Is Isem Etp Share Trades

Is Isem Etp share trades.

The following table shows today's trades for Is Isem Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ISEM.L
Share Price ISEM.L
Charts ISEM.L
Trades ISEM.L
History Compare
ISEM.L ISEM.L
Share News ISEM.L
RNS ISEM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:44:33 - 16-Apr-26	863.50	67	Buy*	817.25	863.50
09:40:30 - 16-Apr-26	863.75	1	Buy*	817.25	863.75
09:40:27 - 16-Apr-26	860.00	1	Buy*	817.25	860.00
09:40:25 - 16-Apr-26	860.00	1	Buy*	817.25	860.00
09:40:25 - 16-Apr-26	860.00	1	Buy*	815.50	860.00

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	333.00	34.82%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Distil (DIS)	0.04	14.29%
Abrdn Property (API)	2.00	14.29%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Alumasc Group (ALU)	220.00	-15.38%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Tapir Holdings (TAPH)	32.50	-13.33%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0415	2,028,963,152
Premier African Minerals (PREM)	0.0175	1,498,106,865
Ethernity Net (ENET)	0.0028	623,021,172
Tower Resources (TRP)	0.0255	427,449,794
Oracle Power (ORCP)	0.06	297,017,210

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.