Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | 112.50 | 112.50 | 111.50 | 111.50 | 10,039 |
| 2026-06-22 | 112.50 | 112.50 | 112.50 | 112.50 | 2,564 |
| 2026-06-19 | 112.50 | 112.50 | 112.50 | 112.50 | 5,898 |
| 2026-06-18 | 112.50 | 112.50 | 112.50 | 112.50 | 18,459 |
| 2026-06-17 | 113.00 | 113.00 | 110.00 | 112.50 | 27,794 |
| 2026-06-16 | 110.00 | 110.00 | 110.00 | 110.00 | 882 |
| 2026-06-15 | 112.50 | 112.50 | 110.00 | 110.00 | 21,530 |
| 2026-06-12 | 110.00 | 113.00 | 110.00 | 112.00 | 41,818 |
| 2026-06-11 | 111.00 | 111.00 | 110.00 | 110.00 | 9,437 |
| 2026-06-10 | 113.50 | 114.50 | 113.50 | 114.50 | 3,602 |
| 2026-06-09 | 113.50 | 113.50 | 113.50 | 113.50 | 1,000 |
| 2026-06-08 | 113.50 | 113.50 | 113.50 | 113.50 | 543 |
| 2026-06-05 | 113.50 | 113.50 | 113.50 | 113.50 | 4,776 |
| 2026-06-04 | 113.50 | 113.50 | 113.50 | 113.50 | 3,511 |
| 2026-06-03 | 120.00 | 120.00 | 113.50 | 113.50 | 26,149 |
| 2026-06-02 | 116.00 | 122.50 | 116.00 | 120.00 | 29,948 |
| 2026-06-01 | 105.00 | 115.00 | 105.00 | 115.00 | 14,551 |
| 2026-05-29 | 102.50 | 105.00 | 102.50 | 105.00 | 4,427 |
| 2026-05-28 | 105.00 | 105.00 | 102.50 | 102.50 | 2,863 |
| 2026-05-27 | 105.00 | 101.00 | 101.00 | 101.00 | 3,141 |
| 2026-05-26 | 106.00 | 106.00 | 102.00 | 105.00 | 10,131 |
| 2026-05-25 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2026-05-22 | 101.50 | 105.00 | 101.50 | 105.00 | 14,501 |
| 2026-05-21 | 102.50 | 102.50 | 102.50 | 102.50 | 10,359 |
| 2026-05-20 | 102.50 | 102.50 | 102.50 | 102.50 | 5,622 |
| 2026-05-19 | 102.50 | 102.50 | 102.50 | 102.50 | 15,036 |
| 2026-05-18 | 109.00 | 109.00 | 102.50 | 102.50 | 15,984 |
| 2026-05-15 | 108.50 | 109.00 | 108.50 | 109.00 | 3,044 |
| 2026-05-14 | 109.00 | 109.00 | 109.00 | 109.00 | 573 |
| 2026-05-13 | 109.00 | 109.00 | 109.00 | 109.00 | 5,076 |
| 2026-05-12 | 109.00 | 109.00 | 109.00 | 109.00 | 11,300 |
| 2026-05-11 | 108.50 | 109.00 | 108.50 | 109.00 | 3,122 |
| 2026-05-08 | 108.50 | 108.50 | 108.50 | 108.50 | 1,050 |
| 2026-05-07 | 108.50 | 108.50 | 108.50 | 108.50 | 1,033 |
| 2026-05-06 | 107.50 | 112.00 | 112.00 | 112.00 | 13,602 |
| 2026-05-05 | 107.50 | 107.50 | 107.50 | 107.50 | 38,116 |
| 2026-05-04 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2026-05-01 | 107.50 | 107.50 | 107.50 | 107.50 | 12,540 |
| 2026-04-30 | 107.50 | 107.50 | 107.50 | 107.50 | 1,028 |
| 2026-04-29 | 108.50 | 108.50 | 107.50 | 107.50 | 16,303 |
| 2026-04-28 | 108.50 | 108.50 | 108.50 | 108.50 | 7,214 |
| 2026-04-27 | 108.00 | 108.50 | 108.00 | 108.50 | 1,922 |
| 2026-04-24 | 105.50 | 108.00 | 105.50 | 108.00 | 46,260 |
| 2026-04-23 | 105.50 | 105.50 | 105.50 | 105.50 | 1,186 |
| 2026-04-22 | 105.50 | 105.50 | 105.50 | 105.50 | 5,007 |
| 2026-04-21 | 105.50 | 105.50 | 105.50 | 105.50 | 1,534 |
| 2026-04-20 | 105.50 | 105.50 | 105.50 | 105.50 | 867 |
| 2026-04-17 | 105.50 | 105.50 | 105.50 | 105.50 | 17,830 |
| 2026-04-16 | 105.50 | 105.50 | 105.50 | 105.50 | 6,066 |
| 2026-04-15 | 107.50 | 107.50 | 105.50 | 105.50 | 13 |
| 2026-04-14 | 107.50 | 105.00 | 105.00 | 107.50 | 6,916 |
| 2026-04-13 | 105.00 | 107.50 | 105.00 | 107.50 | 10,227 |
| 2026-04-10 | 105.00 | 105.00 | 105.00 | 105.00 | 921 |
| 2026-04-09 | 105.00 | 105.00 | 105.00 | 105.00 | 2,516 |
| 2026-04-08 | 101.50 | 105.00 | 101.50 | 105.00 | 29,843 |
| 2026-04-07 | 105.00 | 105.00 | 101.00 | 101.50 | 19,284 |
| 2026-04-06 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2026-04-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2026-04-02 | 105.00 | 105.00 | 105.00 | 105.00 | 13,350 |
| 2026-04-01 | 107.50 | 107.50 | 101.00 | 105.00 | 38,960 |
| 2026-03-31 | 107.50 | 107.50 | 107.50 | 107.50 | 8,341 |
| 2026-03-30 | 111.50 | 111.50 | 107.50 | 107.50 | 24,534 |
| 2026-03-27 | 112.50 | 112.50 | 111.50 | 111.50 | 1,661 |
| 2026-03-26 | 115.00 | 115.00 | 112.50 | 112.50 | 9,563 |
| 2026-03-25 | 116.50 | 116.50 | 115.00 | 115.00 | 25,794 |
| 2026-03-24 | 115.00 | 119.00 | 115.00 | 115.00 | 27,816 |
| 2026-03-23 | 105.50 | 111.50 | 104.00 | 111.50 | 20,258 |
| 2026-03-20 | 105.50 | 105.50 | 105.50 | 105.50 | 6,185 |
| 2026-03-19 | 106.00 | 107.50 | 105.50 | 105.50 | 25,929 |
| 2026-03-18 | 106.00 | 106.00 | 106.00 | 106.00 | 500 |
| 2026-03-17 | 105.50 | 106.00 | 105.00 | 106.00 | 12,006 |
| 2026-03-16 | 109.00 | 109.00 | 107.00 | 107.00 | 10,465 |
| 2026-03-13 | 109.00 | 109.00 | 109.00 | 109.00 | 528 |
| 2026-03-12 | 109.00 | 109.00 | 109.00 | 109.00 | 2,221 |
| 2026-03-11 | 109.00 | 109.00 | 109.00 | 109.00 | 654 |
| 2026-03-10 | 109.00 | 109.00 | 109.00 | 109.00 | 4,732 |
| 2026-03-09 | 109.00 | 109.00 | 109.00 | 109.00 | 1,924 |
| 2026-03-06 | 110.00 | 110.00 | 110.00 | 110.00 | 9,379 |
| 2026-03-05 | 110.00 | 110.00 | 110.00 | 110.00 | 6,079 |
| 2026-03-04 | 116.00 | 116.00 | 110.00 | 110.00 | 14,639 |
| 2026-03-03 | 120.00 | 120.00 | 112.50 | 112.50 | 13,918 |
| 2026-03-02 | 120.00 | 120.00 | 120.00 | 120.00 | 9,671 |
| 2026-02-27 | 120.00 | 120.00 | 120.00 | 120.00 | 12,874 |
| 2026-02-26 | 120.00 | 122.00 | 120.00 | 120.00 | 22,676 |
| 2026-02-25 | 120.00 | 120.00 | 120.00 | 120.00 | 14,254 |
| 2026-02-24 | 120.00 | 120.00 | 120.00 | 120.00 | 3,884 |
| 2026-02-23 | 120.00 | 115.00 | 115.00 | 115.00 | 4,148 |
| 2026-02-20 | 120.00 | 120.00 | 120.00 | 120.00 | 18,078 |
| 2026-02-19 | 120.00 | 120.00 | 120.00 | 120.00 | 2,053 |
| 2026-02-18 | 120.00 | 120.00 | 120.00 | 120.00 | 6,545 |
| 2026-02-17 | 120.00 | 120.00 | 120.00 | 120.00 | 7,980 |
| 2026-02-16 | 120.00 | 120.00 | 120.00 | 120.00 | 23,386 |
| 2026-02-13 | 118.00 | 120.00 | 115.00 | 120.00 | 32,333 |
| 2026-02-12 | 118.00 | 118.00 | 118.00 | 118.00 | 1,091 |
| 2026-02-11 | 118.00 | 118.00 | 118.00 | 118.00 | 1,791 |
| 2026-02-10 | 120.00 | 120.00 | 118.00 | 118.00 | 5,929 |
| 2026-02-09 | 120.00 | 120.00 | 120.00 | 120.00 | 23,544 |
| 2026-02-06 | 120.00 | 120.00 | 120.00 | 120.00 | 17,840 |
| 2026-02-05 | 117.00 | 120.00 | 117.00 | 120.00 | 13,440 |
| 2026-02-04 | 115.00 | 117.00 | 115.00 | 117.00 | 7,382 |
| 2026-02-03 | 115.00 | 115.00 | 115.00 | 115.00 | 655 |
| 2026-02-02 | 115.00 | 115.00 | 115.00 | 115.00 | 4,672 |
| 2026-01-30 | 115.00 | 115.00 | 115.00 | 115.00 | 1,250 |
| 2026-01-29 | 115.00 | 115.00 | 115.00 | 115.00 | 12,265 |
| 2026-01-28 | 121.50 | 121.50 | 115.00 | 115.00 | 16,426 |
| 2026-01-27 | 121.00 | 121.50 | 121.00 | 121.50 | 20,336 |
| 2026-01-26 | 121.00 | 121.00 | 121.00 | 121.00 | 20,162 |
| 2026-01-23 | 117.50 | 121.00 | 117.50 | 121.00 | 30,575 |
| 2026-01-22 | 112.50 | 117.50 | 112.50 | 117.50 | 31,848 |
| 2026-01-21 | 112.50 | 112.50 | 112.50 | 112.50 | 6,168 |
| 2026-01-20 | 115.00 | 115.00 | 112.50 | 112.50 | 8,386 |
| 2026-01-19 | 115.00 | 115.00 | 115.00 | 115.00 | 11,072 |
| 2026-01-16 | 115.00 | 115.00 | 108.50 | 115.00 | 50,226 |
| 2026-01-15 | 115.00 | 115.00 | 115.00 | 115.00 | 16,028 |
| 2026-01-14 | 120.00 | 120.00 | 115.00 | 115.00 | 15,796 |
| 2026-01-13 | 115.00 | 120.00 | 115.00 | 120.00 | 177,863 |
| 2026-01-12 | 107.50 | 107.50 | 107.50 | 107.50 | 12,370 |
| 2026-01-09 | 107.50 | 107.50 | 107.50 | 107.50 | 1,611 |
| 2026-01-08 | 107.50 | 107.50 | 107.50 | 107.50 | 8,203 |
| 2026-01-07 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2026-01-06 | 107.50 | 107.50 | 107.50 | 107.50 | 379 |
| 2026-01-05 | 107.50 | 107.50 | 107.50 | 107.50 | 6,040 |
| 2026-01-02 | 107.50 | 107.50 | 107.50 | 107.50 | 10,464 |
| 2026-01-01 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2025-12-31 | 107.50 | 107.50 | 107.50 | 107.50 | 498 |
| 2025-12-30 | 107.50 | 107.50 | 107.50 | 107.50 | 988 |
| 2025-12-29 | 107.50 | 109.00 | 107.50 | 107.50 | 1,289 |
| 2025-12-26 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2025-12-25 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2025-12-24 | 107.50 | 107.50 | 107.50 | 107.50 | 5,500 |
| 2025-12-23 | 107.50 | 107.50 | 107.50 | 107.50 | 10,679 |
| 2025-12-22 | 107.50 | 107.50 | 107.50 | 107.50 | 14 |
| 2025-12-19 | 107.50 | 107.50 | 107.50 | 107.50 | 12,699 |
| 2025-12-18 | 119.00 | 119.00 | 104.00 | 107.50 | 20,681 |
| 2025-12-17 | 119.00 | 119.00 | 119.00 | 119.00 | 3,240 |
| 2025-12-16 | 119.00 | 119.00 | 119.00 | 119.00 | 40,731 |
| 2025-12-15 | 119.00 | 119.00 | 119.00 | 119.00 | 3,777 |
| 2025-12-12 | 119.50 | 119.50 | 119.00 | 119.00 | 7,450 |
| 2025-12-11 | 119.50 | 119.50 | 119.50 | 119.50 | 1,206 |
| 2025-12-10 | 119.50 | 119.50 | 119.50 | 119.50 | 559 |
| 2025-12-09 | 119.00 | 119.50 | 119.00 | 119.50 | 2,008 |
| 2025-12-08 | 119.00 | 119.00 | 119.00 | 119.00 | 2,003 |
| 2025-12-05 | 119.00 | 119.00 | 119.00 | 119.00 | 1,300 |
| 2025-12-04 | 117.50 | 119.00 | 117.50 | 119.00 | 9,224 |
| 2025-12-03 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2025-12-02 | 117.50 | 117.50 | 117.50 | 117.50 | 2,077 |
| 2025-12-01 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2025-11-28 | 117.50 | 117.50 | 117.50 | 117.50 | 467 |
| 2025-11-27 | 117.50 | 117.50 | 117.50 | 117.50 | 1,253 |
| 2025-11-26 | 117.50 | 117.50 | 117.50 | 117.50 | 5,504 |
| 2025-11-25 | 119.50 | 119.50 | 117.50 | 117.50 | 8,447 |
| 2025-11-24 | 120.00 | 120.00 | 119.50 | 119.50 | 2,008 |
| 2025-11-21 | 122.50 | 122.50 | 119.50 | 119.50 | 9,318 |
| 2025-11-20 | 122.50 | 122.50 | 122.50 | 122.50 | 776 |
| 2025-11-19 | 122.50 | 122.50 | 122.50 | 122.50 | 15 |
| 2025-11-18 | 122.00 | 122.50 | 122.00 | 122.50 | 3,811 |
| 2025-11-17 | 118.50 | 122.50 | 118.50 | 122.50 | 11,136 |
| 2025-11-14 | 118.50 | 118.50 | 118.50 | 118.50 | 879 |
| 2025-11-13 | 116.00 | 118.50 | 115.00 | 118.50 | 5,158 |
| 2025-11-12 | 116.00 | 116.00 | 116.00 | 116.00 | 469 |
| 2025-11-11 | 110.00 | 116.00 | 110.00 | 116.00 | 2,134 |
| 2025-11-10 | 106.00 | 116.00 | 106.00 | 116.00 | 23,769 |
| 2025-11-07 | 106.00 | 106.00 | 106.00 | 106.00 | 3,802 |
| 2025-11-06 | 106.00 | 106.00 | 106.00 | 106.00 | 1,221 |
| 2025-11-05 | 106.00 | 106.00 | 106.00 | 106.00 | 1,009 |
| 2025-11-04 | 103.50 | 106.00 | 103.50 | 106.00 | 13,407 |
| 2025-11-03 | 103.50 | 103.50 | 103.50 | 103.50 | 1,180 |
| 2025-10-31 | 103.50 | 103.50 | 103.50 | 103.50 | 509 |
| 2025-10-30 | 103.50 | 103.50 | 103.50 | 103.50 | 4,263 |
| 2025-10-29 | 103.50 | 103.50 | 103.50 | 103.50 | 11,587 |
| 2025-10-28 | 102.50 | 103.50 | 101.50 | 103.50 | 17,958 |
| 2025-10-27 | 102.50 | 102.50 | 102.50 | 102.50 | 11,926 |
| 2025-10-24 | 105.00 | 105.00 | 105.00 | 105.00 | 4,789 |
| 2025-10-23 | 105.00 | 105.00 | 105.00 | 105.00 | 1 |
| 2025-10-22 | 105.00 | 105.00 | 105.00 | 105.00 | 3,492 |
| 2025-10-21 | 105.00 | 105.00 | 105.00 | 105.00 | 6,996 |
| 2025-10-20 | 105.00 | 105.00 | 102.50 | 105.00 | 9,224 |
| 2025-10-17 | 105.00 | 105.00 | 105.00 | 105.00 | 1,333 |
| 2025-10-16 | 105.00 | 105.00 | 105.00 | 105.00 | 1,255 |
| 2025-10-15 | 102.50 | 105.00 | 102.50 | 105.00 | 2,144 |
| 2025-10-14 | 107.50 | 107.50 | 102.50 | 102.50 | 26,635 |
| 2025-10-13 | 107.50 | 107.50 | 107.50 | 107.50 | 258 |
| 2025-10-10 | 110.00 | 110.00 | 107.50 | 107.50 | 9,952 |
| 2025-10-09 | 110.00 | 110.00 | 110.00 | 110.00 | 1,658 |
| 2025-10-08 | 110.00 | 110.00 | 110.00 | 110.00 | 5 |
| 2025-10-07 | 110.00 | 110.00 | 110.00 | 110.00 | 9,598 |
| 2025-10-06 | 110.00 | 110.00 | 110.00 | 110.00 | 4,080 |
| 2025-10-03 | 110.00 | 110.00 | 110.00 | 110.00 | 145 |
| 2025-10-02 | 110.00 | 110.00 | 110.00 | 110.00 | 1,283 |
| 2025-10-01 | 110.00 | 110.00 | 110.00 | 110.00 | 594 |
| 2025-09-30 | 110.00 | 110.00 | 110.00 | 110.00 | 6,721 |
| 2025-09-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-09-26 | 110.00 | 110.00 | 110.00 | 110.00 | 2,009 |
| 2025-09-25 | 107.00 | 110.00 | 107.00 | 110.00 | 7,037 |
| 2025-09-24 | 102.50 | 107.00 | 102.50 | 107.00 | 23,069 |
| 2025-09-23 | 105.00 | 103.50 | 102.50 | 102.50 | 17,156 |
| 2025-09-22 | 105.00 | 105.00 | 105.00 | 105.00 | 12,258 |
| 2025-09-19 | 110.00 | 110.00 | 105.00 | 105.00 | 8,827 |
| 2025-09-18 | 121.00 | 121.00 | 107.00 | 107.00 | 19,118 |
| 2025-09-17 | 125.00 | 125.00 | 116.50 | 116.50 | 20,474 |
| 2025-09-16 | 124.00 | 125.00 | 124.00 | 125.00 | 1,771 |
| 2025-09-15 | 127.00 | 130.00 | 125.00 | 125.00 | 33,267 |
| 2025-09-12 | 130.00 | 130.00 | 130.00 | 130.00 | 12,798 |
| 2025-09-11 | 130.00 | 132.50 | 130.00 | 130.00 | 4,640 |
| 2025-09-10 | 132.50 | 132.50 | 132.50 | 132.50 | 3,407 |
| 2025-09-09 | 132.50 | 132.50 | 132.50 | 132.50 | 13,794 |
| 2025-09-08 | 132.50 | 132.50 | 132.50 | 132.50 | 1,549 |
| 2025-09-05 | 132.50 | 132.50 | 127.00 | 132.50 | 7,545 |
| 2025-09-04 | 132.50 | 132.50 | 132.50 | 132.50 | 4,414 |
| 2025-09-03 | 132.50 | 132.50 | 132.50 | 132.50 | 1,321 |
| 2025-09-02 | 132.50 | 132.50 | 132.50 | 132.50 | 31 |
| 2025-09-01 | 132.50 | 132.50 | 132.50 | 132.50 | 4,502 |
| 2025-08-29 | 132.50 | 132.50 | 127.00 | 132.50 | 20,069 |
| 2025-08-28 | 130.00 | 132.50 | 130.00 | 132.50 | 7,217 |
| 2025-08-27 | 130.00 | 130.00 | 130.00 | 130.00 | 22 |
| 2025-08-26 | 130.00 | 130.00 | 130.00 | 130.00 | 3,811 |
| 2025-08-25 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-08-22 | 125.00 | 125.00 | 125.00 | 130.00 | 6,653 |
| 2025-08-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-08-20 | 127.50 | 130.00 | 125.00 | 130.00 | 21,244 |
| 2025-08-19 | 127.50 | 127.50 | 127.50 | 127.50 | 12,143 |
| 2025-08-18 | 127.50 | 127.50 | 127.50 | 127.50 | 1,527 |
| 2025-08-15 | 127.50 | 127.50 | 127.50 | 127.50 | 3,000 |
| 2025-08-14 | 127.50 | 127.50 | 127.50 | 127.50 | 100 |
| 2025-08-13 | 127.50 | 127.50 | 127.50 | 127.50 | 3,949 |
| 2025-08-12 | 127.50 | 133.00 | 127.50 | 127.50 | 7,694 |
| 2025-08-11 | 135.00 | 135.00 | 127.50 | 127.50 | 889 |
| 2025-08-08 | 129.50 | 129.50 | 129.50 | 129.50 | 10 |
| 2025-08-07 | 132.00 | 135.00 | 127.00 | 135.00 | 2,247 |
| 2025-08-06 | 134.50 | 142.00 | 132.00 | 132.00 | 9,260 |
| 2025-08-05 | 134.50 | 134.50 | 134.50 | 134.50 | 1,344 |
| 2025-08-04 | 134.50 | 134.50 | 134.50 | 134.50 | 18 |
| 2025-08-01 | 132.50 | 134.50 | 132.50 | 134.50 | 11,721 |
| 2025-07-31 | 132.50 | 132.50 | 132.50 | 132.50 | 5,564 |
| 2025-07-30 | 132.50 | 135.00 | 132.50 | 135.00 | 2,813 |
| 2025-07-29 | 132.50 | 132.50 | 132.50 | 132.50 | 23,049 |
| 2025-07-28 | 132.50 | 132.50 | 132.50 | 132.50 | 3,269 |
| 2025-07-25 | 137.00 | 137.00 | 132.50 | 132.50 | 19,722 |
| 2025-07-24 | 137.00 | 139.00 | 139.00 | 137.00 | 2,268 |
| 2025-07-23 | 127.50 | 137.00 | 127.50 | 137.00 | 45,579 |
| 2025-07-22 | 128.50 | 128.50 | 127.50 | 127.50 | 4,351 |
| 2025-07-21 | 128.50 | 134.00 | 134.00 | 134.00 | 14,168 |
| 2025-07-18 | 127.50 | 128.50 | 127.50 | 128.50 | 15,995 |
| 2025-07-17 | 127.50 | 127.50 | 127.50 | 127.50 | 11,128 |
| 2025-07-16 | 127.50 | 122.00 | 122.00 | 122.00 | 28,216 |
| 2025-07-15 | 126.50 | 136.00 | 126.50 | 126.50 | 1,815 |
| 2025-07-14 | 126.50 | 126.50 | 126.50 | 126.50 | 10,838 |
| 2025-07-11 | 126.50 | 126.50 | 126.50 | 126.50 | 6,361 |
| 2025-07-10 | 126.50 | 126.50 | 126.50 | 126.50 | 5,695 |
| 2025-07-09 | 126.50 | 126.50 | 126.50 | 126.50 | 11,000 |
| 2025-07-08 | 126.50 | 126.50 | 126.50 | 126.50 | 16,661 |
| 2025-07-07 | 126.50 | 126.50 | 126.50 | 126.50 | 319 |
| 2025-07-04 | 126.50 | 126.50 | 126.50 | 126.50 | 3,479 |
| 2025-07-03 | 129.00 | 129.00 | 126.50 | 126.50 | 4,005 |
| 2025-07-02 | 129.00 | 129.00 | 129.00 | 129.00 | 21 |
| 2025-07-01 | 112.50 | 129.00 | 112.50 | 129.00 | 37,641 |
| 2025-06-30 | 111.00 | 111.50 | 110.50 | 111.50 | 5,554 |
| 2025-06-27 | 105.00 | 110.50 | 105.00 | 110.50 | 11,106 |
| 2025-06-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-06-25 | 105.00 | 105.00 | 105.00 | 105.00 | 1,827 |
| 2025-06-24 | 105.00 | 105.00 | 105.00 | 105.00 | 11 |
| 2025-06-23 | 105.00 | 105.00 | 105.00 | 105.00 | 7,644 |
| 2025-06-20 | 100.00 | 105.00 | 100.00 | 105.00 | 11,366 |
| 2025-06-19 | 100.00 | 100.00 | 100.00 | 100.00 | 11,542 |
| 2025-06-18 | 100.00 | 100.00 | 100.00 | 100.00 | 827 |
| 2025-06-17 | 100.00 | 100.00 | 100.00 | 100.00 | 2,588 |
| 2025-06-16 | 100.00 | 100.00 | 100.00 | 100.00 | 741 |
| 2025-06-13 | 100.00 | 100.00 | 100.00 | 100.00 | 134 |
| 2025-06-12 | 100.00 | 100.00 | 100.00 | 100.00 | 10,580 |
| 2025-06-11 | 100.00 | 100.00 | 100.00 | 100.00 | 8,084 |
| 2025-06-10 | 100.00 | 100.00 | 100.00 | 100.00 | 6,403 |
| 2025-06-09 | 100.00 | 100.00 | 100.00 | 100.00 | 16,906 |
| 2025-06-06 | 100.00 | 100.00 | 100.00 | 100.00 | 1,774 |
| 2025-06-05 | 100.00 | 100.00 | 100.00 | 100.00 | 7,482 |
| 2025-06-04 | 100.00 | 100.00 | 100.00 | 100.00 | 5,984 |
| 2025-06-03 | 100.00 | 100.00 | 100.00 | 100.00 | 660 |
| 2025-06-02 | 100.00 | 100.00 | 100.00 | 100.00 | 1,000 |
| 2025-05-30 | 101.00 | 101.00 | 100.00 | 100.00 | 4,283 |
| 2025-05-29 | 100.00 | 101.00 | 100.00 | 101.00 | 17,605 |
| 2025-05-28 | 100.00 | 100.00 | 100.00 | 100.00 | 10,000 |
| 2025-05-27 | 100.00 | 100.00 | 100.00 | 100.00 | 8,536 |
| 2025-05-26 | 104.10 | 104.10 | 104.10 | 104.10 | 0 |
| 2025-05-23 | 100.00 | 100.00 | 100.00 | 100.00 | 15,917 |
| 2025-05-22 | 100.00 | 100.00 | 100.00 | 100.00 | 11,877 |
| 2025-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | 15,695 |
| 2025-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | 14,002 |
| 2025-05-19 | 99.50 | 100.00 | 99.50 | 100.00 | 3,675 |
| 2025-05-16 | 105.00 | 105.00 | 97.50 | 99.50 | 37,422 |
| 2025-05-15 | 105.00 | 105.00 | 105.00 | 105.00 | 10,200 |
| 2025-05-14 | 105.00 | 105.00 | 105.00 | 105.00 | 1,796 |
| 2025-05-13 | 105.00 | 105.00 | 105.00 | 105.00 | 18 |
| 2025-05-12 | 105.00 | 105.00 | 105.00 | 105.00 | 6,119 |
| 2025-05-09 | 105.00 | 105.00 | 105.00 | 105.00 | 10,504 |
| 2025-05-08 | 106.00 | 110.00 | 110.00 | 110.00 | 7,888 |
| 2025-05-07 | 106.00 | 106.00 | 106.00 | 106.00 | 4,511 |
| 2025-05-06 | 106.00 | 106.00 | 106.00 | 106.00 | 1,100 |
| 2025-05-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2025-05-02 | 104.00 | 106.00 | 104.00 | 106.00 | 7,039 |
| 2025-05-01 | 101.00 | 104.00 | 101.00 | 104.00 | 12,259 |
| 2025-04-30 | 101.00 | 101.00 | 101.00 | 101.00 | 2,314 |
| 2025-04-29 | 97.50 | 93.00 | 93.00 | 93.00 | 24,142 |
| 2025-04-28 | 97.50 | 97.50 | 93.00 | 93.00 | 11,691 |
| 2025-04-25 | 97.50 | 97.50 | 97.50 | 97.50 | 2,046 |
| 2025-04-24 | 101.50 | 101.50 | 97.50 | 97.50 | 16,551 |
| 2025-04-23 | 100.00 | 100.00 | 100.00 | 100.00 | 8,939 |
| 2025-04-22 | 102.50 | 102.50 | 100.00 | 100.00 | 5,610 |
| 2025-04-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2025-04-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2025-04-17 | 102.50 | 102.50 | 102.50 | 102.50 | 3,399 |
| 2025-04-16 | 109.50 | 109.50 | 102.50 | 102.50 | 15,906 |
| 2025-04-15 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2025-04-14 | 106.50 | 111.50 | 106.50 | 109.50 | 19,205 |
| 2025-04-11 | 107.50 | 107.00 | 107.00 | 107.00 | 3,712 |
| 2025-04-10 | 107.50 | 107.50 | 107.50 | 107.50 | 1,038 |
| 2025-04-09 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2025-04-08 | 106.00 | 107.50 | 106.00 | 107.50 | 16,690 |
| 2025-04-07 | 112.50 | 112.50 | 107.50 | 107.50 | 1,918 |
| 2025-04-04 | 115.00 | 115.00 | 112.50 | 112.50 | 13,816 |
| 2025-04-03 | 126.00 | 126.00 | 115.00 | 115.00 | 22,799 |
| 2025-04-02 | 129.00 | 129.00 | 127.00 | 127.00 | 18,321 |
| 2025-04-01 | 129.00 | 133.00 | 126.00 | 129.00 | 16,219 |
| 2025-03-31 | 110.00 | 129.00 | 110.00 | 126.00 | 22,692 |
| 2025-03-28 | 124.00 | 112.00 | 112.00 | 112.00 | 6,046 |
| 2025-03-27 | 124.00 | 124.00 | 124.00 | 124.00 | 14,206 |
| 2025-03-26 | 124.00 | 124.00 | 124.00 | 124.00 | 3,187 |
| 2025-03-25 | 122.50 | 125.00 | 122.50 | 124.00 | 2,721 |
| 2025-03-24 | 133.50 | 133.50 | 122.50 | 122.50 | 7,337 |
| 2025-03-21 | 133.50 | 133.50 | 132.50 | 133.50 | 8,547 |
| 2025-03-20 | 127.50 | 133.50 | 127.50 | 133.50 | 10,501 |
| 2025-03-19 | 118.00 | 127.50 | 116.00 | 127.50 | 43,271 |
| 2025-03-18 | 119.50 | 119.50 | 118.00 | 118.00 | 39,583 |
| 2025-03-17 | 119.50 | 119.50 | 119.50 | 119.50 | 3,709 |
| 2025-03-14 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2025-03-13 | 119.50 | 119.50 | 117.00 | 119.50 | 12,154 |
| 2025-03-12 | 122.00 | 122.00 | 119.50 | 119.50 | 13,937 |
| 2025-03-11 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2025-03-10 | 116.00 | 124.00 | 116.00 | 122.00 | 4,196 |
| 2025-03-07 | 123.50 | 120.00 | 120.00 | 120.00 | 20,141 |
| 2025-03-06 | 127.50 | 123.50 | 120.00 | 123.50 | 12,892 |
| 2025-03-05 | 132.50 | 132.50 | 127.50 | 127.50 | 12,065 |
| 2025-03-04 | 137.50 | 137.50 | 132.50 | 132.50 | 18,302 |
| 2025-03-03 | 137.50 | 137.50 | 130.00 | 137.50 | 11,604 |
| 2025-02-28 | 137.50 | 137.50 | 137.50 | 137.50 | 1,304 |
| 2025-02-27 | 132.50 | 140.00 | 132.50 | 137.50 | 4,445 |
| 2025-02-26 | 132.50 | 132.50 | 132.50 | 132.50 | 2,014 |
| 2025-02-25 | 131.00 | 132.50 | 131.00 | 132.50 | 5,478 |
| 2025-02-24 | 131.00 | 131.00 | 131.00 | 131.00 | 610 |
| 2025-02-21 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-02-20 | 132.50 | 132.50 | 132.50 | 132.50 | 3,002 |
| 2025-02-19 | 132.50 | 132.50 | 132.50 | 132.50 | 19 |
| 2025-02-18 | 132.50 | 132.50 | 132.50 | 132.50 | 1,000 |
| 2025-02-17 | 132.50 | 132.50 | 131.00 | 131.00 | 3,105 |
| 2025-02-14 | 128.50 | 132.50 | 120.00 | 132.50 | 9,038 |
| 2025-02-13 | 126.00 | 128.50 | 126.00 | 128.50 | 6,360 |
| 2025-02-12 | 128.50 | 128.50 | 126.00 | 126.00 | 911 |
| 2025-02-11 | 130.00 | 130.00 | 128.50 | 128.50 | 9,074 |
| 2025-02-10 | 132.50 | 130.00 | 120.00 | 130.00 | 2,958 |
| 2025-02-07 | 132.50 | 132.50 | 132.50 | 132.50 | 9,728 |
| 2025-02-06 | 138.50 | 138.50 | 132.50 | 132.50 | 5,381 |
| 2025-02-05 | 138.50 | 138.50 | 138.50 | 138.50 | 10,150 |
| 2025-02-04 | 142.50 | 142.50 | 138.50 | 138.50 | 5,229 |
| 2025-02-03 | 147.50 | 147.50 | 142.50 | 142.50 | 1,232 |
| 2025-01-31 | 147.50 | 147.50 | 147.50 | 147.50 | 4,467 |
| 2025-01-30 | 147.50 | 147.50 | 147.50 | 147.50 | 1,164 |
| 2025-01-29 | 152.50 | 152.50 | 147.50 | 147.50 | 14,426 |
| 2025-01-28 | 155.00 | 155.00 | 152.50 | 152.50 | 8,465 |
| 2025-01-27 | 155.00 | 155.00 | 155.00 | 155.00 | 1,401 |
| 2025-01-24 | 155.00 | 155.00 | 150.00 | 155.00 | 1,393 |
| 2025-01-23 | 155.00 | 155.00 | 150.00 | 155.00 | 3,350 |
| 2025-01-22 | 155.00 | 160.00 | 150.00 | 155.00 | 19,702 |
| 2025-01-21 | 162.50 | 155.00 | 155.00 | 155.00 | 1,706 |
| 2025-01-20 | 162.50 | 162.50 | 162.50 | 162.50 | 105 |
| 2025-01-17 | 162.50 | 166.00 | 166.00 | 166.00 | 7,252 |
| 2025-01-16 | 162.50 | 165.00 | 162.50 | 162.50 | 1,003 |
| 2025-01-15 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2025-01-14 | 163.50 | 163.50 | 162.50 | 162.50 | 1,865 |
| 2025-01-13 | 166.00 | 166.00 | 163.50 | 163.50 | 3,989 |
| 2025-01-10 | 166.00 | 174.00 | 166.00 | 166.00 | 13,014 |
| 2025-01-09 | 166.00 | 166.00 | 166.00 | 166.00 | 6,030 |
| 2025-01-08 | 168.50 | 168.50 | 166.00 | 166.00 | 566 |
| 2025-01-07 | 163.50 | 168.50 | 163.50 | 168.50 | 15,151 |
| 2025-01-06 | 163.50 | 163.50 | 163.50 | 163.50 | 4,104 |
| 2025-01-03 | 165.00 | 165.00 | 157.50 | 163.50 | 15,243 |
| 2025-01-02 | 165.00 | 165.00 | 165.00 | 165.00 | 1,572 |
| 2025-01-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-12-31 | 165.00 | 165.00 | 165.00 | 165.00 | 3,001 |
| 2024-12-30 | 162.00 | 170.00 | 162.00 | 165.00 | 7,815 |
| 2024-12-27 | 167.50 | 162.00 | 162.00 | 162.00 | 17,277 |
| 2024-12-26 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2024-12-25 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2024-12-24 | 167.50 | 170.00 | 162.50 | 167.50 | 22,425 |
| 2024-12-23 | 155.00 | 167.50 | 155.00 | 167.50 | 4,470 |
| 2024-12-20 | 147.00 | 155.00 | 147.00 | 155.00 | 5,538 |
| 2024-12-19 | 133.00 | 147.00 | 133.00 | 147.00 | 13,982 |
| 2024-12-18 | 133.00 | 133.00 | 133.00 | 133.00 | 1,086 |
| 2024-12-17 | 133.00 | 125.00 | 125.00 | 133.00 | 2,050 |
| 2024-12-16 | 133.00 | 133.00 | 133.00 | 133.00 | 13,050 |
| 2024-12-13 | 135.00 | 135.00 | 133.00 | 133.00 | 3,661 |
| 2024-12-12 | 133.00 | 135.00 | 127.00 | 135.00 | 4,522 |
| 2024-12-11 | 133.00 | 133.00 | 133.00 | 133.00 | 285 |
| 2024-12-10 | 126.00 | 139.00 | 126.00 | 133.00 | 27,171 |
| 2024-12-09 | 126.00 | 122.00 | 120.00 | 122.00 | 4,676 |
| 2024-12-06 | 126.00 | 126.00 | 126.00 | 126.00 | 3,290 |
| 2024-12-05 | 128.50 | 128.50 | 126.00 | 126.00 | 2,275 |
| 2024-12-04 | 128.50 | 128.50 | 128.50 | 128.50 | 897 |
| 2024-12-03 | 128.50 | 128.50 | 128.50 | 128.50 | 4,847 |
| 2024-12-02 | 128.50 | 128.50 | 128.50 | 128.50 | 708 |
| 2024-11-29 | 128.50 | 128.50 | 128.50 | 128.50 | 424 |
| 2024-11-28 | 128.50 | 128.50 | 128.50 | 128.50 | 1 |
| 2024-11-27 | 128.50 | 128.50 | 128.50 | 128.50 | 521 |
| 2024-11-26 | 128.50 | 128.50 | 128.50 | 128.50 | 601 |
| 2024-11-25 | 127.00 | 130.00 | 127.00 | 128.50 | 1,422 |
| 2024-11-22 | 129.00 | 130.00 | 129.00 | 130.00 | 1,246 |
| 2024-11-21 | 132.50 | 132.50 | 129.00 | 129.00 | 4,346 |
| 2024-11-20 | 132.50 | 132.50 | 132.50 | 132.50 | 100 |
| 2024-11-19 | 136.00 | 136.00 | 132.50 | 132.50 | 1,756 |
| 2024-11-18 | 136.00 | 136.00 | 136.00 | 136.00 | 444 |
| 2024-11-15 | 136.00 | 136.00 | 136.00 | 136.00 | 2,168 |
| 2024-11-14 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2024-11-13 | 136.00 | 136.00 | 136.00 | 136.00 | 70 |
| 2024-11-12 | 136.00 | 136.00 | 125.00 | 136.00 | 3,572 |
| 2024-11-11 | 136.00 | 136.00 | 136.00 | 136.00 | 677 |
| 2024-11-08 | 136.00 | 136.00 | 125.00 | 136.00 | 1,906 |
| 2024-11-07 | 136.00 | 136.00 | 136.00 | 136.00 | 600 |
| 2024-11-06 | 145.00 | 140.00 | 131.00 | 136.00 | 27,928 |
| 2024-11-05 | 142.50 | 145.00 | 140.00 | 145.00 | 6,448 |
| 2024-11-04 | 137.50 | 137.50 | 132.00 | 137.50 | 11,077 |
| 2024-11-01 | 128.50 | 137.50 | 128.50 | 137.50 | 45,464 |
| 2024-10-31 | 117.50 | 122.50 | 117.50 | 122.50 | 11,032 |
| 2024-10-30 | 106.00 | 119.50 | 114.50 | 117.50 | 13,285 |
| 2024-10-29 | 117.50 | 117.50 | 97.50 | 106.00 | 41,225 |
| 2024-10-28 | 122.50 | 120.00 | 117.00 | 117.50 | 17,838 |
| 2024-10-25 | 122.50 | 122.50 | 122.50 | 122.50 | 3,826 |
| 2024-10-24 | 132.50 | 132.50 | 122.50 | 122.50 | 39,760 |
| 2024-10-23 | 132.50 | 132.50 | 132.50 | 132.50 | 333 |
| 2024-10-22 | 132.50 | 132.50 | 132.50 | 132.50 | 3,938 |
| 2024-10-21 | 137.50 | 137.50 | 132.50 | 132.50 | 10,897 |
| 2024-10-18 | 135.00 | 137.50 | 135.00 | 137.50 | 13,865 |
| 2024-10-17 | 137.50 | 137.50 | 135.00 | 135.00 | 807 |
| 2024-10-16 | 135.00 | 137.50 | 135.00 | 137.50 | 3,917 |
| 2024-10-15 | 132.50 | 132.50 | 132.50 | 132.50 | 9,175 |
| 2024-10-14 | 132.50 | 132.50 | 132.50 | 132.50 | 1,928 |
| 2024-10-11 | 135.00 | 135.00 | 132.50 | 132.50 | 6,965 |
| 2024-10-10 | 137.50 | 137.50 | 135.00 | 135.00 | 4,000 |
| 2024-10-09 | 137.50 | 137.50 | 137.50 | 137.50 | 1,013 |
| 2024-10-08 | 132.50 | 131.00 | 131.00 | 131.00 | 23,042 |
| 2024-10-07 | 131.00 | 132.50 | 131.00 | 132.50 | 2,168 |
| 2024-10-04 | 132.50 | 132.50 | 132.50 | 132.50 | 750 |
| 2024-10-03 | 132.50 | 132.50 | 132.50 | 132.50 | 501 |
| 2024-10-02 | 132.50 | 132.50 | 132.50 | 132.50 | 400 |
| 2024-10-01 | 132.50 | 132.50 | 132.50 | 132.50 | 8,326 |
| 2024-09-30 | 140.00 | 140.00 | 131.00 | 132.50 | 28,769 |
| 2024-09-27 | 142.50 | 142.50 | 140.00 | 140.00 | 4,582 |
| 2024-09-26 | 142.50 | 142.50 | 142.50 | 142.50 | 8,065 |
| 2024-09-25 | 142.50 | 142.50 | 142.00 | 142.50 | 3,175 |
| 2024-09-24 | 146.50 | 146.50 | 142.50 | 142.50 | 4,236 |
| 2024-09-23 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2024-09-20 | 146.50 | 146.50 | 146.50 | 146.50 | 260 |
| 2024-09-19 | 146.50 | 146.50 | 146.50 | 146.50 | 3,611 |
| 2024-09-18 | 146.50 | 146.50 | 146.50 | 146.50 | 173 |
| 2024-09-17 | 146.50 | 146.50 | 146.50 | 146.50 | 1,132 |
| 2024-09-16 | 147.50 | 147.50 | 146.50 | 146.50 | 478 |
| 2024-09-13 | 147.50 | 147.50 | 147.50 | 147.50 | 1,294 |
| 2024-09-12 | 150.00 | 147.50 | 146.00 | 147.50 | 1,557 |
| 2024-09-11 | 150.00 | 150.00 | 150.00 | 150.00 | 2,646 |
| 2024-09-10 | 166.00 | 173.00 | 150.00 | 150.00 | 37,373 |
| 2024-09-09 | 163.50 | 168.50 | 163.50 | 168.50 | 2,404 |
| 2024-09-06 | 162.50 | 163.50 | 162.50 | 163.50 | 942 |
| 2024-09-05 | 161.00 | 162.50 | 161.00 | 162.50 | 4,169 |
| 2024-09-04 | 162.50 | 162.50 | 161.00 | 161.00 | 5,385 |
| 2024-09-03 | 158.50 | 162.50 | 158.50 | 162.50 | 8,198 |
| 2024-09-02 | 147.00 | 158.50 | 147.00 | 158.50 | 25,349 |
| 2024-08-30 | 150.00 | 153.00 | 153.00 | 153.00 | 69,635 |
| 2024-08-29 | 150.00 | 150.00 | 150.00 | 150.00 | 8,624 |
| 2024-08-28 | 150.00 | 150.00 | 150.00 | 150.00 | 443 |
| 2024-08-27 | 150.00 | 150.00 | 150.00 | 150.00 | 10,868 |
| 2024-08-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-08-23 | 150.00 | 150.00 | 150.00 | 150.00 | 211 |
| 2024-08-22 | 150.00 | 150.00 | 150.00 | 150.00 | 5,963 |
| 2024-08-21 | 150.00 | 150.00 | 147.50 | 150.00 | 1,716 |
| 2024-08-20 | 154.00 | 154.00 | 150.00 | 150.00 | 248 |
| 2024-08-19 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2024-08-16 | 154.00 | 165.00 | 154.00 | 154.00 | 7,975 |
| 2024-08-15 | 151.50 | 154.00 | 149.50 | 154.00 | 7,663 |
| 2024-08-14 | 151.50 | 151.50 | 151.50 | 151.50 | 26 |
| 2024-08-13 | 152.50 | 152.50 | 151.50 | 151.50 | 8,766 |
| 2024-08-12 | 169.00 | 169.00 | 152.50 | 152.50 | 6,274 |
| 2024-08-09 | 167.50 | 167.50 | 167.50 | 167.50 | 284 |
| 2024-08-08 | 166.50 | 167.50 | 166.00 | 167.50 | 3,469 |
| 2024-08-07 | 149.50 | 166.50 | 149.50 | 166.50 | 15,660 |
| 2024-08-06 | 160.00 | 160.00 | 149.50 | 149.50 | 14,419 |
| 2024-08-05 | 166.50 | 162.50 | 160.00 | 160.00 | 760 |
| 2024-08-02 | 171.00 | 171.00 | 171.00 | 171.00 | 494 |
| 2024-08-01 | 171.00 | 172.00 | 171.00 | 171.00 | 2,488 |
| 2024-07-31 | 181.50 | 181.50 | 171.00 | 171.00 | 11,462 |
| 2024-07-30 | 189.00 | 189.00 | 181.50 | 181.50 | 5,195 |
| 2024-07-29 | 187.50 | 195.00 | 187.50 | 189.00 | 28,137 |
| 2024-07-26 | 155.00 | 191.50 | 155.00 | 187.50 | 38,408 |
| 2024-07-25 | 142.50 | 151.50 | 142.50 | 151.50 | 8,818 |
| 2024-07-24 | 142.50 | 142.50 | 142.50 | 142.50 | 835 |
| 2024-07-23 | 142.50 | 142.50 | 142.50 | 142.50 | 15,329 |
| 2024-07-22 | 142.50 | 142.50 | 142.50 | 142.50 | 19,670 |
| 2024-07-19 | 145.00 | 145.00 | 142.50 | 142.50 | 6,800 |
| 2024-07-18 | 145.00 | 145.00 | 145.00 | 145.00 | 6,663 |
| 2024-07-17 | 145.00 | 145.00 | 145.00 | 145.00 | 11,077 |
| 2024-07-16 | 147.00 | 145.00 | 141.00 | 145.00 | 29,378 |
| 2024-07-15 | 145.00 | 147.50 | 145.00 | 147.00 | 3,894 |
| 2024-07-12 | 145.00 | 145.00 | 145.00 | 145.00 | 6,131 |
| 2024-07-11 | 146.00 | 147.00 | 145.00 | 145.00 | 5,304 |
| 2024-07-10 | 145.00 | 146.00 | 145.00 | 146.00 | 4,305 |
| 2024-07-09 | 145.00 | 145.00 | 145.00 | 145.00 | 242 |
| 2024-07-08 | 145.00 | 145.00 | 145.00 | 145.00 | 1,916 |
| 2024-07-05 | 145.00 | 145.00 | 145.00 | 145.00 | 9,616 |
| 2024-07-04 | 145.00 | 145.00 | 142.50 | 145.00 | 5 |
| 2024-07-03 | 145.00 | 145.00 | 145.00 | 145.00 | 5,026 |
| 2024-07-02 | 147.50 | 147.50 | 145.00 | 145.00 | 3,373 |
| 2024-07-01 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2024-06-28 | 147.50 | 147.50 | 147.50 | 147.50 | 6,075 |
| 2024-06-27 | 145.00 | 147.50 | 145.00 | 147.50 | 18,351 |
| 2024-06-26 | 145.00 | 145.00 | 145.00 | 145.00 | 976 |
| 2024-06-25 | 140.00 | 145.00 | 140.00 | 145.00 | 4,626 |
| 2024-06-24 | 136.50 | 140.00 | 135.50 | 140.00 | 6,884 |
| 2024-06-21 | 138.50 | 138.50 | 138.50 | 138.50 | 1,887 |
| 2024-06-20 | 140.00 | 140.00 | 138.50 | 138.50 | 249 |
| 2024-06-19 | 140.00 | 140.00 | 140.00 | 140.00 | 3,383 |
| 2024-06-18 | 140.00 | 140.00 | 140.00 | 140.00 | 29 |
| 2024-06-17 | 141.00 | 141.00 | 137.00 | 140.00 | 2,562 |
| 2024-06-14 | 152.50 | 152.50 | 141.00 | 141.00 | 11,471 |
| 2024-06-13 | 157.50 | 157.50 | 152.50 | 152.50 | 10,540 |
| 2024-06-12 | 162.00 | 162.00 | 157.50 | 157.50 | 4,985 |
| 2024-06-11 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2024-06-10 | 164.00 | 164.00 | 162.00 | 162.00 | 463 |
| 2024-06-07 | 165.00 | 165.00 | 164.00 | 164.00 | 2,373 |
| 2024-06-06 | 170.00 | 170.00 | 165.00 | 165.00 | 6,137 |
| 2024-06-05 | 167.50 | 170.00 | 167.50 | 170.00 | 1,800 |
| 2024-06-04 | 177.00 | 177.00 | 167.50 | 167.50 | 8,291 |
| 2024-06-03 | 176.00 | 181.50 | 176.00 | 177.00 | 14,280 |
| 2024-05-31 | 165.00 | 179.50 | 165.00 | 176.00 | 22,579 |
| 2024-05-30 | 163.50 | 165.00 | 163.50 | 165.00 | 1,796 |
| 2024-05-29 | 165.00 | 165.00 | 162.50 | 163.50 | 3,609 |
| 2024-05-28 | 165.00 | 165.00 | 165.00 | 165.00 | 5,077 |
| 2024-05-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-05-24 | 162.50 | 165.00 | 162.50 | 165.00 | 4,208 |
| 2024-05-23 | 162.50 | 162.50 | 162.50 | 162.50 | 2,499 |
| 2024-05-22 | 162.50 | 162.50 | 162.50 | 162.50 | 4,045 |
| 2024-05-21 | 166.00 | 169.50 | 162.50 | 162.50 | 19,252 |
| 2024-05-20 | 141.50 | 168.00 | 141.50 | 166.00 | 43,701 |
| 2024-05-17 | 131.00 | 140.00 | 131.00 | 140.00 | 13,582 |
| 2024-05-16 | 130.00 | 138.00 | 138.00 | 138.00 | 6,290 |
| 2024-05-15 | 142.50 | 135.00 | 127.50 | 135.00 | 49,112 |
| 2024-05-14 | 142.50 | 142.50 | 142.50 | 142.50 | 1,650 |
| 2024-05-13 | 142.50 | 142.50 | 142.50 | 142.50 | 1,232 |
| 2024-05-10 | 152.50 | 152.50 | 142.50 | 142.50 | 25,899 |
| 2024-05-09 | 157.50 | 157.50 | 152.50 | 152.50 | 9,023 |
| 2024-05-08 | 157.50 | 157.50 | 157.50 | 157.50 | 1,717 |
| 2024-05-07 | 157.50 | 157.50 | 157.50 | 157.50 | 6,681 |
| 2024-05-06 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2024-05-03 | 152.50 | 157.50 | 152.50 | 157.50 | 4,273 |
| 2024-05-02 | 160.00 | 160.00 | 152.50 | 152.50 | 12,315 |
| 2024-05-01 | 160.00 | 160.00 | 160.00 | 160.00 | 5,122 |
| 2024-04-30 | 160.00 | 160.00 | 160.00 | 160.00 | 4,407 |
| 2024-04-29 | 155.00 | 160.00 | 157.00 | 160.00 | 9,479 |
| 2024-04-26 | 153.00 | 153.00 | 153.00 | 153.00 | 536 |
| 2024-04-25 | 153.00 | 153.00 | 153.00 | 153.00 | 422 |
| 2024-04-24 | 153.00 | 153.00 | 153.00 | 153.00 | 2,360 |
| 2024-04-23 | 150.00 | 150.00 | 150.00 | 150.00 | 3,251 |
| 2024-04-22 | 155.00 | 155.00 | 150.00 | 150.00 | 5,726 |
| 2024-04-19 | 155.00 | 155.00 | 155.00 | 155.00 | 13,227 |
| 2024-04-18 | 152.50 | 159.00 | 152.50 | 155.00 | 7,739 |
| 2024-04-17 | 133.50 | 160.00 | 133.50 | 152.50 | 35,097 |
| 2024-04-16 | 157.50 | 150.00 | 129.50 | 133.50 | 39,479 |
| 2024-04-15 | 175.00 | 177.50 | 162.50 | 162.50 | 13,929 |
| 2024-04-12 | 165.00 | 172.50 | 165.00 | 172.50 | 10,325 |
| 2024-04-11 | 175.00 | 175.00 | 165.00 | 165.00 | 6,203 |
| 2024-04-10 | 159.00 | 177.50 | 159.00 | 175.00 | 10,882 |
| 2024-04-09 | 175.00 | 175.00 | 158.00 | 159.00 | 10,880 |
| 2024-04-08 | 157.50 | 177.00 | 157.50 | 175.00 | 23,904 |
| 2024-04-05 | 161.00 | 161.00 | 148.50 | 157.50 | 19,220 |
| 2024-04-04 | 178.00 | 178.00 | 161.00 | 161.00 | 47,234 |
| 2024-04-03 | 195.00 | 195.00 | 172.50 | 178.00 | 42,018 |
| 2024-04-02 | 190.00 | 215.00 | 180.00 | 195.00 | 81,990 |
| 2024-04-01 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2024-03-29 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2024-03-28 | 259.00 | 262.00 | 257.00 | 262.00 | 8,627 |
| 2024-03-27 | 221.00 | 268.00 | 221.00 | 259.00 | 56,442 |
| 2024-03-26 | 219.00 | 221.00 | 216.00 | 221.00 | 19,440 |
| 2024-03-25 | 221.00 | 221.00 | 219.00 | 219.00 | 9,743 |
| 2024-03-22 | 227.00 | 227.00 | 208.00 | 221.00 | 44,095 |
| 2024-03-21 | 237.00 | 235.00 | 227.00 | 227.00 | 27,698 |
| 2024-03-20 | 233.00 | 237.00 | 233.00 | 237.00 | 22,962 |
| 2024-03-19 | 249.00 | 249.00 | 233.00 | 233.00 | 18,853 |
| 2024-03-18 | 262.00 | 262.00 | 249.00 | 249.00 | 20,645 |
| 2024-03-15 | 256.00 | 269.00 | 256.00 | 263.00 | 35,357 |
| 2024-03-14 | 261.00 | 266.00 | 254.00 | 256.00 | 37,108 |
| 2024-03-13 | 237.00 | 261.00 | 259.00 | 261.00 | 151,424 |
| 2024-03-12 | 210.00 | 232.00 | 232.00 | 232.00 | 61,883 |
| 2024-03-11 | 219.00 | 219.00 | 206.00 | 210.00 | 48,496 |
| 2024-03-08 | 201.00 | 219.00 | 214.00 | 219.00 | 54,056 |
| 2024-03-07 | 196.00 | 200.00 | 200.00 | 200.00 | 28,644 |
| 2024-03-06 | 183.00 | 196.00 | 176.00 | 196.00 | 50,029 |
| 2024-03-05 | 166.00 | 187.00 | 166.00 | 183.00 | 41,294 |
| 2024-03-04 | 166.00 | 167.00 | 166.00 | 167.00 | 2,876 |
| 2024-03-01 | 174.00 | 174.00 | 167.00 | 167.00 | 22,362 |
| 2024-02-29 | 174.00 | 175.00 | 170.50 | 174.00 | 35,645 |
| 2024-02-28 | 155.00 | 175.00 | 167.00 | 174.00 | 35,820 |
| 2024-02-27 | 130.00 | 173.00 | 155.00 | 155.00 | 98,414 |
| 2024-02-26 | 127.50 | 127.50 | 127.50 | 127.50 | 14,803 |
| 2024-02-23 | 127.50 | 127.50 | 127.50 | 127.50 | 695 |
| 2024-02-22 | 127.50 | 127.50 | 127.50 | 127.50 | 911 |
| 2024-02-21 | 127.50 | 127.50 | 127.50 | 127.50 | 5,205 |
| 2024-02-20 | 127.50 | 126.00 | 126.00 | 126.00 | 679 |
| 2024-02-19 | 127.50 | 127.50 | 127.50 | 127.50 | 6,007 |
| 2024-02-16 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2024-02-15 | 127.50 | 127.50 | 127.50 | 127.50 | 296 |
| 2024-02-14 | 127.50 | 129.00 | 127.50 | 127.50 | 4,191 |
| 2024-02-13 | 127.50 | 129.00 | 127.50 | 127.50 | 3,202 |
| 2024-02-12 | 127.50 | 127.50 | 127.50 | 127.50 | 10,548 |
| 2024-02-09 | 127.50 | 127.50 | 127.50 | 127.50 | 2,794 |
| 2024-02-08 | 127.50 | 127.50 | 127.50 | 127.50 | 6,410 |
| 2024-02-07 | 127.50 | 127.50 | 127.50 | 127.50 | 9,591 |
| 2024-02-06 | 127.50 | 127.50 | 127.50 | 127.50 | 8,522 |
| 2024-02-05 | 127.50 | 128.00 | 128.00 | 128.00 | 5,227 |
| 2024-02-02 | 127.50 | 127.50 | 123.00 | 127.50 | 1,644 |
| 2024-02-01 | 123.00 | 127.50 | 126.50 | 127.50 | 16,857 |
| 2024-01-31 | 123.00 | 124.00 | 123.00 | 124.00 | 16,910 |
| 2024-01-30 | 123.00 | 123.00 | 123.00 | 123.00 | 8,233 |
| 2024-01-29 | 123.00 | 123.00 | 123.00 | 123.00 | 362 |
| 2024-01-26 | 123.00 | 129.00 | 123.00 | 123.00 | 10,511 |
| 2024-01-25 | 123.00 | 124.00 | 123.00 | 124.00 | 269 |
| 2024-01-24 | 123.00 | 124.00 | 123.00 | 124.00 | 7,227 |
| 2024-01-23 | 123.00 | 124.00 | 123.00 | 124.00 | 2,906 |
| 2024-01-22 | 122.50 | 123.00 | 122.50 | 123.00 | 5,600 |
| 2024-01-19 | 122.50 | 122.50 | 122.50 | 122.50 | 4,196 |
| 2024-01-18 | 122.50 | 122.50 | 122.50 | 122.50 | 1,000 |
| 2024-01-17 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2024-01-16 | 122.50 | 122.50 | 122.50 | 122.50 | 8,855 |
| 2024-01-15 | 122.50 | 122.50 | 118.00 | 122.50 | 9,625 |
| 2024-01-12 | 119.00 | 122.50 | 119.00 | 122.50 | 29,403 |
| 2024-01-11 | 119.00 | 119.00 | 119.00 | 119.00 | 3,739 |
| 2024-01-10 | 119.00 | 119.00 | 119.00 | 119.00 | 2,166 |
| 2024-01-09 | 119.00 | 119.00 | 119.00 | 119.00 | 902 |
| 2024-01-08 | 119.00 | 119.00 | 119.00 | 119.00 | 1,490 |
| 2024-01-05 | 119.00 | 119.00 | 119.00 | 119.00 | 4,683 |
| 2024-01-04 | 119.00 | 119.00 | 119.00 | 119.00 | 4,652 |
| 2024-01-03 | 119.00 | 120.50 | 119.00 | 119.00 | 1,325 |
| 2024-01-02 | 119.00 | 119.00 | 119.00 | 119.00 | 9,582 |
| 2024-01-01 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-12-29 | 119.00 | 119.00 | 119.00 | 119.00 | 3,733 |
| 2023-12-28 | 119.00 | 119.00 | 119.00 | 119.00 | 6,022 |
| 2023-12-27 | 119.00 | 119.00 | 119.00 | 119.00 | 302 |
| 2023-12-26 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-12-25 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-12-22 | 116.50 | 119.00 | 116.50 | 119.00 | 2,939 |
| 2023-12-21 | 114.50 | 116.50 | 114.50 | 116.50 | 15,846 |
| 2023-12-20 | 114.50 | 116.00 | 114.50 | 114.50 | 3,174 |
| 2023-12-19 | 114.50 | 114.50 | 114.50 | 114.50 | 8,532 |
| 2023-12-18 | 114.50 | 114.50 | 114.50 | 114.50 | 18,163 |
| 2023-12-15 | 114.00 | 115.00 | 114.50 | 114.50 | 22,890 |
| 2023-12-14 | 115.00 | 115.00 | 114.00 | 114.00 | 32,492 |
| 2023-12-13 | 115.00 | 115.00 | 115.00 | 115.00 | 8,903 |
| 2023-12-12 | 118.00 | 118.00 | 118.00 | 118.00 | 14,891 |
| 2023-12-11 | 132.50 | 125.00 | 125.00 | 125.00 | 84,224 |
| 2023-12-08 | 136.50 | 136.50 | 132.50 | 132.50 | 1,003 |
| 2023-12-07 | 140.00 | 132.00 | 132.00 | 132.00 | 13,688 |
| 2023-12-06 | 137.50 | 137.50 | 137.50 | 137.50 | 4,916 |
| 2023-12-05 | 137.50 | 137.50 | 137.50 | 137.50 | 32,185 |
| 2023-12-04 | 137.50 | 137.50 | 137.50 | 137.50 | 2,543 |
| 2023-12-01 | 140.00 | 140.00 | 137.50 | 137.50 | 10,047 |
| 2023-11-30 | 140.00 | 140.00 | 140.00 | 140.00 | 5,110 |
| 2023-11-29 | 140.00 | 140.00 | 140.00 | 140.00 | 3,964 |
| 2023-11-28 | 140.00 | 140.00 | 140.00 | 140.00 | 7,457 |
| 2023-11-27 | 140.00 | 140.00 | 140.00 | 140.00 | 7,347 |
| 2023-11-24 | 140.00 | 140.00 | 140.00 | 140.00 | 6 |
| 2023-11-23 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-11-22 | 140.00 | 140.00 | 140.00 | 140.00 | 138 |
| 2023-11-21 | 140.00 | 140.00 | 140.00 | 140.00 | 690 |
| 2023-11-20 | 142.50 | 145.00 | 145.00 | 145.00 | 4,830 |
| 2023-11-17 | 142.50 | 142.50 | 142.50 | 142.50 | 1,096 |
| 2023-11-16 | 142.50 | 144.00 | 144.00 | 144.00 | 13,426 |
| 2023-11-15 | 142.50 | 142.50 | 142.50 | 142.50 | 3,301 |
| 2023-11-14 | 142.50 | 142.50 | 142.50 | 142.50 | 5,218 |
| 2023-11-13 | 140.00 | 142.50 | 140.00 | 142.50 | 2,459 |
| 2023-11-10 | 140.00 | 140.00 | 140.00 | 140.00 | 3,883 |
| 2023-11-09 | 140.00 | 140.00 | 140.00 | 140.00 | 7,493 |
| 2023-11-08 | 140.00 | 140.00 | 140.00 | 140.00 | 19,694 |
| 2023-11-07 | 140.00 | 150.00 | 150.00 | 150.00 | 999 |
| 2023-11-06 | 135.00 | 142.50 | 135.00 | 140.00 | 8,354 |
| 2023-11-03 | 135.00 | 135.00 | 135.00 | 135.00 | 860 |
| 2023-11-02 | 135.00 | 135.00 | 135.00 | 135.00 | 5,729 |
| 2023-11-01 | 135.00 | 135.00 | 135.00 | 135.00 | 4,181 |
| 2023-10-31 | 135.00 | 135.00 | 135.00 | 135.00 | 9,141 |
| 2023-10-30 | 135.00 | 135.00 | 135.00 | 132.50 | 29,659 |
| 2023-10-27 | 140.00 | 140.00 | 132.50 | 132.50 | 27,231 |
| 2023-10-26 | 142.50 | 150.00 | 140.00 | 140.00 | 20,858 |
| 2023-10-25 | 142.50 | 142.50 | 142.50 | 142.50 | 2,034 |
| 2023-10-24 | 142.50 | 150.00 | 142.50 | 142.50 | 1,011 |
| 2023-10-23 | 144.50 | 144.50 | 142.50 | 142.50 | 13,613 |
| 2023-10-20 | 145.00 | 145.00 | 144.50 | 144.50 | 1,703 |
| 2023-10-19 | 144.50 | 144.50 | 144.50 | 144.50 | 10 |
| 2023-10-18 | 144.50 | 149.00 | 144.50 | 144.50 | 5,553 |
| 2023-10-17 | 144.50 | 146.00 | 144.50 | 144.50 | 2,940 |
| 2023-10-16 | 144.50 | 149.00 | 144.50 | 144.50 | 1,648 |
| 2023-10-13 | 144.50 | 144.50 | 144.50 | 144.50 | 5,424 |
| 2023-10-12 | 144.50 | 144.50 | 144.50 | 144.50 | 542 |
| 2023-10-11 | 144.50 | 144.50 | 144.50 | 144.50 | 1,438 |
| 2023-10-10 | 144.50 | 144.50 | 144.50 | 144.50 | 6,365 |
| 2023-10-09 | 142.50 | 148.00 | 142.50 | 144.50 | 7,416 |
| 2023-10-06 | 142.50 | 142.50 | 142.50 | 142.50 | 1,546 |
| 2023-10-05 | 142.50 | 142.50 | 142.50 | 142.50 | 1,072 |
| 2023-10-04 | 142.50 | 142.50 | 142.50 | 142.50 | 4,682 |
| 2023-10-03 | 144.00 | 144.50 | 144.00 | 144.50 | 15,493 |
| 2023-10-02 | 144.00 | 144.00 | 144.00 | 144.00 | 5,410 |
| 2023-09-29 | 147.00 | 147.00 | 144.00 | 144.00 | 10,259 |
| 2023-09-28 | 148.50 | 148.50 | 147.00 | 147.00 | 3,198 |
| 2023-09-27 | 148.50 | 148.50 | 148.50 | 148.50 | 3,475 |
| 2023-09-26 | 152.50 | 152.50 | 148.50 | 148.50 | 3,002 |
| 2023-09-25 | 157.50 | 157.50 | 152.50 | 152.50 | 18,237 |
| 2023-09-22 | 166.50 | 166.50 | 157.50 | 157.50 | 9,478 |
| 2023-09-21 | 162.50 | 166.50 | 162.50 | 166.50 | 8,385 |
| 2023-09-20 | 167.50 | 167.50 | 164.00 | 164.00 | 5,448 |
| 2023-09-19 | 167.50 | 167.50 | 167.50 | 167.50 | 7,536 |
| 2023-09-18 | 175.00 | 165.00 | 165.00 | 165.00 | 11,122 |
| 2023-09-15 | 179.00 | 179.00 | 175.00 | 175.00 | 2,035 |
| 2023-09-14 | 181.50 | 181.50 | 173.50 | 179.00 | 6,571 |
| 2023-09-13 | 185.00 | 185.00 | 181.00 | 181.50 | 3,863 |
| 2023-09-12 | 185.00 | 185.00 | 182.00 | 183.50 | 18,133 |
| 2023-09-11 | 182.50 | 180.00 | 180.00 | 180.00 | 3,321 |
| 2023-09-08 | 182.50 | 182.50 | 182.50 | 182.50 | 1,548 |
| 2023-09-07 | 182.50 | 182.50 | 182.50 | 182.50 | 734 |
| 2023-09-06 | 182.50 | 182.50 | 182.50 | 182.50 | 529 |
| 2023-09-05 | 182.50 | 182.50 | 182.50 | 182.50 | 1,485 |
| 2023-09-04 | 182.50 | 182.50 | 182.50 | 182.50 | 475 |
| 2023-09-01 | 182.50 | 182.50 | 182.50 | 182.50 | 2,909 |
| 2023-08-31 | 185.00 | 185.00 | 182.50 | 182.50 | 8,363 |
| 2023-08-30 | 187.50 | 190.00 | 180.00 | 180.00 | 5,945 |
| 2023-08-29 | 190.00 | 190.00 | 187.50 | 187.50 | 199 |
| 2023-08-28 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2023-08-25 | 192.50 | 192.50 | 187.50 | 187.50 | 939 |
| 2023-08-24 | 192.50 | 192.50 | 192.50 | 192.50 | 6,218 |
| 2023-08-23 | 192.50 | 192.50 | 192.50 | 192.50 | 6,055 |
| 2023-08-22 | 195.00 | 195.00 | 192.50 | 192.50 | 3,106 |
| 2023-08-21 | 3.95 | 4.15 | 3.95 | 4.05 | 344,040 |
| 2023-08-18 | 4.05 | 4.05 | 3.95 | 3.95 | 440,071 |
| 2023-08-17 | 4.05 | 4.05 | 3.90 | 4.05 | 95,951 |
| 2023-08-16 | 4.15 | 4.15 | 3.95 | 4.05 | 570,400 |
| 2023-08-15 | 4.15 | 4.15 | 4.15 | 4.15 | 72,420 |
| 2023-08-14 | 4.15 | 4.15 | 4.15 | 4.15 | 545,104 |
| 2023-08-11 | 4.15 | 4.15 | 4.15 | 4.15 | 36,046 |
| 2023-08-10 | 4.15 | 4.15 | 4.15 | 4.15 | 13,137 |
| 2023-08-09 | 4.15 | 4.15 | 4.15 | 4.15 | 117,783 |
| 2023-08-08 | 4.15 | 4.15 | 4.15 | 4.15 | 470,552 |
| 2023-08-07 | 4.15 | 4.00 | 4.00 | 4.00 | 778,722 |
| 2023-08-04 | 4.15 | 4.15 | 4.15 | 4.15 | 188,728 |
| 2023-08-03 | 4.15 | 4.15 | 4.15 | 4.15 | 2,500 |
| 2023-08-02 | 4.15 | 4.15 | 4.15 | 4.15 | 75,340 |
| 2023-08-01 | 4.00 | 4.10 | 4.10 | 4.10 | 611,726 |
| 2023-07-31 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2023-07-28 | 4.00 | 4.00 | 4.00 | 4.00 | 206,092 |
| 2023-07-27 | 3.95 | 4.00 | 3.95 | 4.00 | 239,179 |
| 2023-07-26 | 3.95 | 3.95 | 3.95 | 3.95 | 224,818 |
| 2023-07-25 | 3.95 | 3.95 | 3.95 | 3.95 | 229,226 |
| 2023-07-24 | 4.00 | 3.97 | 3.97 | 3.97 | 145,893 |
| 2023-07-21 | 4.05 | 4.00 | 4.00 | 4.00 | 800,315 |
| 2023-07-20 | 4.00 | 4.05 | 4.00 | 4.05 | 376,218 |
| 2023-07-19 | 4.00 | 4.10 | 4.00 | 4.00 | 360,295 |
| 2023-07-18 | 4.00 | 4.00 | 4.00 | 4.00 | 58,215 |
| 2023-07-17 | 4.02 | 4.02 | 3.95 | 4.00 | 90,384 |
| 2023-07-14 | 4.00 | 4.00 | 4.00 | 4.00 | 3,549 |
| 2023-07-13 | 4.05 | 4.05 | 4.00 | 4.00 | 431,086 |
| 2023-07-12 | 4.30 | 4.35 | 4.05 | 4.05 | 1,257,710 |
| 2023-07-11 | 4.00 | 4.15 | 4.00 | 4.10 | 907,945 |
| 2023-07-10 | 4.05 | 4.00 | 4.00 | 4.00 | 261,088 |
| 2023-07-07 | 4.05 | 4.05 | 4.05 | 4.05 | 155,036 |
| 2023-07-06 | 4.05 | 4.05 | 4.05 | 4.05 | 1,150 |
| 2023-07-05 | 4.05 | 4.05 | 4.05 | 4.05 | 43,127 |
| 2023-07-04 | 4.00 | 4.05 | 4.00 | 4.05 | 140,741 |
| 2023-07-03 | 4.00 | 4.00 | 3.95 | 4.00 | 481,333 |
| 2023-06-30 | 4.10 | 4.10 | 4.10 | 4.10 | 363,655 |
| 2023-06-29 | 4.10 | 4.10 | 4.05 | 4.10 | 498,238 |
| 2023-06-28 | 4.10 | 4.20 | 4.10 | 4.20 | 29,725 |
| 2023-06-27 | 4.25 | 4.25 | 4.10 | 4.10 | 312,556 |
| 2023-06-26 | 4.25 | 4.25 | 4.25 | 4.25 | 27,926 |
| 2023-06-23 | 4.35 | 4.35 | 4.25 | 4.25 | 476,479 |
| 2023-06-22 | 4.40 | 4.40 | 4.35 | 4.35 | 107,415 |
| 2023-06-21 | 4.40 | 4.40 | 4.38 | 4.40 | 92,172 |
| 2023-06-20 | 4.40 | 4.40 | 4.40 | 4.40 | 118,449 |
| 2023-06-19 | 4.35 | 4.40 | 4.35 | 4.40 | 411,519 |
| 2023-06-16 | 4.35 | 4.35 | 4.35 | 4.35 | 156,604 |
| 2023-06-15 | 4.40 | 4.40 | 4.40 | 4.40 | 424,890 |
| 2023-06-14 | 4.50 | 4.50 | 4.40 | 4.40 | 160,108 |
| 2023-06-13 | 4.55 | 4.55 | 4.40 | 4.50 | 570,326 |
| 2023-06-12 | 4.55 | 4.55 | 4.55 | 4.55 | 209,693 |
| 2023-06-09 | 4.65 | 4.60 | 4.60 | 4.60 | 459,897 |
| 2023-06-08 | 4.70 | 4.70 | 4.65 | 4.65 | 476,733 |
| 2023-06-07 | 4.70 | 4.70 | 4.70 | 4.70 | 600,927 |
| 2023-06-06 | 4.95 | 5.10 | 4.65 | 4.70 | 1,107,804 |
| 2023-06-05 | 5.10 | 5.30 | 4.75 | 4.95 | 4,860,769 |
| 2023-06-02 | 4.80 | 5.10 | 4.80 | 5.10 | 1,024,989 |
| 2023-06-01 | 4.75 | 4.80 | 4.75 | 4.80 | 60,993 |
| 2023-05-31 | 4.65 | 4.75 | 4.63 | 4.75 | 318,382 |
| 2023-05-30 | 4.63 | 4.63 | 4.63 | 4.63 | 271,038 |
| 2023-05-29 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| 2023-05-26 | 4.60 | 4.63 | 4.55 | 4.63 | 410,080 |
| 2023-05-25 | 4.80 | 4.65 | 4.60 | 4.60 | 527,450 |
| 2023-05-24 | 4.85 | 4.85 | 4.80 | 4.80 | 500,507 |
| 2023-05-23 | 4.90 | 4.90 | 4.85 | 4.85 | 473,318 |
| 2023-05-22 | 4.65 | 4.90 | 4.65 | 4.90 | 229,515 |
| 2023-05-19 | 4.55 | 4.65 | 4.55 | 4.65 | 461,172 |
| 2023-05-18 | 4.65 | 4.65 | 4.40 | 4.55 | 789,438 |
| 2023-05-17 | 4.65 | 4.65 | 4.65 | 4.65 | 198,317 |
| 2023-05-16 | 4.65 | 4.70 | 4.65 | 4.65 | 741,191 |
| 2023-05-15 | 4.90 | 4.90 | 4.65 | 4.65 | 632,803 |
| 2023-05-12 | 4.90 | 4.90 | 4.90 | 4.90 | 151,123 |
| 2023-05-11 | 4.90 | 4.90 | 4.90 | 4.90 | 466,220 |
| 2023-05-10 | 4.90 | 4.90 | 4.85 | 4.90 | 644,228 |
| 2023-05-09 | 5.00 | 4.98 | 4.75 | 4.90 | 572,767 |
| 2023-05-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-05-05 | 5.00 | 5.00 | 4.97 | 5.00 | 409,571 |
| 2023-05-04 | 5.00 | 5.00 | 5.00 | 5.00 | 388,662 |
| 2023-05-03 | 4.95 | 5.00 | 4.95 | 5.00 | 684,013 |
| 2023-05-02 | 4.90 | 4.95 | 4.90 | 4.95 | 129,317 |
| 2023-05-01 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 2023-04-28 | 4.75 | 4.90 | 4.75 | 4.90 | 728,543 |
| 2023-04-27 | 4.70 | 4.75 | 4.70 | 4.75 | 315,229 |
| 2023-04-26 | 4.75 | 4.75 | 4.70 | 4.70 | 904,269 |
| 2023-04-25 | 4.60 | 4.75 | 4.60 | 4.75 | 496,334 |
| 2023-04-24 | 4.60 | 4.60 | 4.60 | 4.60 | 136,353 |
| 2023-04-21 | 4.60 | 4.60 | 4.60 | 4.60 | 258,879 |
| 2023-04-20 | 4.60 | 4.60 | 4.60 | 4.60 | 1,150,535 |
| 2023-04-19 | 4.60 | 4.60 | 4.60 | 4.60 | 161,651 |
| 2023-04-18 | 4.50 | 4.60 | 4.50 | 4.60 | 787,197 |
| 2023-04-17 | 4.55 | 4.55 | 4.50 | 4.50 | 1,164,068 |
| 2023-04-14 | 4.60 | 4.60 | 4.55 | 4.55 | 476,000 |
| 2023-04-13 | 4.60 | 4.60 | 4.50 | 4.50 | 563,722 |
| 2023-04-12 | 4.60 | 4.60 | 4.60 | 4.60 | 187,163 |
| 2023-04-11 | 4.60 | 4.60 | 4.60 | 4.60 | 181,725 |
| 2023-04-10 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2023-04-07 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2023-04-06 | 4.60 | 4.60 | 4.60 | 4.60 | 344,940 |
| 2023-04-05 | 4.60 | 4.60 | 4.55 | 4.60 | 1,190,493 |
| 2023-04-04 | 4.55 | 4.60 | 4.55 | 4.60 | 264,636 |
| 2023-04-03 | 4.55 | 4.55 | 4.55 | 4.55 | 31,616 |
| 2023-03-31 | 4.55 | 4.55 | 4.55 | 4.55 | 13,055 |
| 2023-03-30 | 4.55 | 4.55 | 4.55 | 4.55 | 297,881 |
| 2023-03-29 | 4.55 | 4.55 | 4.55 | 4.55 | 84,116 |
| 2023-03-28 | 4.55 | 4.55 | 4.55 | 4.55 | 29,982 |
| 2023-03-27 | 4.60 | 4.60 | 4.55 | 4.55 | 374,121 |
| 2023-03-24 | 4.60 | 4.60 | 4.60 | 4.60 | 327,879 |
| 2023-03-23 | 4.60 | 4.60 | 4.60 | 4.60 | 232,414 |
| 2023-03-22 | 4.50 | 4.60 | 4.50 | 4.60 | 98,303 |
| 2023-03-21 | 4.35 | 4.50 | 4.35 | 4.50 | 302,532 |
| 2023-03-20 | 4.60 | 4.60 | 4.35 | 4.35 | 218,931 |
| 2023-03-17 | 4.60 | 4.60 | 4.60 | 4.60 | 377,363 |
| 2023-03-16 | 4.60 | 4.60 | 4.60 | 4.60 | 133,059 |
| 2023-03-15 | 4.65 | 4.65 | 4.60 | 4.60 | 529,192 |
| 2023-03-14 | 4.65 | 4.65 | 4.60 | 4.65 | 310,205 |
| 2023-03-13 | 4.80 | 4.80 | 4.65 | 4.65 | 352,709 |
| 2023-03-10 | 4.90 | 4.90 | 4.80 | 4.80 | 417,840 |
| 2023-03-09 | 4.90 | 4.90 | 4.90 | 4.90 | 50,000 |
| 2023-03-08 | 4.90 | 4.90 | 4.90 | 4.90 | 426,669 |
| 2023-03-07 | 4.90 | 4.90 | 4.90 | 4.90 | 129,249 |
| 2023-03-06 | 5.05 | 5.05 | 4.90 | 4.90 | 536,758 |
| 2023-03-03 | 5.05 | 5.05 | 5.05 | 5.05 | 96,274 |
| 2023-03-02 | 5.10 | 5.10 | 5.05 | 5.05 | 224,867 |
| 2023-03-01 | 5.20 | 5.30 | 5.10 | 5.10 | 552,237 |
| 2023-02-28 | 5.10 | 5.10 | 5.10 | 5.10 | 488,383 |
| 2023-02-27 | 5.20 | 5.20 | 5.10 | 5.10 | 1,071,943 |
| 2023-02-24 | 5.20 | 5.20 | 5.20 | 5.20 | 745,372 |
| 2023-02-23 | 5.35 | 5.35 | 5.20 | 5.20 | 1,007,995 |
| 2023-02-22 | 5.05 | 5.30 | 5.05 | 5.30 | 1,145,871 |
| 2023-02-21 | 5.00 | 5.05 | 5.00 | 5.05 | 348,514 |
| 2023-02-20 | 5.00 | 5.00 | 5.00 | 5.00 | 252,638 |
| 2023-02-17 | 5.05 | 5.05 | 5.00 | 5.00 | 335,367 |
| 2023-02-16 | 5.10 | 5.10 | 5.05 | 5.05 | 558,003 |
| 2023-02-15 | 5.05 | 5.10 | 5.05 | 5.10 | 224,323 |
| 2023-02-14 | 5.10 | 5.10 | 4.95 | 5.05 | 507,901 |
| 2023-02-13 | 5.10 | 5.10 | 5.00 | 5.10 | 252,834 |
| 2023-02-10 | 5.10 | 5.10 | 4.90 | 5.10 | 648,789 |
| 2023-02-09 | 5.10 | 5.10 | 5.10 | 5.10 | 286,607 |
| 2023-02-08 | 5.15 | 5.15 | 5.10 | 5.10 | 104,458 |
| 2023-02-07 | 5.15 | 5.20 | 5.15 | 5.15 | 415,062 |
| 2023-02-06 | 5.25 | 5.40 | 5.15 | 5.15 | 1,387,326 |
| 2023-02-03 | 5.25 | 5.25 | 5.05 | 5.25 | 3,289,031 |
| 2023-02-02 | 5.35 | 5.35 | 5.35 | 5.35 | 335,184 |
| 2023-02-01 | 5.55 | 5.55 | 5.35 | 5.35 | 482,641 |
| 2023-01-31 | 5.75 | 5.75 | 5.35 | 5.45 | 1,171,890 |
| 2023-01-30 | 5.40 | 5.75 | 5.40 | 5.75 | 896,287 |
| 2023-01-27 | 5.35 | 5.40 | 5.35 | 5.40 | 1,037,479 |
| 2023-01-26 | 5.40 | 5.70 | 5.70 | 5.70 | 253,627 |
| 2023-01-25 | 5.25 | 5.40 | 5.40 | 5.40 | 667,841 |
| 2023-01-24 | 5.25 | 5.25 | 5.25 | 5.25 | 141,098 |
| 2023-01-23 | 5.35 | 5.35 | 5.05 | 5.25 | 501,483 |
| 2023-01-20 | 5.55 | 5.55 | 5.35 | 5.35 | 390,904 |
| 2023-01-19 | 5.55 | 5.55 | 5.45 | 5.55 | 316,250 |
| 2023-01-18 | 5.95 | 5.80 | 5.40 | 5.40 | 945,846 |
| 2023-01-17 | 4.75 | 5.95 | 4.75 | 5.95 | 601,380 |
| 2023-01-16 | 4.85 | 4.85 | 4.60 | 4.75 | 379,318 |
| 2023-01-13 | 4.85 | 4.85 | 4.85 | 4.85 | 140,931 |
| 2023-01-12 | 4.85 | 4.85 | 4.85 | 4.85 | 106,286 |
| 2023-01-11 | 4.85 | 4.85 | 4.85 | 4.85 | 58,514 |
| 2023-01-10 | 4.85 | 4.85 | 4.85 | 4.85 | 218,008 |
| 2023-01-09 | 4.90 | 5.14 | 4.85 | 4.85 | 603,293 |
| 2023-01-06 | 4.75 | 4.90 | 4.75 | 4.90 | 323,052 |
| 2023-01-05 | 4.40 | 5.10 | 4.40 | 4.75 | 1,006,790 |
| 2023-01-04 | 4.25 | 4.40 | 4.25 | 4.40 | 140,816 |
| 2023-01-03 | 4.15 | 4.25 | 4.15 | 4.25 | 17,486 |
| 2023-01-02 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2022-12-30 | 4.15 | 4.15 | 4.15 | 4.15 | 45,000 |
| 2022-12-29 | 4.15 | 4.15 | 4.15 | 4.15 | 11,739 |
| 2022-12-28 | 4.15 | 4.15 | 4.15 | 4.15 | 21,833 |
| 2022-12-27 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2022-12-26 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2022-12-23 | 4.15 | 4.15 | 4.15 | 4.15 | 256,048 |
| 2022-12-22 | 4.30 | 4.30 | 4.15 | 4.15 | 212,416 |
| 2022-12-21 | 4.30 | 4.30 | 4.30 | 4.30 | 74,702 |
| 2022-12-20 | 4.30 | 4.30 | 4.30 | 4.30 | 78,089 |
| 2022-12-19 | 4.20 | 4.30 | 4.20 | 4.30 | 327,291 |
| 2022-12-16 | 4.50 | 4.50 | 4.15 | 4.20 | 606,031 |
| 2022-12-15 | 4.70 | 4.60 | 4.50 | 4.50 | 182,375 |
| 2022-12-14 | 4.70 | 4.70 | 4.70 | 4.70 | 130,222 |
| 2022-12-13 | 4.65 | 4.75 | 4.65 | 4.70 | 318,153 |
| 2022-12-12 | 4.65 | 4.65 | 4.65 | 4.65 | 62,654 |
| 2022-12-09 | 4.65 | 4.65 | 4.65 | 4.65 | 61,742 |
| 2022-12-08 | 4.50 | 4.65 | 4.20 | 4.65 | 659,712 |
| 2022-12-07 | 4.35 | 4.50 | 4.50 | 4.50 | 266,612 |
| 2022-12-06 | 4.85 | 4.30 | 4.30 | 4.30 | 1,741,249 |
| 2022-12-05 | 4.85 | 4.85 | 4.85 | 4.85 | 39,854 |
| 2022-12-02 | 4.85 | 4.85 | 4.85 | 4.85 | 51,802 |
| 2022-12-01 | 4.85 | 4.85 | 4.85 | 4.85 | 32,063 |
| 2022-11-30 | 4.85 | 4.85 | 4.85 | 4.85 | 35,560 |
| 2022-11-29 | 4.85 | 4.85 | 4.85 | 4.85 | 26,112 |
| 2022-11-28 | 4.90 | 4.90 | 4.85 | 4.85 | 116,149 |
| 2022-11-25 | 4.85 | 4.90 | 4.85 | 4.90 | 520,392 |
| 2022-11-24 | 4.75 | 4.85 | 4.75 | 4.85 | 234,334 |
| 2022-11-23 | 4.75 | 4.75 | 4.75 | 4.75 | 21,889 |
| 2022-11-22 | 4.70 | 4.75 | 4.70 | 4.75 | 62,604 |
| 2022-11-21 | 4.70 | 4.70 | 4.70 | 4.70 | 65,024 |
| 2022-11-18 | 4.50 | 4.80 | 4.80 | 4.80 | 1,137,586 |
| 2022-11-17 | 4.50 | 4.40 | 4.40 | 4.40 | 160,933 |
| 2022-11-16 | 4.65 | 4.65 | 4.50 | 4.50 | 308,013 |
| 2022-11-15 | 4.65 | 4.65 | 4.65 | 4.65 | 223,433 |
| 2022-11-14 | 4.75 | 4.75 | 4.65 | 4.65 | 203,516 |
| 2022-11-11 | 4.65 | 4.75 | 4.65 | 4.75 | 439,255 |
| 2022-11-10 | 4.65 | 4.65 | 4.65 | 4.65 | 335,832 |
| 2022-11-09 | 4.65 | 4.65 | 4.52 | 4.65 | 109,553 |
| 2022-11-08 | 4.65 | 4.65 | 4.65 | 4.65 | 286,104 |
| 2022-11-07 | 4.65 | 4.65 | 4.65 | 4.65 | 61,776 |
| 2022-11-04 | 4.65 | 4.65 | 4.65 | 4.65 | 92,380 |
| 2022-11-03 | 4.75 | 4.75 | 4.65 | 4.65 | 358,234 |
| 2022-11-02 | 4.75 | 4.75 | 4.75 | 4.75 | 137,792 |
| 2022-11-01 | 4.75 | 4.75 | 4.75 | 4.75 | 19,248 |
| 2022-10-31 | 4.75 | 4.75 | 4.75 | 4.75 | 57,576 |
| 2022-10-28 | 4.75 | 4.75 | 4.75 | 4.75 | 95,099 |
| 2022-10-27 | 4.75 | 4.75 | 4.75 | 4.75 | 94,709 |
| 2022-10-26 | 4.40 | 4.90 | 4.40 | 4.75 | 1,038,140 |
| 2022-10-25 | 4.20 | 4.40 | 4.20 | 4.40 | 215,364 |
| 2022-10-24 | 4.10 | 4.20 | 4.10 | 4.20 | 156,482 |
| 2022-10-21 | 4.30 | 4.30 | 4.10 | 4.10 | 302,813 |
| 2022-10-20 | 4.30 | 4.30 | 4.30 | 4.30 | 332,931 |
| 2022-10-19 | 4.65 | 4.77 | 4.15 | 4.30 | 652,419 |
| 2022-10-18 | 4.65 | 4.65 | 4.65 | 4.65 | 153,909 |
| 2022-10-17 | 4.35 | 4.65 | 4.35 | 4.65 | 106,004 |
| 2022-10-14 | 4.70 | 4.70 | 4.35 | 4.35 | 396,760 |
| 2022-10-13 | 4.75 | 4.75 | 4.65 | 4.70 | 255,498 |
| 2022-10-12 | 4.65 | 4.75 | 4.65 | 4.75 | 358,318 |
| 2022-10-11 | 4.65 | 4.65 | 4.65 | 4.65 | 18,000 |
| 2022-10-10 | 4.65 | 4.65 | 4.65 | 4.65 | 63,695 |
| 2022-10-07 | 4.65 | 4.65 | 4.65 | 4.65 | 50 |
| 2022-10-06 | 4.70 | 4.70 | 4.65 | 4.65 | 203,246 |
| 2022-10-05 | 4.85 | 5.15 | 4.60 | 4.70 | 1,173,869 |
| 2022-10-04 | 4.60 | 4.85 | 4.60 | 4.85 | 385,865 |
| 2022-10-03 | 4.50 | 4.60 | 4.50 | 4.60 | 225,981 |
| 2022-09-30 | 4.55 | 4.55 | 4.50 | 4.50 | 293,000 |
| 2022-09-29 | 4.50 | 4.75 | 4.50 | 4.55 | 318,213 |
| 2022-09-28 | 4.95 | 4.95 | 4.30 | 4.45 | 548,697 |
| 2022-09-27 | 4.95 | 4.95 | 4.95 | 4.95 | 141,030 |
| 2022-09-26 | 5.45 | 5.10 | 4.65 | 4.95 | 1,061,825 |
| 2022-09-23 | 5.75 | 5.75 | 5.50 | 5.50 | 71,588 |
| 2022-09-22 | 5.90 | 5.90 | 5.75 | 5.75 | 150,095 |
| 2022-09-21 | 5.85 | 5.90 | 5.85 | 5.90 | 92,972 |
| 2022-09-20 | 5.80 | 5.85 | 5.80 | 5.85 | 118,921 |
| 2022-09-19 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 2022-09-16 | 5.85 | 5.86 | 5.86 | 5.86 | 399,898 |
| 2022-09-15 | 5.35 | 5.95 | 5.35 | 5.85 | 920,995 |
| 2022-09-14 | 6.25 | 6.96 | 5.35 | 5.35 | 3,261,926 |
| 2022-09-13 | 6.15 | 7.10 | 6.60 | 6.60 | 2,086,485 |
| 2022-09-12 | 5.85 | 6.30 | 6.15 | 6.15 | 1,340,262 |
| 2022-09-09 | 5.60 | 5.85 | 5.50 | 5.85 | 575,968 |
| 2022-09-08 | 5.50 | 5.75 | 5.50 | 5.60 | 767,003 |
| 2022-09-07 | 4.80 | 5.50 | 4.80 | 5.50 | 1,175,304 |
| 2022-09-06 | 4.95 | 4.95 | 4.45 | 4.80 | 872,071 |
| 2022-09-05 | 5.10 | 5.10 | 4.95 | 4.95 | 326,803 |
| 2022-09-02 | 4.75 | 4.85 | 4.75 | 4.85 | 339,124 |
| 2022-09-01 | 4.70 | 4.75 | 4.70 | 4.75 | 239,917 |
| 2022-08-31 | 4.65 | 4.70 | 4.65 | 4.70 | 68,673 |
| 2022-08-30 | 4.75 | 4.75 | 4.60 | 4.65 | 1,597,414 |
| 2022-08-29 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2022-08-26 | 5.00 | 5.00 | 4.60 | 4.75 | 884,407 |
| 2022-08-25 | 5.15 | 5.15 | 5.00 | 5.00 | 163,591 |
| 2022-08-24 | 5.35 | 5.24 | 5.15 | 5.15 | 423,779 |
| 2022-08-23 | 5.35 | 5.35 | 5.35 | 5.35 | 2,837 |
| 2022-08-22 | 5.35 | 5.35 | 5.35 | 5.35 | 61,860 |
| 2022-08-19 | 5.35 | 5.35 | 5.35 | 5.35 | 219,040 |
| 2022-08-18 | 5.30 | 5.35 | 5.30 | 5.35 | 247,777 |
| 2022-08-17 | 5.30 | 5.30 | 5.30 | 5.30 | 219,808 |
| 2022-08-16 | 5.25 | 5.30 | 5.25 | 5.30 | 95,336 |
| 2022-08-15 | 5.45 | 5.45 | 5.25 | 5.25 | 296,773 |
| 2022-08-12 | 5.45 | 5.45 | 5.10 | 5.45 | 177,799 |
| 2022-08-11 | 5.25 | 5.25 | 5.10 | 5.25 | 497,769 |
| 2022-08-10 | 5.65 | 5.65 | 5.25 | 5.25 | 929,782 |
| 2022-08-09 | 5.35 | 5.65 | 5.10 | 5.65 | 917,007 |
| 2022-08-08 | 5.35 | 5.35 | 5.35 | 5.35 | 48,010 |
| 2022-08-05 | 5.35 | 5.35 | 5.35 | 5.35 | 7,892 |
| 2022-08-04 | 5.35 | 5.35 | 5.35 | 5.35 | 104,024 |
| 2022-08-03 | 5.10 | 5.35 | 5.10 | 5.35 | 258,648 |
| 2022-08-02 | 5.65 | 5.65 | 5.10 | 5.10 | 397,190 |
| 2022-08-01 | 5.60 | 5.65 | 5.20 | 5.65 | 268,620 |
| 2022-07-29 | 5.65 | 5.65 | 5.65 | 5.65 | 171,359 |
| 2022-07-28 | 5.65 | 5.65 | 5.65 | 5.65 | 174,747 |
| 2022-07-27 | 5.85 | 5.85 | 5.15 | 5.65 | 832,317 |
| 2022-07-26 | 6.10 | 6.10 | 5.85 | 5.85 | 58,559 |
| 2022-07-25 | 5.80 | 6.10 | 5.80 | 6.10 | 298,390 |
| 2022-07-22 | 5.75 | 5.80 | 5.75 | 5.80 | 167,823 |
| 2022-07-21 | 5.95 | 5.95 | 5.75 | 5.75 | 343,039 |
| 2022-07-20 | 5.95 | 5.95 | 5.95 | 5.95 | 19,924 |
| 2022-07-19 | 5.95 | 5.95 | 5.95 | 5.95 | 107,358 |
| 2022-07-18 | 5.95 | 5.95 | 5.95 | 5.95 | 27,327 |
| 2022-07-15 | 6.50 | 6.50 | 5.70 | 5.95 | 929,505 |
| 2022-07-14 | 6.15 | 6.65 | 6.15 | 6.50 | 1,056,388 |
| 2022-07-13 | 6.15 | 6.95 | 6.15 | 6.15 | 3,825,990 |
| 2022-07-12 | 6.10 | 6.25 | 5.95 | 6.15 | 545,536 |
| 2022-07-11 | 5.60 | 6.20 | 5.40 | 6.05 | 2,698,979 |
| 2022-07-08 | 5.70 | 5.70 | 5.70 | 5.70 | 39,604 |
| 2022-07-07 | 5.40 | 5.70 | 5.40 | 5.70 | 155,127 |
| 2022-07-06 | 5.60 | 5.60 | 5.25 | 5.40 | 288,630 |
| 2022-07-05 | 5.80 | 5.90 | 5.60 | 5.60 | 692,308 |
| 2022-07-04 | 5.30 | 5.85 | 5.30 | 5.80 | 718,102 |
| 2022-07-01 | 4.45 | 6.30 | 4.45 | 5.30 | 4,152,548 |
| 2022-06-30 | 4.75 | 4.75 | 4.45 | 4.45 | 101,765 |
| 2022-06-29 | 4.60 | 4.75 | 4.60 | 4.75 | 206,631 |
| 2022-06-28 | 4.40 | 4.80 | 4.50 | 4.50 | 179,699 |
| 2022-06-27 | 4.35 | 4.40 | 4.35 | 4.40 | 218,601 |
| 2022-06-24 | 4.35 | 4.35 | 4.35 | 4.35 | 95,044 |
| 2022-06-23 | 4.35 | 4.35 | 4.35 | 4.35 | 15,199 |
| 2022-06-22 | 4.35 | 4.35 | 4.35 | 4.35 | 70,155 |
| 2022-06-21 | 4.45 | 4.45 | 4.40 | 4.40 | 151,056 |
| 2022-06-20 | 4.45 | 4.45 | 4.45 | 4.45 | 21,383 |
| 2022-06-17 | 4.40 | 4.45 | 4.40 | 4.45 | 259,609 |
| 2022-06-16 | 4.40 | 4.40 | 4.40 | 4.40 | 36,338 |
| 2022-06-15 | 4.60 | 4.60 | 4.35 | 4.40 | 132,347 |
| 2022-06-14 | 4.60 | 4.60 | 4.60 | 4.60 | 49,770 |
| 2022-06-13 | 4.70 | 4.70 | 4.60 | 4.60 | 129,949 |
| 2022-06-10 | 4.55 | 4.70 | 4.55 | 4.70 | 504,204 |
| 2022-06-09 | 4.75 | 4.75 | 4.55 | 4.55 | 568,369 |
| 2022-06-08 | 4.55 | 4.75 | 4.10 | 4.75 | 3,398,118 |
| 2022-06-07 | 5.50 | 5.50 | 5.30 | 5.45 | 475,007 |
| 2022-06-06 | 4.85 | 5.50 | 5.30 | 5.50 | 1,619,032 |
| 2022-06-03 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2022-06-02 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2022-06-01 | 4.85 | 4.85 | 4.85 | 4.85 | 276,347 |
| 2022-05-31 | 4.95 | 4.95 | 4.85 | 4.85 | 483,680 |
| 2022-05-30 | 5.15 | 5.15 | 4.85 | 4.95 | 427,139 |
| 2022-05-27 | 4.45 | 5.15 | 4.45 | 5.15 | 1,576,664 |
| 2022-05-26 | 4.35 | 4.45 | 4.35 | 4.45 | 984,733 |
| 2022-05-25 | 4.35 | 4.35 | 4.35 | 4.35 | 148,425 |
| 2022-05-24 | 4.35 | 4.35 | 4.35 | 4.35 | 186,800 |
| 2022-05-23 | 4.35 | 4.35 | 4.20 | 4.35 | 25,000 |
| 2022-05-20 | 4.15 | 4.35 | 4.15 | 4.35 | 192,642 |
| 2022-05-19 | 4.30 | 4.30 | 4.15 | 4.15 | 710,535 |
| 2022-05-18 | 4.30 | 4.30 | 4.30 | 4.30 | 160,857 |
| 2022-05-17 | 4.25 | 4.30 | 4.25 | 4.30 | 461,244 |
| 2022-05-16 | 4.18 | 4.40 | 4.18 | 4.25 | 726,643 |
| 2022-05-13 | 4.40 | 4.29 | 4.29 | 4.29 | 445,167 |
| 2022-05-12 | 4.55 | 4.55 | 4.40 | 4.40 | 265,341 |
| 2022-05-11 | 4.65 | 4.65 | 4.50 | 4.55 | 476,665 |
| 2022-05-10 | 4.75 | 4.75 | 4.55 | 4.65 | 397,634 |
| 2022-05-09 | 4.90 | 4.90 | 4.90 | 4.80 | 74,479 |
| 2022-05-06 | 4.90 | 4.90 | 4.80 | 4.80 | 685,253 |
| 2022-05-05 | 4.85 | 5.02 | 4.85 | 4.90 | 391,471 |
| 2022-05-04 | 4.95 | 4.95 | 4.85 | 4.85 | 165,484 |
| 2022-05-03 | 4.95 | 4.95 | 4.95 | 4.95 | 75,205 |
| 2022-05-02 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2022-04-29 | 4.95 | 4.95 | 4.95 | 4.95 | 444,805 |
| 2022-04-28 | 5.05 | 5.05 | 4.95 | 4.95 | 48,272 |
| 2022-04-27 | 5.10 | 5.10 | 5.05 | 5.05 | 60,287 |
| 2022-04-26 | 5.10 | 5.10 | 5.10 | 5.10 | 139,386 |
| 2022-04-25 | 5.05 | 5.20 | 5.10 | 5.10 | 337,876 |
| 2022-04-22 | 5.05 | 5.20 | 5.20 | 5.20 | 698,888 |
| 2022-04-21 | 5.15 | 5.05 | 4.80 | 5.05 | 587,672 |
| 2022-04-20 | 5.40 | 5.55 | 4.85 | 5.10 | 3,242,660 |
| 2022-04-19 | 4.90 | 5.15 | 4.80 | 4.90 | 543,776 |
| 2022-04-18 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 2022-04-15 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 2022-04-14 | 4.20 | 4.90 | 4.20 | 4.90 | 812,249 |
| 2022-04-13 | 4.20 | 4.20 | 4.20 | 4.20 | 271,298 |
| 2022-04-12 | 4.15 | 4.20 | 4.10 | 4.20 | 93,080 |
| 2022-04-11 | 4.35 | 4.35 | 4.20 | 4.20 | 1,130,178 |
| 2022-04-08 | 4.40 | 4.40 | 4.30 | 4.35 | 614,239 |
| 2022-04-07 | 4.40 | 4.40 | 4.40 | 4.40 | 252,516 |
| 2022-04-06 | 4.40 | 4.40 | 4.40 | 4.40 | 616,700 |
| 2022-04-05 | 4.45 | 4.45 | 4.30 | 4.40 | 173,726 |
| 2022-04-04 | 4.65 | 4.65 | 4.45 | 4.45 | 320,270 |
| 2022-04-01 | 4.65 | 4.65 | 4.65 | 4.65 | 49,315 |
| 2022-03-31 | 4.65 | 4.65 | 4.65 | 4.65 | 445,756 |
| 2022-03-30 | 4.85 | 4.85 | 4.65 | 4.65 | 540,990 |
| 2022-03-29 | 4.00 | 5.20 | 3.60 | 4.85 | 3,029,840 |
| 2022-03-28 | 3.70 | 4.00 | 3.60 | 3.60 | 447,379 |
| 2022-03-25 | 3.75 | 3.75 | 3.70 | 3.70 | 320,416 |
| 2022-03-24 | 3.75 | 3.75 | 3.75 | 3.75 | 180,788 |
| 2022-03-23 | 3.75 | 3.75 | 3.75 | 3.75 | 385,856 |
| 2022-03-22 | 3.65 | 3.75 | 3.65 | 3.75 | 116,688 |
| 2022-03-21 | 3.65 | 3.60 | 3.60 | 3.65 | 312,330 |
| 2022-03-18 | 3.70 | 3.70 | 3.65 | 3.65 | 153,245 |
| 2022-03-17 | 3.70 | 3.70 | 3.70 | 3.70 | 46,506 |
| 2022-03-16 | 3.70 | 3.54 | 3.54 | 3.70 | 58,335 |
| 2022-03-15 | 3.75 | 3.75 | 3.65 | 3.70 | 209,141 |
| 2022-03-14 | 3.75 | 3.75 | 3.70 | 3.75 | 469,299 |
| 2022-03-11 | 3.75 | 3.75 | 3.75 | 3.75 | 257,680 |
| 2022-03-10 | 3.80 | 3.80 | 3.75 | 3.75 | 110,394 |
| 2022-03-09 | 3.40 | 3.90 | 3.25 | 3.80 | 1,482,120 |
| 2022-03-08 | 3.60 | 3.60 | 3.30 | 3.40 | 1,070,693 |
| 2022-03-07 | 3.80 | 3.70 | 3.45 | 3.60 | 947,659 |
| 2022-03-04 | 4.25 | 4.25 | 3.75 | 3.80 | 736,045 |
| 2022-03-03 | 3.90 | 4.25 | 3.90 | 4.25 | 669,856 |
| 2022-03-02 | 4.35 | 4.35 | 3.90 | 3.90 | 1,046,271 |
| 2022-03-01 | 3.85 | 4.35 | 3.80 | 4.35 | 704,036 |
| 2022-02-28 | 4.15 | 4.15 | 3.80 | 3.85 | 616,188 |
| 2022-02-25 | 3.80 | 4.25 | 3.70 | 4.15 | 841,718 |
| 2022-02-24 | 3.60 | 3.90 | 3.60 | 3.80 | 1,184,472 |
| 2022-02-23 | 3.80 | 4.23 | 4.00 | 4.23 | 2,342,827 |
| 2022-02-22 | 4.70 | 3.75 | 3.75 | 3.75 | 1,980,418 |
| 2022-02-21 | 5.15 | 5.15 | 4.85 | 4.85 | 785,180 |
| 2022-02-18 | 5.55 | 5.20 | 5.06 | 5.06 | 595,266 |
| 2022-02-17 | 5.60 | 5.75 | 5.55 | 5.55 | 534,442 |
| 2022-02-16 | 4.95 | 5.95 | 4.95 | 5.60 | 2,934,910 |
| 2022-02-15 | 4.85 | 4.95 | 4.75 | 4.95 | 899,067 |
| 2022-02-14 | 5.25 | 5.15 | 4.48 | 4.48 | 1,613,818 |
| 2022-02-11 | 4.10 | 5.35 | 4.00 | 5.15 | 4,713,422 |
| 2022-02-10 | 3.65 | 4.00 | 3.80 | 4.00 | 2,926,670 |
| 2022-02-09 | 2.95 | 3.70 | 3.40 | 3.65 | 5,710,712 |
| 2022-02-08 | 3.03 | 3.03 | 2.85 | 3.03 | 1,194,624 |
| 2022-02-07 | 3.45 | 3.40 | 2.93 | 3.03 | 6,239,525 |
| 2022-02-04 | 3.60 | 3.60 | 3.20 | 3.45 | 2,476,830 |
| 2022-02-03 | 3.75 | 3.80 | 3.60 | 3.60 | 647,976 |
| 2022-02-02 | 3.85 | 3.72 | 3.60 | 3.65 | 1,070,239 |
| 2022-02-01 | 3.95 | 3.95 | 3.90 | 3.90 | 728,902 |
| 2022-01-31 | 3.95 | 3.85 | 3.85 | 3.95 | 582,494 |
| 2022-01-28 | 4.19 | 4.19 | 3.95 | 3.95 | 1,152,185 |
| 2022-01-27 | 4.25 | 4.30 | 4.12 | 4.30 | 784,723 |
| 2022-01-26 | 5.00 | 4.60 | 4.13 | 4.20 | 4,885,260 |
| 2022-01-25 | 4.75 | 5.20 | 4.75 | 5.00 | 630,333 |
| 2022-01-24 | 5.40 | 5.00 | 5.00 | 5.00 | 1,793,103 |
| 2022-01-21 | 5.85 | 5.85 | 5.40 | 5.40 | 538,287 |
| 2022-01-20 | 6.00 | 6.00 | 5.85 | 5.85 | 416,374 |
| 2022-01-19 | 6.35 | 6.45 | 6.10 | 6.10 | 1,453,735 |
| 2022-01-18 | 6.00 | 6.95 | 6.00 | 6.35 | 3,778,381 |
| 2022-01-17 | 5.30 | 6.10 | 5.30 | 5.95 | 2,274,430 |
| 2022-01-14 | 5.55 | 5.55 | 5.30 | 5.30 | 811,858 |
| 2022-01-13 | 5.55 | 5.55 | 5.55 | 5.55 | 373,458 |
| 2022-01-12 | 5.80 | 5.80 | 5.55 | 5.55 | 1,204,890 |
| 2022-01-11 | 5.85 | 5.85 | 5.80 | 5.85 | 404,115 |
| 2022-01-10 | 5.90 | 5.70 | 5.68 | 5.85 | 717,330 |
| 2022-01-07 | 6.25 | 6.25 | 5.85 | 5.85 | 770,609 |
| 2022-01-06 | 6.25 | 6.25 | 6.25 | 6.25 | 284,052 |
| 2022-01-05 | 5.94 | 5.94 | 5.94 | 6.25 | 36,185 |
| 2022-01-04 | 6.25 | 6.10 | 6.10 | 6.10 | 623,124 |
| 2022-01-03 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2021-12-31 | 6.60 | 6.60 | 6.25 | 6.25 | 595,337 |
| 2021-12-30 | 6.60 | 6.60 | 6.60 | 6.60 | 371,954 |
| 2021-12-29 | 6.25 | 6.70 | 6.08 | 6.60 | 1,598,058 |
| 2021-12-28 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2021-12-27 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2021-12-24 | 6.25 | 6.25 | 6.25 | 6.25 | 170,566 |
| 2021-12-23 | 6.25 | 6.25 | 6.25 | 6.25 | 140,101 |
| 2021-12-22 | 6.20 | 6.35 | 6.15 | 6.25 | 1,594,428 |
| 2021-12-21 | 4.35 | 6.15 | 5.90 | 5.90 | 6,672,929 |
| 2021-12-20 | 4.30 | 4.30 | 4.30 | 4.30 | 141,671 |
| 2021-12-17 | 4.25 | 4.30 | 4.25 | 4.30 | 1,042,517 |
| 2021-12-16 | 4.40 | 4.40 | 4.25 | 4.25 | 424,291 |
| 2021-12-15 | 4.65 | 4.75 | 4.40 | 4.40 | 966,160 |
| 2021-12-14 | 4.50 | 4.65 | 4.50 | 4.65 | 908,460 |
| 2021-12-13 | 4.30 | 4.50 | 4.30 | 4.50 | 815,080 |
| 2021-12-10 | 4.25 | 4.30 | 4.25 | 4.30 | 934,000 |
| 2021-12-09 | 4.80 | 4.45 | 4.25 | 4.25 | 2,069,903 |
| 2021-12-08 | 4.90 | 4.90 | 4.70 | 4.80 | 323,360 |
| 2021-12-07 | 4.80 | 4.85 | 4.60 | 4.85 | 762,013 |
| 2021-12-06 | 4.85 | 4.85 | 4.80 | 4.80 | 758,493 |
| 2021-12-03 | 4.90 | 4.90 | 4.85 | 4.85 | 1,056,263 |
| 2021-12-02 | 5.10 | 5.06 | 5.00 | 5.06 | 1,056,023 |
| 2021-12-01 | 5.25 | 5.25 | 5.10 | 5.10 | 940,044 |
| 2021-11-30 | 5.25 | 5.25 | 5.25 | 5.25 | 154,805 |
| 2021-11-29 | 5.35 | 5.35 | 5.25 | 5.25 | 433,828 |
| 2021-11-26 | 5.80 | 5.90 | 5.35 | 5.35 | 766,519 |
| 2021-11-25 | 5.90 | 5.90 | 5.90 | 5.90 | 350,923 |
| 2021-11-24 | 5.70 | 5.90 | 5.70 | 5.90 | 554,702 |
| 2021-11-23 | 5.40 | 5.60 | 5.46 | 5.60 | 1,117,822 |
| 2021-11-22 | 5.40 | 5.46 | 5.46 | 5.46 | 343,995 |
| 2021-11-19 | 5.35 | 5.40 | 5.35 | 5.40 | 211,299 |
| 2021-11-18 | 5.45 | 5.45 | 5.30 | 5.35 | 767,135 |
| 2021-11-17 | 5.45 | 5.45 | 5.35 | 5.45 | 543,986 |
| 2021-11-16 | 5.60 | 5.60 | 5.45 | 5.45 | 1,522,743 |
| 2021-11-15 | 5.60 | 5.60 | 5.60 | 5.60 | 394,505 |
| 2021-11-12 | 5.65 | 5.65 | 5.60 | 5.60 | 1,868,153 |
| 2021-11-11 | 6.00 | 6.00 | 5.65 | 5.65 | 763,178 |
| 2021-11-10 | 6.00 | 6.00 | 5.75 | 5.85 | 741,246 |
| 2021-11-09 | 6.00 | 6.00 | 6.00 | 6.00 | 400,377 |
| 2021-11-08 | 6.20 | 6.20 | 6.00 | 6.00 | 619,765 |
| 2021-11-05 | 6.22 | 6.22 | 5.90 | 6.10 | 1,207,858 |
| 2021-11-04 | 5.65 | 6.22 | 6.20 | 6.20 | 1,701,212 |
| 2021-11-03 | 6.25 | 6.30 | 6.25 | 6.25 | 874,619 |
| 2021-11-02 | 6.45 | 6.45 | 6.25 | 6.25 | 728,235 |
| 2021-11-01 | 6.55 | 6.50 | 6.50 | 6.45 | 479,036 |
| 2021-10-29 | 6.25 | 6.20 | 6.08 | 6.20 | 1,007,804 |
| 2021-10-28 | 6.40 | 6.40 | 6.25 | 6.25 | 961,762 |
| 2021-10-27 | 6.40 | 6.36 | 6.36 | 6.40 | 143,808 |
| 2021-10-26 | 6.30 | 6.30 | 6.30 | 6.30 | 320,294 |
| 2021-10-25 | 6.75 | 6.75 | 6.30 | 6.30 | 999,131 |
| 2021-10-22 | 6.60 | 6.85 | 6.60 | 6.75 | 1,487,189 |
| 2021-10-21 | 6.46 | 6.60 | 6.30 | 6.60 | 2,355,821 |
| 2021-10-20 | 6.15 | 6.35 | 6.15 | 6.30 | 1,644,647 |
| 2021-10-19 | 6.35 | 6.20 | 5.95 | 6.10 | 2,336,859 |
| 2021-10-18 | 6.65 | 6.30 | 6.30 | 6.30 | 880,869 |
| 2021-10-15 | 6.65 | 6.65 | 6.60 | 6.65 | 209,596 |
| 2021-10-14 | 6.90 | 7.00 | 6.65 | 7.00 | 438,688 |
| 2021-10-13 | 6.75 | 6.75 | 6.65 | 6.75 | 253,116 |
| 2021-10-12 | 7.00 | 7.00 | 6.80 | 6.75 | 154,031 |
| 2021-10-11 | 6.70 | 6.86 | 6.86 | 6.86 | 374,885 |
| 2021-10-08 | 6.90 | 6.90 | 6.70 | 6.90 | 299,454 |
| 2021-10-07 | 6.85 | 6.66 | 6.66 | 6.80 | 378,043 |
| 2021-10-06 | 7.15 | 7.15 | 6.80 | 6.85 | 467,465 |
| 2021-10-05 | 6.95 | 7.25 | 6.95 | 7.15 | 1,334,259 |
| 2021-10-04 | 7.10 | 6.90 | 6.90 | 6.90 | 781,419 |
| 2021-10-01 | 7.75 | 7.75 | 6.70 | 7.10 | 2,092,552 |
| 2021-09-30 | 7.85 | 7.90 | 7.75 | 7.75 | 726,254 |
| 2021-09-29 | 8.30 | 8.30 | 7.85 | 7.85 | 1,487,553 |
| 2021-09-28 | 8.25 | 8.40 | 8.05 | 8.30 | 1,657,465 |
| 2021-09-27 | 8.92 | 9.00 | 8.68 | 8.90 | 758,466 |
| 2021-09-24 | 9.20 | 9.30 | 8.70 | 8.70 | 614,889 |
| 2021-09-23 | 8.40 | 9.30 | 8.40 | 9.20 | 1,253,410 |
| 2021-09-22 | 8.35 | 8.40 | 8.35 | 8.40 | 244,996 |
| 2021-09-21 | 8.55 | 8.35 | 8.30 | 8.35 | 626,247 |
| 2021-09-20 | 9.00 | 9.00 | 8.55 | 8.55 | 846,043 |
| 2021-09-17 | 9.50 | 9.36 | 9.36 | 9.36 | 4,154,942 |
| 2021-09-16 | 10.40 | 9.85 | 9.64 | 9.64 | 2,811,474 |
| 2021-09-15 | 10.45 | 10.45 | 10.00 | 10.10 | 7,369,776 |
| 2021-09-14 | 7.55 | 9.80 | 7.40 | 9.80 | 14,977,517 |
| 2021-09-13 | 7.40 | 7.80 | 7.55 | 7.55 | 3,162,262 |
| 2021-09-10 | 6.10 | 7.40 | 6.20 | 7.40 | 4,016,307 |
| 2021-09-09 | 6.15 | 6.06 | 6.06 | 6.10 | 2,384,554 |
| 2021-09-08 | 5.90 | 5.90 | 5.90 | 5.90 | 358,822 |
| 2021-09-07 | 5.90 | 6.00 | 6.00 | 6.00 | 672,897 |
| 2021-09-06 | 5.90 | 6.10 | 5.85 | 5.90 | 1,031,204 |
| 2021-09-03 | 5.75 | 5.90 | 5.90 | 5.90 | 1,008,458 |
| 2021-09-02 | 5.65 | 5.75 | 5.50 | 5.75 | 1,199,906 |
| 2021-09-01 | 5.70 | 5.70 | 5.55 | 5.65 | 1,346,647 |
| 2021-08-31 | 5.95 | 5.95 | 5.65 | 5.70 | 1,343,033 |
| 2021-08-30 | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 2021-08-27 | 5.95 | 6.02 | 6.02 | 6.02 | 266,566 |
| 2021-08-26 | 6.00 | 6.00 | 5.45 | 5.85 | 1,707,921 |
| 2021-08-25 | 6.20 | 6.00 | 6.00 | 6.00 | 1,827,217 |
| 2021-08-24 | 6.56 | 6.56 | 6.20 | 6.20 | 486,198 |
| 2021-08-23 | 6.40 | 6.40 | 6.40 | 6.40 | 164,718 |
| 2021-08-20 | 5.75 | 6.40 | 5.75 | 6.40 | 1,595,309 |
| 2021-08-19 | 5.95 | 6.15 | 5.75 | 5.75 | 1,508,635 |
| 2021-08-18 | 5.65 | 5.50 | 5.50 | 5.50 | 1,179,752 |
| 2021-08-17 | 5.85 | 5.66 | 5.66 | 5.66 | 2,095,348 |
| 2021-08-16 | 5.95 | 5.95 | 5.85 | 5.85 | 737,428 |
| 2021-08-13 | 6.05 | 6.05 | 5.90 | 5.95 | 951,571 |
| 2021-08-12 | 6.60 | 6.40 | 6.00 | 6.05 | 3,147,260 |
| 2021-08-11 | 6.65 | 6.65 | 6.50 | 6.60 | 725,824 |
| 2021-08-10 | 6.68 | 6.75 | 6.55 | 6.65 | 1,469,037 |
| 2021-08-09 | 6.35 | 6.75 | 6.60 | 6.75 | 1,571,566 |
| 2021-08-06 | 6.00 | 6.40 | 6.00 | 6.35 | 1,736,834 |
| 2021-08-05 | 6.35 | 6.35 | 6.15 | 6.15 | 1,451,105 |
| 2021-08-04 | 6.35 | 6.35 | 6.25 | 6.35 | 1,588,529 |
| 2021-08-03 | 6.55 | 6.55 | 6.30 | 6.35 | 814,026 |
| 2021-08-02 | 6.55 | 6.60 | 6.55 | 6.55 | 1,561,330 |
| 2021-07-30 | 6.90 | 7.06 | 6.55 | 6.55 | 1,361,320 |
| 2021-07-29 | 6.95 | 7.10 | 6.85 | 6.90 | 3,030,973 |
| 2021-07-28 | 7.45 | 7.04 | 7.04 | 7.04 | 3,838,561 |
| 2021-07-27 | 9.25 | 7.85 | 7.50 | 7.50 | 17,021,082 |
| 2021-07-26 | 10.25 | 10.90 | 10.25 | 10.90 | 295,953 |
| 2021-07-23 | 9.90 | 10.25 | 9.75 | 10.25 | 712,526 |
| 2021-07-22 | 9.65 | 9.75 | 9.65 | 9.75 | 299,839 |
| 2021-07-21 | 9.70 | 9.85 | 9.60 | 9.65 | 826,723 |
| 2021-07-20 | 9.95 | 10.00 | 9.70 | 9.70 | 547,938 |
| 2021-07-19 | 11.25 | 10.18 | 9.90 | 9.90 | 2,693,443 |
| 2021-07-16 | 11.25 | 11.25 | 11.25 | 11.25 | 98,791 |
| 2021-07-15 | 11.75 | 11.75 | 11.25 | 11.25 | 297,391 |
| 2021-07-14 | 11.75 | 11.75 | 11.75 | 11.75 | 70,632 |
| 2021-07-13 | 12.15 | 12.15 | 11.75 | 11.75 | 340,660 |
| 2021-07-12 | 12.25 | 12.25 | 12.15 | 12.15 | 440,462 |
| 2021-07-09 | 12.25 | 12.35 | 12.25 | 12.25 | 211,104 |
| 2021-07-08 | 12.25 | 12.25 | 12.25 | 12.25 | 322,137 |
| 2021-07-07 | 12.35 | 12.70 | 12.25 | 12.70 | 637,912 |
| 2021-07-06 | 11.75 | 12.40 | 11.75 | 12.35 | 1,277,826 |
| 2021-07-05 | 10.90 | 11.75 | 10.90 | 11.75 | 928,195 |
| 2021-07-02 | 10.90 | 10.80 | 10.80 | 10.80 | 675,875 |
| 2021-07-01 | 10.85 | 11.15 | 10.85 | 10.90 | 168,682 |
| 2021-06-30 | 11.20 | 11.20 | 10.85 | 10.85 | 546,049 |
| 2021-06-29 | 12.05 | 12.05 | 10.35 | 11.05 | 3,225,274 |
| 2021-06-28 | 11.75 | 12.00 | 12.00 | 11.75 | 418,166 |
| 2021-06-25 | 12.63 | 12.63 | 11.38 | 11.75 | 1,676,755 |
| 2021-06-24 | 11.75 | 13.10 | 12.00 | 13.10 | 527,855 |