Is Isem Etp Share History

Is Isem Etp Share Price history. The following table shows end-of-day data ISEM historical share prices for Is Isem Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ISEM.L
Share Price ISEM.L
Charts ISEM.L
Trades ISEM.L
History Compare
ISEM.L ISEM.L
Share News ISEM.L
RNS ISEM.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	841.50	843.50	841.50	835.13	120
2026-04-14	853.75	853.75	828.50	833.88	779
2026-04-13	848.75	849.00	833.25	829.00	1,051
2026-04-10	827.25	838.25	827.25	830.88	82
2026-04-09	823.25	823.25	811.25	809.00	98
2026-04-08	805.50	823.00	805.50	801.63	101
2026-04-07	801.00	806.25	752.25	770.63	1,951
2026-04-06	777.75	777.75	777.75	777.75	0
2026-04-03	777.75	777.75	777.75	777.75	0
2026-04-02	789.25	789.25	789.25	777.75	108
2026-04-01	750.50	798.25	750.25	789.25	352
2026-03-31	739.38	749.25	739.38	749.25	0
2026-03-30	760.75	760.75	760.75	739.38	319
2026-03-27	776.50	783.00	776.50	755.50	962
2026-03-26	796.25	796.25	796.25	774.75	40
2026-03-25	767.13	788.50	767.13	788.50	0
2026-03-24	751.63	767.13	751.63	767.13	0
2026-03-23	751.63	751.63	751.63	751.63	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	333.00	34.82%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Evoke Plc (EVOK)	38.40	14.8%
Distil (DIS)	0.04	14.29%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Alumasc Group (ALU)	220.00	-15.38%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Tapir Holdings (TAPH)	32.50	-13.33%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0415	2,028,963,152
Premier African Minerals (PREM)	0.0175	1,498,106,865
Ethernity Net (ENET)	0.0028	623,021,172
Tower Resources (TRP)	0.0255	427,449,794
Oracle Power (ORCP)	0.06	297,017,210

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.