Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
iShares US Property Yield UCITS ETF Share Price
iShares US Property Yield UCITS ETF Share Trades

iShares US Property Yield UCITS ETF Share Trades

iShares US Property Yield UCITS ETF share trades.

The following table shows today's trades for iShares US Property Yield UCITS ETF. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IUSP.L
Share PriceIUSP.L
ChartsIUSP.L
TradesIUSP.L
HistoryCompare
IUSP.LIUSP.L
Share NewsIUSP.L
RNSIUSP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:05:12 - 25-Aug-26 2,458.50 0 Unknown* 2,457.00 2,458.50
15:49:28 - 25-Aug-26 2,452.09583 0 Unknown* 2,451.50 2,453.00
15:45:11 - 25-Aug-26 2,452.09583 0 Unknown* 2,452.00 2,453.50
15:14:54 - 25-Aug-26 2,443.00 10 Buy* 2,441.50 2,443.00
14:49:37 - 25-Aug-26 2,446.50 0 Unknown* 2,445.50 2,446.50
14:32:52 - 25-Aug-26 2,451.00 35 Sell* 2,451.00 2,452.00
14:08:08 - 25-Aug-26 2,452.50 1,055 Sell* 2,452.50 2,453.50
14:06:10 - 25-Aug-26 2,453.50 1,182 Buy* 2,453.00 2,454.00
14:06:06 - 25-Aug-26 2,453.50 1,182 Buy* 2,453.00 2,453.50
14:06:00 - 25-Aug-26 2,453.50 1,182 Buy* 2,453.00 2,453.50
14:06:00 - 25-Aug-26 2,453.50 1,055 Sell* 2,453.50 2,454.00
14:06:00 - 25-Aug-26 2,453.50 1,182 Buy* 2,453.00 2,453.50
14:04:50 - 25-Aug-26 2,453.00 1,055 Sell* 2,453.00 2,454.00
14:03:50 - 25-Aug-26 2,453.00 1,055 Sell* 2,452.50 2,454.00
14:02:42 - 25-Aug-26 2,453.00 1,055 Sell* 2,453.00 2,455.00
14:00:10 - 25-Aug-26 2,453.00 1,055 Sell* 2,452.50 2,454.50
13:53:14 - 25-Aug-26 2,454.00 1,055 Sell* 2,453.50 2,455.50
13:52:02 - 25-Aug-26 2,454.00 1,055 Sell* 2,454.00 2,455.00
13:48:52 - 25-Aug-26 2,454.00 1,055 Sell* 2,454.00 2,455.00
13:15:59 - 25-Aug-26 2,459.00 0 Unknown* 2,454.50 2,457.50
13:10:04 - 25-Aug-26 2,457.00 1 Buy* 2,454.00 2,457.00
12:50:26 - 25-Aug-26 2,457.50 1 Buy* 2,454.50 2,457.50
12:50:23 - 25-Aug-26 2,457.50 3 Buy* 2,454.50 2,457.50
12:15:29 - 25-Aug-26 2,456.00 2 Buy* 2,453.00 2,456.00
12:04:59 - 25-Aug-26 2,452.50 0 Unknown* 2,452.50 2,455.00
11:50:25 - 25-Aug-26 2,454.66212 0 Unknown* 2,452.50 2,454.50
11:33:27 - 25-Aug-26 2,453.50 0 Unknown* 2,453.50 2,457.00
11:06:06 - 25-Aug-26 2,457.00 0 Unknown* 2,453.00 2,457.00
11:01:28 - 25-Aug-26 2,456.37299 0 Unknown* 2,452.50 2,457.50
10:57:00 - 25-Aug-26 2,457.50 1 Buy* 2,452.50 2,457.50
10:31:26 - 25-Aug-26 2,452.50 0 Unknown* 2,452.50 2,456.50
10:28:44 - 25-Aug-26 2,452.50 0 Unknown* 2,452.50 2,456.50
09:34:08 - 25-Aug-26 2,455.50 0 Unknown* 2,450.50 2,455.50
08:35:39 - 25-Aug-26 2,453.80669 0 Unknown* 2,448.00 2,452.00
08:35:38 - 25-Aug-26 2,454.23441 0 Unknown* 2,448.00 2,452.00
08:10:16 - 25-Aug-26 2,452.00 0 Unknown* 2,448.00 2,452.00
08:07:58 - 25-Aug-26 2,454.00 0 Unknown* 2,450.00 2,454.00
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.