Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
iShares US Property Yield UCITS ETF Share Price
iShares US Property Yield UCITS ETF Share Trades

iShares US Property Yield UCITS ETF Share Trades

iShares US Property Yield UCITS ETF share trades.

The following table shows today's trades for iShares US Property Yield UCITS ETF. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IUSP.L
Share PriceIUSP.L
ChartsIUSP.L
TradesIUSP.L
HistoryCompare
IUSP.LIUSP.L
Share NewsIUSP.L
RNSIUSP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:19:45 - 16-Apr-26 2,385.50 0 Unknown* 2,382.50 2,385.50
16:08:40 - 16-Apr-26 2,381.50 0 Unknown* 2,378.00 2,381.50
15:59:00 - 16-Apr-26 2,381.50 0 Unknown* 2,378.00 2,381.50
15:57:48 - 16-Apr-26 2,381.50 0 Unknown* 2,378.00 2,381.50
15:13:27 - 16-Apr-26 2,377.00 3 Buy* 2,374.00 2,377.50
15:07:44 - 16-Apr-26 2,378.00 966 Sell* 2,378.00 2,382.00
15:01:11 - 16-Apr-26 2,385.671 14 Buy* 2,382.50 2,385.50
14:55:28 - 16-Apr-26 2,386.30588 0 Unknown* 2,382.50 2,386.00
14:39:11 - 16-Apr-26 2,377.50 3 Sell* 2,377.50 2,383.00
14:30:32 - 16-Apr-26 2,368.00 0 Unknown* 2,378.00 2,381.50
14:30:32 - 16-Apr-26 2,368.00 12 Buy* 2,368.50 2,373.50
14:14:03 - 16-Apr-26 2,366.067 415 Sell* 2,365.00 2,368.00
13:46:33 - 16-Apr-26 2,368.91298 0 Unknown* 2,365.00 2,368.00
13:32:52 - 16-Apr-26 2,369.78262 1 Unknown* 2,365.00 2,368.00
13:26:33 - 16-Apr-26 2,368.00 0 Unknown* 2,364.50 2,368.00
13:07:39 - 16-Apr-26 2,362.00 0 Unknown* 2,361.50 2,366.00
12:58:15 - 16-Apr-26 2,361.50 10 Sell* 2,361.50 2,364.00
12:38:07 - 16-Apr-26 2,364.00 1 Buy* 2,360.50 2,364.00
12:32:04 - 16-Apr-26 2,363.69511 0 Unknown* 2,360.50 2,363.50
12:30:34 - 16-Apr-26 2,359.50 0 Unknown* 2,359.50 2,363.00
12:22:44 - 16-Apr-26 2,362.00 0 Unknown* 2,359.00 2,362.00
12:21:56 - 16-Apr-26 2,362.00 5 Buy* 2,356.50 2,362.00
12:21:56 - 16-Apr-26 2,360.50 41 Buy* 2,356.50 2,362.00
12:18:45 - 16-Apr-26 2,360.00 0 Unknown* 2,355.00 2,360.00
12:16:33 - 16-Apr-26 2,359.50 111 Buy* 2,356.00 2,359.50
12:08:05 - 16-Apr-26 2,358.50 1,050 Buy* 2,357.00 2,358.50
12:08:00 - 16-Apr-26 2,358.50 1,050 Buy* 2,358.00 2,358.50
12:06:03 - 16-Apr-26 2,360.00 0 Unknown* 2,356.50 2,360.00
11:54:22 - 16-Apr-26 2,358.50 0 Unknown* 2,358.50 2,362.00
11:45:50 - 16-Apr-26 2,358.778 121 Sell* 2,358.00 2,362.00
10:38:00 - 16-Apr-26 2,353.00 2 Sell* 2,355.00 2,359.00
10:09:14 - 16-Apr-26 2,356.73795 0 Unknown* 2,354.00 2,357.50
10:09:09 - 16-Apr-26 2,356.73795 0 Unknown* 2,354.00 2,357.50
09:58:30 - 16-Apr-26 2,357.50 0 Unknown* 2,354.00 2,357.50
09:00:32 - 16-Apr-26 2,356.73795 0 Unknown* 2,353.00 2,357.00
08:32:23 - 16-Apr-26 2,356.00 0 Unknown* 2,353.00 2,356.00
08:32:23 - 16-Apr-26 2,356.00 0 Unknown* 2,353.00 2,356.00
08:20:41 - 16-Apr-26 2,356.00 0 Unknown* 2,352.50 2,356.00
08:18:15 - 16-Apr-26 2,356.50 0 Unknown* 2,352.00 2,356.50
08:18:04 - 16-Apr-26 2,356.50 0 Unknown* 2,352.00 2,356.50
08:15:23 - 16-Apr-26 2,356.50 0 Unknown* 2,352.00 2,356.50
08:14:47 - 16-Apr-26 2,356.00 2 Buy* 2,352.00 2,356.00
08:14:20 - 16-Apr-26 2,356.00 0 Unknown* 2,352.00 2,356.00
08:13:43 - 16-Apr-26 2,356.00 3 Buy* 2,352.00 2,356.00
08:13:21 - 16-Apr-26 2,352.756 105 Sell* 2,352.00 2,357.00
08:10:53 - 16-Apr-26 2,357.00 0 Unknown* 2,352.00 2,357.00
08:07:39 - 16-Apr-26 2,356.50 0 Unknown* 2,353.00 2,357.50
08:04:27 - 16-Apr-26 2,357.17277 1 Unknown* 2,352.00 2,356.50
08:04:27 - 16-Apr-26 2,358.47724 0 Unknown* 2,352.00 2,356.50
08:04:27 - 16-Apr-26 2,358.47724 0 Unknown* 2,352.00 2,356.50
08:02:03 - 16-Apr-26 2,355.00 50 Sell* 2,352.50 2,356.50
08:01:52 - 16-Apr-26 2,356.00 1 Buy* 2,352.50 2,356.00
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.82%
Abrdn Property (API)2.0030%
Strip Tinning (STG)24.5022.5%
Distil (DIS)0.04220%
Symphony Env. (SYM)7.5014.07%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)221.50-14.81%
Tapir Holdings (TAPH)32.50-13.33%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04052,157,818,649
Premier African Minerals (PREM)0.0191,798,151,476
Ethernity Net (ENET)0.0028623,199,743
Tower Resources (TRP)0.026535,923,888
Caledonian Hold (CHP)0.0042510,588,368

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.