.50	72.50	72.50	72.50	657
2022-03-24	72.50	72.50	72.50	72.50	0
2022-03-23	74.50	74.50	72.50	72.50	8,000
2022-03-22	74.00	74.00	74.00	74.00	5,000
2022-03-21	75.50	75.50	74.00	74.00	1,315
2022-03-18	75.50	75.50	75.50	75.50	0
2022-03-17	75.50	75.50	75.50	75.50	0
2022-03-16	76.50	76.50	75.50	75.50	2,660
2022-03-15	76.50	76.50	76.50	76.50	0
2022-03-14	76.50	76.50	76.50	76.50	1,315
2022-03-11	76.50	76.50	76.50	76.50	1,315
2022-03-10	76.50	76.50	76.50	76.50	0
2022-03-09	76.50	76.50	76.50	76.50	0
2022-03-08	76.50	76.50	76.50	76.50	0
2022-03-07	76.50	76.50	76.50	76.50	315
2022-03-04	77.00	77.00	76.50	76.50	8,026
2022-03-03	77.00	76.50	76.50	77.00	2,000
2022-03-02	77.00	77.00	77.00	77.00	0
2022-03-01	77.00	77.00	77.00	77.00	0
2022-02-28	77.00	77.00	77.00	77.00	5,000
2022-02-25	77.00	77.00	77.00	77.00	0
2022-02-24	77.00	77.00	77.00	77.00	0
2022-02-23	77.00	77.00	77.00	77.00	1,000
2022-02-22	77.00	77.00	77.00	77.00	2,565
2022-02-21	77.00	77.00	77.00	77.00	5,515
2022-02-18	77.00	77.00	77.00	77.00	0
2022-02-17	77.00	77.00	77.00	77.00	0
2022-02-16	77.00	77.00	77.00	77.00	9,861
2022-02-15	77.00	77.00	77.00	77.00	0
2022-02-14	77.00	78.00	78.00	77.00	303
2022-02-11	77.00	77.00	77.00	77.00	5,299
2022-02-10	77.00	77.00	77.00	77.00	1,415
2022-02-09	78.50	78.50	77.00	77.00	65

Share	Price	Change
Clontarf (CLON)	0.05	49.25%
Uk Oil & Gas (UKOG)	0.036	21.38%
Keller (KLR)	1,376.00	21.13%
Kore Potash (KP2)	0.75	20%
Belluscura (BELL)	12.25	19.51%

Share	Price	Change
Braveheart Inv (BRH)	4.25	-43.33%
ValiRx (VAL)	1.90	-37.7%
Oracle Power (ORCP)	0.0195	-35%
Cloudified Holdings Limited (CHL)	4.00	-27.27%
Lifesafe Hldg (LIFS)	12.50	-26.47%

Share	Price	Volume
Clontarf (CLON)	0.05	1,467,753,248
Lloyds (LLOY)	54.50	267,072,416
Beacon Energy. (BCE)	0.055	261,753,578
Oracle Power (ORCP)	0.0195	209,353,432
Tower Resources (TRP)	0.0185	171,801,712