Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Iren Etp Share Price
Ls 3x Iren Etp Share Trades

Ls 3x Iren Etp Share Trades

Ls 3x Iren Etp share trades.

The following table shows today's trades for Ls 3x Iren Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IRN3.L
Share PriceIRN3.L
ChartsIRN3.L
TradesIRN3.L
HistoryCompare
IRN3.LIRN3.L
Share NewsIRN3.L
RNSIRN3.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:22:20 - 16-Apr-26 12.555 2 Buy* 12.44 12.555
14:20:45 - 16-Apr-26 12.605 2 Buy* 12.465 12.605
14:19:51 - 16-Apr-26 12.575 1 Buy* 12.46 12.575
14:19:48 - 16-Apr-26 12.575 1 Buy* 12.46 12.575
13:43:28 - 16-Apr-26 12.52 7 Sell* 12.52 12.53
12:48:49 - 16-Apr-26 12.87 2 Buy* 12.79 12.87
11:56:10 - 16-Apr-26 12.545 60 Buy* 12.41 12.545
11:55:54 - 16-Apr-26 12.58 77 Buy* 12.525 12.58
11:48:31 - 16-Apr-26 12.515 106 Buy* 12.31 12.515
11:42:25 - 16-Apr-26 12.625 100 Buy* 12.545 12.625
11:33:17 - 16-Apr-26 12.735 5 Sell* 12.735 12.745
11:10:19 - 16-Apr-26 12.92 25 Buy* 12.805 12.92
10:30:31 - 16-Apr-26 12.915 25 Buy* 12.825 12.915
10:30:30 - 16-Apr-26 12.905 127 Buy* 12.825 12.905
10:30:30 - 16-Apr-26 12.905 112 Buy* 12.825 12.905
10:24:50 - 16-Apr-26 12.87 5 Sell* 12.87 12.895
10:12:06 - 16-Apr-26 12.89 5 Buy* 12.87 12.89
10:12:06 - 16-Apr-26 12.90 5 Sell* 12.90 12.905
10:05:42 - 16-Apr-26 12.805 1,578 Buy* 12.80 12.90
10:05:42 - 16-Apr-26 12.805 2,445 Buy* 12.80 12.805
10:05:42 - 16-Apr-26 12.805 230 Sell* 12.805 12.90
10:05:42 - 16-Apr-26 12.805 900 Sell* 12.805 12.90
09:35:18 - 16-Apr-26 12.77 5 Buy* 12.735 12.77
09:30:21 - 16-Apr-26 12.805 15 Buy* 12.735 12.805
09:30:21 - 16-Apr-26 12.805 15 Buy* 12.735 12.805
09:30:20 - 16-Apr-26 12.815 15 Buy* 12.735 12.815
09:27:22 - 16-Apr-26 12.80 5 Sell* 12.80 12.84
09:23:09 - 16-Apr-26 12.885 14 Sell* 12.80 12.89
09:22:54 - 16-Apr-26 12.895 10 Sell* 12.895 12.90
09:22:47 - 16-Apr-26 12.895 10 Buy* 12.885 12.895
09:11:56 - 16-Apr-26 12.855 5 Buy* 12.80 12.855
09:11:28 - 16-Apr-26 12.845 5 Buy* 12.80 12.845
09:07:34 - 16-Apr-26 12.82 15 Buy* 12.73 12.82
09:07:33 - 16-Apr-26 12.805 15 Buy* 12.72 12.805
09:07:31 - 16-Apr-26 12.815 15 Buy* 12.71 12.815
08:58:32 - 16-Apr-26 12.825 2 Buy* 12.615 12.825
08:57:07 - 16-Apr-26 12.83 2 Buy* 12.59 12.83
08:56:17 - 16-Apr-26 12.83 25 Buy* 12.44 12.83
08:30:15 - 16-Apr-26 12.86 60 Buy* 12.64 12.86
Top Risers
Share Change
Animalcare Grp (ANCR)333.0034.82%
Mothercare (MTC)1.3525%
Strip Tinning (STG)24.5022.5%
Distil (DIS)0.0414.29%
Abrdn Property (API)2.0014.29%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Alumasc Group (ALU)220.00-15.38%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Tapir Holdings (TAPH)32.50-13.33%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04152,028,963,152
Premier African Minerals (PREM)0.01751,498,106,865
Ethernity Net (ENET)0.0028623,021,172
Tower Resources (TRP)0.0255427,449,794
Oracle Power (ORCP)0.06297,017,210

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.