Ls 3x Iren Etp Share History

Ls 3x Iren Etp Share Price history. The following table shows end-of-day data IRN3 historical share prices for Ls 3x Iren Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IRN3.L
Share Price IRN3.L
Charts IRN3.L
Trades IRN3.L
History Compare
IRN3.L IRN3.L
Share News IRN3.L
RNS IRN3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	10.30	11.09	10.30	10.79	810
2026-04-14	8.91	10.94	8.91	10.61	15,106
2026-04-13	5.98	7.65	5.98	7.52	7,976
2026-04-10	5.55	6.91	5.55	7.20	670
2026-04-09	5.44	5.76	5.18	5.64	14,627
2026-04-08	6.26	6.57	5.33	5.67	12,285
2026-04-07	4.69	4.69	4.04	4.64	4,995
2026-04-06	4.59	4.59	4.59	4.59	0
2026-04-03	4.59	4.59	4.59	4.59	0
2026-04-02	4.54	4.76	3.40	4.59	7,054
2026-04-01	4.78	4.92	4.60	4.55	23,690
2026-03-31	3.85	4.02	3.61	3.79	6,005
2026-03-30	5.39	5.57	4.29	4.37	25
2026-03-27	6.45	6.45	5.93	5.31	5,945
2026-03-26	8.33	8.33	6.72	6.72	1,979
2026-03-25	8.67	8.80	8.67	8.80	0
2026-03-24	9.63	9.63	8.67	8.67	0
2026-03-23	9.63	9.63	9.63	9.63	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	333.00	34.82%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Evoke Plc (EVOK)	38.40	14.8%
Distil (DIS)	0.04	14.29%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Alumasc Group (ALU)	220.00	-15.38%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Tapir Holdings (TAPH)	32.50	-13.33%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0415	2,028,963,152
Premier African Minerals (PREM)	0.0175	1,498,106,865
Ethernity Net (ENET)	0.0028	623,021,172
Tower Resources (TRP)	0.0255	427,449,794
Oracle Power (ORCP)	0.06	297,017,210

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.